Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00636  1993-11-08  2011-05-27  2011-06-08
Stock 1: 0636 FUBON BANK (HONG KONG) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-11-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0636
%
2011-06-07 43.45
2011-06-03 43.45
2011-06-02 43.45
2011-06-01 43.45
2011-05-31 43.45
2011-05-30 43.45
2011-05-27 43.45
2011-05-26 43.72
2011-05-25 43.45
2011-05-24 43.45
2011-05-23 43.72
2011-05-20 43.45
2011-05-19 43.45
2011-05-18 43.45
2011-05-17 43.45
2011-05-16 43.45
2011-05-13 43.45
2011-05-12 43.45
2011-05-11 43.45
2011-05-09 43.45
2011-05-06 43.45
2011-05-05 43.45
2011-05-04 43.17
2011-05-03 43.45
2011-04-29 42.34
2011-04-28 42.34
2011-04-27 42.34
2011-04-26 42.61
2011-04-21 42.89
2011-04-20 42.61
2011-04-19 42.34
2011-04-18 42.34
2011-04-15 42.61
2011-04-14 42.34
2011-04-13 42.06
2011-04-12 42.06
2011-04-11 42.06
2011-04-08 41.78
2011-04-07 41.78
2011-04-06 41.78
2011-04-04 42.06
2011-04-01 42.06
2011-03-31 42.34
2011-03-30 42.06
2011-03-29 41.78
2011-03-28 42.06
2011-03-25 41.78
2011-03-24 41.51
2011-03-23 41.51
2011-03-22 41.23
2011-03-21 41.23
2011-03-18 40.96
2011-03-17 40.96
2011-03-16 40.96
2011-03-15 35.72
2011-03-14 35.72
2011-03-11 36.27
2011-03-10 36.27
2011-03-09 36.54
2011-03-08 36.54
2011-03-07 36.27
2011-03-04 36.27
2011-03-03 35.99
2011-03-02 35.99
2011-03-01 35.99
2011-02-28 35.99
2011-02-25 35.99
2011-02-24 35.99
2011-02-23 35.99
2011-02-22 35.99
2011-02-21 35.99
2011-02-18 35.99
2011-02-17 36.27
2011-02-16 35.99
2011-02-15 35.99
2011-02-14 35.72
2011-02-11 35.72
2011-02-10 35.99
2011-02-09 35.99
2011-02-08 35.72
2011-02-07 35.44
2011-02-02 35.44
2011-02-01 35.72
2011-01-31 35.44
2011-01-28 35.44
2011-01-27 35.44
2011-01-26 35.44
2011-01-25 35.16
2011-01-24 34.89
2011-01-21 35.16
2011-01-20 34.61
2011-01-19 4.27
2011-01-18 4.27
2011-01-17 4.27
2011-01-14 4.27
2011-01-13 4.27
2011-01-12 4.27
2011-01-11 4.27
2011-01-10 4.27
2011-01-07 4.27
2011-01-06 0.68
2011-01-05 1.51
2011-01-04 -0.42
2011-01-03 -0.14
2010-12-31 -1.52
2010-12-30 0.13
2010-12-29 -0.70
2010-12-28 -1.52
2010-12-24 0.41
2010-12-23 -1.25
2010-12-22 -0.70
2010-12-21 -3.18
2010-12-20 -1.52
2010-12-17 0.13
2010-12-16 -1.52
2010-12-15 -0.42
2010-12-14 1.51
2010-12-13 -0.42
2010-12-10 -0.42
2010-12-09 -0.42
2010-12-08 3.44
2010-12-07 0.13
2010-12-06 1.51
2010-12-03 0.96
2010-12-02 1.51
2010-12-01 0.68
2010-11-30 1.51
2010-11-29 -0.42
2010-11-26 0.68
2010-11-25 1.51
2010-11-24 1.79
2010-11-23 0.96
2010-11-22 3.44
2010-11-19 4.27
2010-11-18 4.27
2010-11-17 1.51
2010-11-16 3.17
2010-11-15 2.06
2010-11-12 2.89
2010-11-11 7.03
2010-11-10 4.82
2010-11-09 5.37
2010-11-08 5.65
2010-11-05 4.55
2010-11-04 5.37
2010-11-03 3.72
2010-11-02 2.61
2010-11-01 2.34
2010-10-29 0.13
2010-10-28 1.24
2010-10-27 1.24
2010-10-26 0.96
2010-10-25 1.24
2010-10-22 1.79
2010-10-21 5.37
2010-10-20 5.10
2010-10-19 5.10
2010-10-18 5.37
2010-10-15 5.37
2010-10-14 5.92
2010-10-13 4.82
2010-10-12 4.55
2010-10-11 5.37
2010-10-08 6.75
2010-10-07 6.48
2010-10-06 6.75
2010-10-05 6.75
2010-10-04 7.58
2010-09-30 7.30
2010-09-29 7.30
2010-09-28 6.21
2010-09-27 7.58
2010-09-24 6.48
2010-09-22 7.03
2010-09-21 6.48
2010-09-20 6.76
2010-09-17 7.58
2010-09-16 4.83
2010-09-15 4.01
2010-09-14 2.36
2010-09-13 2.09
2010-09-10 0.99
2010-09-09 2.64
2010-09-08 3.46
2010-09-07 3.19
2010-09-06 4.01
2010-09-03 2.64
2010-09-02 1.54
2010-09-01 0.44
2010-08-31 -0.65
2010-08-30 0.17
2010-08-27 -0.93
2010-08-26 1.54
2010-08-25 0.99
2010-08-24 1.54
2010-08-23 1.54
2010-08-20 2.91
2010-08-19 4.83
2010-08-18 2.91
2010-08-17 2.36
2010-08-16 2.09
2010-08-13 4.83
2010-08-12 0.99
2010-08-11 1.54
2010-08-10 -2.03
2010-08-09 -2.03
2010-08-06 -1.48
2010-08-05 -1.20
2010-08-04 -2.85
2010-08-03 -2.30
2010-08-02 -1.48
2010-07-30 -3.40
2010-07-29 -3.67
2010-07-28 -5.87
2010-07-27 -7.52
2010-07-26 -6.97
2010-07-23 -6.14
2010-07-22 -7.52
2010-07-21 -8.61
2010-07-20 -9.16
2010-07-19 -9.16
2010-07-16 -8.06
2010-07-15 -6.14
2010-07-14 -6.14
2010-07-13 -7.52
2010-07-12 -6.69
2010-07-09 -6.42
2010-07-08 -7.24
2010-07-07 -8.61
2010-07-06 -7.79
2010-07-05 -8.89
2010-07-02 -9.16
2010-06-30 -6.69
2010-06-29 -6.97
2010-06-28 -4.22
2010-06-25 -7.52
2010-06-24 -6.97
2010-06-23 -7.52
2010-06-22 -6.97
2010-06-21 -5.87
2010-06-18 -8.34
2010-06-17 -8.89
2010-06-15 -8.89
2010-06-14 -8.34
2010-06-11 -9.44
2010-06-10 -10.26
2010-06-09 -10.81
2010-06-08 -11.63
2010-06-07 -12.73
2010-06-04 -9.71
2010-06-03 -10.26
2010-06-02 -11.63
2010-06-01 -11.08
2010-05-31 -9.71
2010-05-28 -10.81
2010-05-27 -12.18
2010-05-26 -16.30
2010-05-25 -16.85
2010-05-24 -13.83
2010-05-20 -14.10
2010-05-19 -12.46
2010-05-18 -11.63
2010-05-17 -12.46
2010-05-14 -8.89
2010-05-13 -9.44
2010-05-12 -11.36
2010-05-11 -12.18
2010-05-10 -7.24
2010-05-07 -14.65
2010-05-06 -12.73
2010-05-05 -13.55
2010-05-04 -9.99
2010-05-03 -8.89
2010-04-30 -6.97
2010-04-29 -9.16
2010-04-28 -9.16
2010-04-27 -7.52
2010-04-26 -6.14
2010-04-23 -7.52
2010-04-22 -7.10
2010-04-21 -6.56
2010-04-20 -7.92
2010-04-19 -8.47
2010-04-16 -6.28
2010-04-15 -4.92
2010-04-14 -6.01
2010-04-13 -6.83
2010-04-12 -4.64
2010-04-09 -2.46
2010-04-08 -3.01
2010-04-07 -2.19
2010-04-01 -6.56
2010-03-31 -7.10
2010-03-30 -5.46
2010-03-29 -6.28
2010-03-26 -7.38
2010-03-25 -9.56
2010-03-24 -6.83
2010-03-23 -6.01
2010-03-22 -6.01
2010-03-19 -4.64
2010-03-18 -4.37
2010-03-17 -3.55
2010-03-16 -11.20
2010-03-15 -9.56
2010-03-12 -9.84
2010-03-11 -9.02
2010-03-10 -7.65
2010-03-09 -5.19
2010-03-08 -5.46
2010-03-05 -6.56
2010-03-04 -7.65
2010-03-03 -6.56
2010-03-02 -8.47
2010-03-01 -6.56
2010-02-26 -11.48
2010-02-25 -12.02
2010-02-24 -11.75
2010-02-23 -12.02
2010-02-22 -12.30
2010-02-19 -14.21
2010-02-18 -12.02
2010-02-17 -11.20
2010-02-12 -11.20
2010-02-11 -13.39
2010-02-10 -14.48
2010-02-09 -15.30
2010-02-08 -15.85
2010-02-05 -15.30
2010-02-04 -12.84
2010-02-03 -10.93
2010-02-02 -11.75
2010-02-01 -13.66
2010-01-29 -15.30
2010-01-28 -15.03
2010-01-27 -12.02
2010-01-26 -10.38
2010-01-25 -7.38
2010-01-22 -4.92
2010-01-21 -4.92
2010-01-20 -3.83
2010-01-19 -1.91
2010-01-18 -1.64
2010-01-15 -1.09
2010-01-14 -0.82
2010-01-13 -1.64
2010-01-12 1.09
2010-01-11 1.37
2010-01-08 2.46
2010-01-07 3.28
2010-01-06 4.10
2010-01-05 0.82
2010-01-04 -1.37
2009-12-31 -0.82
2009-12-30 -1.64
2009-12-29 -1.64
2009-12-28 -1.91
2009-12-24 -1.37
2009-12-23 -1.09
2009-12-22 -2.73
2009-12-21 -3.28
2009-12-18 -3.28
2009-12-17 -0.55
2009-12-16 1.64
2009-12-15 3.55
2009-12-14 4.10
2009-12-11 4.92
2009-12-10 5.19
2009-12-09 5.46
2009-12-08 6.83
2009-12-07 7.10
2009-12-04 9.02
2009-12-03 9.84
2009-12-02 10.38
2009-12-01 8.20
2009-11-30 6.01
2009-11-27 1.91
2009-11-26 10.93
2009-11-25 12.57
2009-11-24 12.02
2009-11-23 13.93
2009-11-20 13.11
2009-11-19 12.02
2009-11-18 11.48
2009-11-17 18.03
2009-11-16 9.84
2009-11-13 7.92
2009-11-12 10.38
2009-11-11 5.74
2009-11-10 4.92
2009-11-09 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top