Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00960 | 2009-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0960 % |
|---|---|
| 2025-08-28 | 130.83 |
| 2025-08-27 | 133.45 |
| 2025-08-26 | 142.40 |
| 2025-08-25 | 146.33 |
| 2025-08-22 | 134.11 |
| 2025-08-21 | 129.30 |
| 2025-08-20 | 131.27 |
| 2025-08-19 | 131.27 |
| 2025-08-18 | 129.96 |
| 2025-08-15 | 137.16 |
| 2025-08-14 | 130.61 |
| 2025-08-13 | 128.44 |
| 2025-08-12 | 125.63 |
| 2025-08-11 | 123.69 |
| 2025-08-08 | 119.36 |
| 2025-08-07 | 119.15 |
| 2025-08-06 | 112.23 |
| 2025-08-05 | 113.74 |
| 2025-08-04 | 112.23 |
| 2025-08-01 | 107.69 |
| 2025-07-31 | 111.58 |
| 2025-07-30 | 125.63 |
| 2025-07-29 | 129.52 |
| 2025-07-28 | 126.93 |
| 2025-07-25 | 126.93 |
| 2025-07-24 | 129.09 |
| 2025-07-23 | 126.50 |
| 2025-07-22 | 121.31 |
| 2025-07-21 | 118.28 |
| 2025-07-18 | 116.99 |
| 2025-07-17 | 115.04 |
| 2025-07-16 | 116.55 |
| 2025-07-15 | 120.01 |
| 2025-07-14 | 125.63 |
| 2025-07-11 | 125.20 |
| 2025-07-10 | 126.50 |
| 2025-07-09 | 111.58 |
| 2025-07-08 | 109.64 |
| 2025-07-07 | 108.77 |
| 2025-07-04 | 106.18 |
| 2025-07-03 | 107.48 |
| 2025-07-02 | 107.91 |
| 2025-06-30 | 100.13 |
| 2025-06-27 | 105.96 |
| 2025-06-26 | 109.42 |
| 2025-06-25 | 108.77 |
| 2025-06-24 | 102.51 |
| 2025-06-23 | 101.43 |
| 2025-06-20 | 98.83 |
| 2025-06-19 | 100.78 |
| 2025-06-18 | 107.48 |
| 2025-06-17 | 113.96 |
| 2025-06-16 | 115.04 |
| 2025-06-13 | 110.50 |
| 2025-06-12 | 111.80 |
| 2025-06-11 | 115.04 |
| 2025-06-10 | 112.02 |
| 2025-06-09 | 107.04 |
| 2025-06-06 | 104.67 |
| 2025-06-05 | 109.42 |
| 2025-06-04 | 107.48 |
| 2025-06-03 | 103.15 |
| 2025-06-02 | 101.64 |
| 2025-05-30 | 112.45 |
| 2025-05-29 | 114.18 |
| 2025-05-28 | 111.58 |
| 2025-05-27 | 112.45 |
| 2025-05-26 | 113.10 |
| 2025-05-23 | 112.88 |
| 2025-05-22 | 113.74 |
| 2025-05-21 | 118.72 |
| 2025-05-20 | 118.28 |
| 2025-05-19 | 118.28 |
| 2025-05-16 | 118.72 |
| 2025-05-15 | 121.31 |
| 2025-05-14 | 129.52 |
| 2025-05-13 | 128.66 |
| 2025-05-12 | 126.93 |
| 2025-05-09 | 116.55 |
| 2025-05-08 | 120.44 |
| 2025-05-07 | 124.77 |
| 2025-05-06 | 124.77 |
| 2025-05-02 | 126.93 |
| 2025-04-30 | 125.63 |
| 2025-04-29 | 122.61 |
| 2025-04-28 | 126.50 |
| 2025-04-25 | 129.52 |
| 2025-04-24 | 130.82 |
| 2025-04-23 | 135.14 |
| 2025-04-22 | 134.28 |
| 2025-04-17 | 129.95 |
| 2025-04-16 | 120.01 |
| 2025-04-15 | 115.91 |
| 2025-04-14 | 120.88 |
| 2025-04-11 | 117.42 |
| 2025-04-10 | 120.01 |
| 2025-04-09 | 112.23 |
| 2025-04-08 | 100.56 |
| 2025-04-07 | 98.62 |
| 2025-04-03 | 119.58 |
| 2025-04-02 | 116.12 |
| 2025-04-01 | 112.45 |
| 2025-03-31 | 112.02 |
| 2025-03-28 | 123.47 |
| 2025-03-27 | 122.17 |
| 2025-03-26 | 120.88 |
| 2025-03-25 | 119.58 |
| 2025-03-24 | 120.88 |
| 2025-03-21 | 125.63 |
| 2025-03-20 | 131.25 |
| 2025-03-19 | 136.87 |
| 2025-03-18 | 138.17 |
| 2025-03-17 | 136.44 |
| 2025-03-14 | 135.57 |
| 2025-03-13 | 129.95 |
| 2025-03-12 | 130.82 |
| 2025-03-11 | 134.28 |
| 2025-03-10 | 134.71 |
| 2025-03-07 | 136.00 |
| 2025-03-06 | 144.22 |
| 2025-03-05 | 134.28 |
| 2025-03-04 | 134.28 |
| 2025-03-03 | 136.87 |
| 2025-02-28 | 130.39 |
| 2025-02-27 | 152.86 |
| 2025-02-26 | 142.06 |
| 2025-02-25 | 118.72 |
| 2025-02-24 | 124.77 |
| 2025-02-21 | 112.26 |
| 2025-02-20 | 110.57 |
| 2025-02-19 | 115.22 |
| 2025-02-18 | 113.53 |
| 2025-02-17 | 116.06 |
| 2025-02-14 | 119.01 |
| 2025-02-13 | 116.06 |
| 2025-02-12 | 121.55 |
| 2025-02-11 | 105.09 |
| 2025-02-10 | 111.42 |
| 2025-02-07 | 110.78 |
| 2025-02-06 | 106.78 |
| 2025-02-05 | 105.09 |
| 2025-02-04 | 106.99 |
| 2025-02-03 | 103.19 |
| 2025-01-28 | 107.20 |
| 2025-01-27 | 107.62 |
| 2025-01-24 | 102.98 |
| 2025-01-23 | 103.19 |
| 2025-01-22 | 104.88 |
| 2025-01-21 | 113.11 |
| 2025-01-20 | 108.46 |
| 2025-01-17 | 108.67 |
| 2025-01-16 | 103.82 |
| 2025-01-15 | 98.34 |
| 2025-01-14 | 100.66 |
| 2025-01-13 | 99.60 |
| 2025-01-10 | 96.23 |
| 2025-01-09 | 99.60 |
| 2025-01-08 | 105.72 |
| 2025-01-07 | 108.89 |
| 2025-01-06 | 109.10 |
| 2025-01-03 | 109.10 |
| 2025-01-02 | 110.36 |
| 2024-12-31 | 111.00 |
| 2024-12-30 | 112.26 |
| 2024-12-27 | 112.68 |
| 2024-12-24 | 119.01 |
| 2024-12-23 | 114.37 |
| 2024-12-20 | 112.68 |
| 2024-12-19 | 113.11 |
| 2024-12-18 | 115.22 |
| 2024-12-17 | 112.68 |
| 2024-12-16 | 114.37 |
| 2024-12-13 | 125.34 |
| 2024-12-12 | 143.07 |
| 2024-12-11 | 138.85 |
| 2024-12-10 | 141.38 |
| 2024-12-09 | 151.93 |
| 2024-12-06 | 136.32 |
| 2024-12-05 | 128.72 |
| 2024-12-04 | 133.36 |
| 2024-12-03 | 137.58 |
| 2024-12-02 | 134.63 |
| 2024-11-29 | 130.41 |
| 2024-11-28 | 124.92 |
| 2024-11-27 | 127.45 |
| 2024-11-26 | 122.39 |
| 2024-11-25 | 123.66 |
| 2024-11-22 | 127.03 |
| 2024-11-21 | 136.32 |
| 2024-11-20 | 139.69 |
| 2024-11-19 | 140.54 |
| 2024-11-18 | 140.11 |
| 2024-11-15 | 140.54 |
| 2024-11-14 | 139.69 |
| 2024-11-13 | 158.26 |
| 2024-11-12 | 162.48 |
| 2024-11-11 | 174.72 |
| 2024-11-08 | 189.49 |
| 2024-11-07 | 207.21 |
| 2024-11-06 | 182.73 |
| 2024-11-05 | 186.95 |
| 2024-11-04 | 176.40 |
| 2024-11-01 | 175.14 |
| 2024-10-31 | 166.28 |
| 2024-10-30 | 166.28 |
| 2024-10-29 | 164.59 |
| 2024-10-28 | 168.81 |
| 2024-10-25 | 156.57 |
| 2024-10-24 | 158.68 |
| 2024-10-23 | 168.39 |
| 2024-10-22 | 164.59 |
| 2024-10-21 | 160.79 |
| 2024-10-18 | 162.06 |
| 2024-10-17 | 151.51 |
| 2024-10-16 | 191.60 |
| 2024-10-15 | 170.50 |
| 2024-10-14 | 184.84 |
| 2024-10-10 | 182.31 |
| 2024-10-09 | 164.59 |
| 2024-10-08 | 173.03 |
| 2024-10-07 | 252.78 |
| 2024-10-04 | 257.85 |
| 2024-10-03 | 258.27 |
| 2024-10-02 | 295.83 |
| 2024-09-30 | 217.34 |
| 2024-09-27 | 189.49 |
| 2024-09-26 | 148.55 |
| 2024-09-25 | 93.69 |
| 2024-09-24 | 94.96 |
| 2024-09-23 | 84.62 |
| 2024-09-20 | 85.04 |
| 2024-09-19 | 79.56 |
| 2024-09-17 | 67.95 |
| 2024-09-16 | 65.21 |
| 2024-09-13 | 69.22 |
| 2024-09-12 | 64.37 |
| 2024-09-11 | 61.83 |
| 2024-09-10 | 65.84 |
| 2024-09-09 | 75.34 |
| 2024-09-05 | 81.25 |
| 2024-09-04 | 81.03 |
| 2024-09-03 | 82.09 |
| 2024-09-02 | 78.71 |
| 2024-08-30 | 85.89 |
| 2024-08-29 | 78.92 |
| 2024-08-28 | 77.66 |
| 2024-08-27 | 81.46 |
| 2024-08-26 | 84.62 |
| 2024-08-23 | 79.14 |
| 2024-08-22 | 79.98 |
| 2024-08-21 | 90.11 |
| 2024-08-20 | 88.84 |
| 2024-08-19 | 92.85 |
| 2024-08-16 | 90.11 |
| 2024-08-15 | 92.43 |
| 2024-08-14 | 93.91 |
| 2024-08-13 | 100.02 |
| 2024-08-12 | 101.50 |
| 2024-08-09 | 105.51 |
| 2024-08-08 | 102.13 |
| 2024-08-07 | 101.29 |
| 2024-08-06 | 101.29 |
| 2024-08-05 | 101.92 |
| 2024-08-02 | 101.08 |
| 2024-08-01 | 102.77 |
| 2024-07-31 | 114.37 |
| 2024-07-30 | 105.93 |
| 2024-07-29 | 109.52 |
| 2024-07-26 | 111.84 |
| 2024-07-25 | 111.84 |
| 2024-07-24 | 111.42 |
| 2024-07-23 | 120.70 |
| 2024-07-22 | 126.61 |
| 2024-07-19 | 125.34 |
| 2024-07-18 | 139.69 |
| 2024-07-17 | 136.32 |
| 2024-07-16 | 129.56 |
| 2024-07-15 | 132.52 |
| 2024-07-12 | 143.07 |
| 2024-07-11 | 124.24 |
| 2024-07-10 | 118.46 |
| 2024-07-09 | 121.76 |
| 2024-07-08 | 122.59 |
| 2024-07-05 | 129.59 |
| 2024-07-04 | 134.13 |
| 2024-07-03 | 136.19 |
| 2024-07-02 | 127.53 |
| 2024-06-28 | 120.94 |
| 2024-06-27 | 124.65 |
| 2024-06-26 | 133.72 |
| 2024-06-25 | 136.19 |
| 2024-06-24 | 129.59 |
| 2024-06-21 | 132.07 |
| 2024-06-20 | 134.54 |
| 2024-06-19 | 147.73 |
| 2024-06-18 | 138.25 |
| 2024-06-17 | 146.08 |
| 2024-06-14 | 154.74 |
| 2024-06-13 | 144.85 |
| 2024-06-12 | 146.91 |
| 2024-06-11 | 150.62 |
| 2024-06-07 | 158.04 |
| 2024-06-06 | 155.97 |
| 2024-06-05 | 165.46 |
| 2024-06-04 | 168.75 |
| 2024-06-03 | 158.86 |
| 2024-05-31 | 153.50 |
| 2024-05-30 | 162.16 |
| 2024-05-29 | 172.05 |
| 2024-05-28 | 175.76 |
| 2024-05-27 | 180.71 |
| 2024-05-24 | 178.65 |
| 2024-05-23 | 195.13 |
| 2024-05-22 | 203.79 |
| 2024-05-21 | 210.80 |
| 2024-05-20 | 209.97 |
| 2024-05-17 | 215.33 |
| 2024-05-16 | 184.42 |
| 2024-05-14 | 156.39 |
| 2024-05-13 | 156.80 |
| 2024-05-10 | 158.86 |
| 2024-05-09 | 145.67 |
| 2024-05-08 | 137.01 |
| 2024-05-07 | 156.39 |
| 2024-05-06 | 157.21 |
| 2024-05-03 | 163.81 |
| 2024-05-02 | 161.75 |
| 2024-04-30 | 143.20 |
| 2024-04-29 | 142.78 |
| 2024-04-26 | 126.71 |
| 2024-04-25 | 101.98 |
| 2024-04-24 | 94.76 |
| 2024-04-23 | 92.50 |
| 2024-04-22 | 90.02 |
| 2024-04-19 | 87.55 |
| 2024-04-18 | 89.61 |
| 2024-04-17 | 89.61 |
| 2024-04-16 | 90.02 |
| 2024-04-15 | 93.73 |
| 2024-04-12 | 93.94 |
| 2024-04-11 | 112.28 |
| 2024-04-10 | 115.58 |
| 2024-04-09 | 112.28 |
| 2024-04-08 | 111.46 |
| 2024-04-05 | 108.57 |
| 2024-04-03 | 115.58 |
| 2024-04-02 | 124.65 |
| 2024-03-28 | 127.95 |
| 2024-03-27 | 122.59 |
| 2024-03-26 | 126.30 |
| 2024-03-25 | 119.70 |
| 2024-03-22 | 109.81 |
| 2024-03-21 | 118.88 |
| 2024-03-20 | 107.34 |
| 2024-03-19 | 103.63 |
| 2024-03-18 | 107.34 |
| 2024-03-15 | 117.23 |
| 2024-03-14 | 125.06 |
| 2024-03-13 | 120.53 |
| 2024-03-12 | 123.41 |
| 2024-03-11 | 95.79 |
| 2024-03-08 | 93.32 |
| 2024-03-07 | 92.70 |
| 2024-03-06 | 98.47 |
| 2024-03-05 | 92.08 |
| 2024-03-04 | 98.06 |
| 2024-03-01 | 101.36 |
| 2024-02-29 | 103.63 |
| 2024-02-28 | 105.07 |
| 2024-02-27 | 120.53 |
| 2024-02-26 | 118.88 |
| 2024-02-23 | 121.35 |
| 2024-02-22 | 111.46 |
| 2024-02-21 | 106.92 |
| 2024-02-20 | 88.99 |
| 2024-02-19 | 83.43 |
| 2024-02-16 | 93.32 |
| 2024-02-15 | 75.39 |
| 2024-02-14 | 72.09 |
| 2024-02-09 | 75.80 |
| 2024-02-08 | 88.37 |
| 2024-02-07 | 83.43 |
| 2024-02-06 | 89.20 |
| 2024-02-05 | 71.89 |
| 2024-02-02 | 79.31 |
| 2024-02-01 | 74.36 |
| 2024-01-31 | 77.45 |
| 2024-01-30 | 82.60 |
| 2024-01-29 | 94.97 |
| 2024-01-26 | 94.56 |
| 2024-01-25 | 98.06 |
| 2024-01-24 | 83.22 |
| 2024-01-23 | 78.28 |
| 2024-01-22 | 63.23 |
| 2024-01-19 | 82.40 |
| 2024-01-18 | 84.05 |
| 2024-01-17 | 82.60 |
| 2024-01-16 | 96.00 |
| 2024-01-15 | 109.81 |
| 2024-01-12 | 110.22 |
| 2024-01-11 | 120.53 |
| 2024-01-10 | 123.00 |
| 2024-01-09 | 127.53 |
| 2024-01-08 | 128.36 |
| 2024-01-05 | 130.42 |
| 2024-01-04 | 130.01 |
| 2024-01-03 | 133.30 |
| 2024-01-02 | 139.49 |
| 2023-12-29 | 157.62 |
| 2023-12-28 | 156.55 |
| 2023-12-27 | 142.12 |
| 2023-12-22 | 148.53 |
| 2023-12-21 | 149.33 |
| 2023-12-20 | 148.13 |
| 2023-12-19 | 142.52 |
| 2023-12-18 | 156.55 |
| 2023-12-15 | 164.17 |
| 2023-12-14 | 148.53 |
| 2023-12-13 | 148.93 |
| 2023-12-12 | 155.35 |
| 2023-12-11 | 143.32 |
| 2023-12-08 | 146.53 |
| 2023-12-07 | 150.54 |
| 2023-12-06 | 155.35 |
| 2023-12-05 | 157.75 |
| 2023-12-04 | 167.77 |
| 2023-12-01 | 174.59 |
| 2023-11-30 | 177.39 |
| 2023-11-29 | 173.39 |
| 2023-11-28 | 187.82 |
| 2023-11-27 | 192.63 |
| 2023-11-24 | 205.05 |
| 2023-11-23 | 212.67 |
| 2023-11-22 | 175.79 |
| 2023-11-21 | 173.39 |
| 2023-11-20 | 160.96 |
| 2023-11-17 | 156.15 |
| 2023-11-16 | 157.35 |
| 2023-11-15 | 161.36 |
| 2023-11-14 | 146.93 |
| 2023-11-13 | 143.32 |
| 2023-11-10 | 138.11 |
| 2023-11-09 | 145.33 |
| 2023-11-08 | 159.36 |
| 2023-11-07 | 142.92 |
| 2023-11-06 | 153.74 |
| 2023-11-03 | 139.71 |
| 2023-11-02 | 130.09 |
| 2023-11-01 | 126.89 |
| 2023-10-31 | 128.09 |
| 2023-10-30 | 133.70 |
| 2023-10-27 | 133.30 |
| 2023-10-26 | 126.49 |
| 2023-10-25 | 124.88 |
| 2023-10-24 | 124.08 |
| 2023-10-20 | 133.30 |
| 2023-10-19 | 132.50 |
| 2023-10-18 | 138.91 |
| 2023-10-17 | 141.72 |
| 2023-10-16 | 140.52 |
| 2023-10-13 | 148.13 |
| 2023-10-12 | 160.56 |
| 2023-10-11 | 159.36 |
| 2023-10-10 | 160.16 |
| 2023-10-09 | 162.56 |
| 2023-10-06 | 168.98 |
| 2023-10-05 | 160.16 |
| 2023-10-04 | 155.35 |
| 2023-10-03 | 163.77 |
| 2023-09-29 | 182.20 |
| 2023-09-28 | 164.17 |
| 2023-09-27 | 172.18 |
| 2023-09-26 | 174.59 |
| 2023-09-25 | 183.81 |
| 2023-09-22 | 203.45 |
| 2023-09-21 | 198.24 |
| 2023-09-20 | 205.45 |
| 2023-09-19 | 210.67 |
| 2023-09-18 | 215.48 |
| 2023-09-15 | 223.89 |
| 2023-09-14 | 224.30 |
| 2023-09-13 | 227.90 |
| 2023-09-12 | 228.70 |
| 2023-09-11 | 235.92 |
| 2023-09-07 | 249.15 |
| 2023-09-06 | 258.77 |
| 2023-09-05 | 243.14 |
| 2023-09-04 | 258.77 |
| 2023-08-31 | 231.11 |
| 2023-08-30 | 247.55 |
| 2023-08-29 | 244.34 |
| 2023-08-28 | 224.70 |
| 2023-08-25 | 229.51 |
| 2023-08-24 | 223.89 |
| 2023-08-23 | 218.28 |
| 2023-08-22 | 220.69 |
| 2023-08-21 | 220.29 |
| 2023-08-18 | 231.51 |
| 2023-08-17 | 244.74 |
| 2023-08-16 | 255.56 |
| 2023-08-15 | 242.73 |
| 2023-08-14 | 243.94 |
| 2023-08-11 | 250.35 |
| 2023-08-10 | 254.76 |
| 2023-08-09 | 262.78 |
| 2023-08-08 | 259.97 |
| 2023-08-07 | 278.41 |
| 2023-08-04 | 289.23 |
| 2023-08-03 | 281.62 |
| 2023-08-02 | 279.61 |
| 2023-08-01 | 293.64 |
| 2023-07-31 | 315.89 |
| 2023-07-28 | 311.88 |
| 2023-07-27 | 278.41 |
| 2023-07-26 | 259.57 |
| 2023-07-25 | 272.00 |
| 2023-07-24 | 196.24 |
| 2023-07-21 | 223.89 |
| 2023-07-20 | 227.50 |
| 2023-07-19 | 217.48 |
| 2023-07-18 | 209.86 |
| 2023-07-14 | 243.94 |
| 2023-07-13 | 248.75 |
| 2023-07-12 | 238.33 |
| 2023-07-11 | 239.13 |
| 2023-07-10 | 239.93 |
| 2023-07-07 | 243.14 |
| 2023-07-06 | 248.81 |
| 2023-07-05 | 258.35 |
| 2023-07-04 | 267.13 |
| 2023-07-03 | 263.70 |
| 2023-06-30 | 263.31 |
| 2023-06-29 | 270.18 |
| 2023-06-28 | 275.53 |
| 2023-06-27 | 269.04 |
| 2023-06-26 | 241.18 |
| 2023-06-23 | 254.54 |
| 2023-06-21 | 259.50 |
| 2023-06-20 | 270.95 |
| 2023-06-19 | 290.22 |
| 2023-06-16 | 291.17 |
| 2023-06-15 | 283.54 |
| 2023-06-14 | 267.51 |
| 2023-06-13 | 270.56 |
| 2023-06-12 | 257.97 |
| 2023-06-09 | 265.22 |
| 2023-06-08 | 263.70 |
| 2023-06-07 | 246.90 |
| 2023-06-06 | 249.96 |
| 2023-06-05 | 224.77 |
| 2023-06-02 | 224.39 |
| 2023-06-01 | 176.68 |
| 2023-05-31 | 187.37 |
| 2023-05-30 | 198.44 |
| 2023-05-29 | 199.20 |
| 2023-05-25 | 199.96 |
| 2023-05-24 | 207.98 |
| 2023-05-23 | 234.31 |
| 2023-05-22 | 239.27 |
| 2023-05-19 | 230.88 |
| 2023-05-18 | 241.18 |
| 2023-05-17 | 255.30 |
| 2023-05-16 | 282.59 |
| 2023-05-15 | 286.40 |
| 2023-05-12 | 278.20 |
| 2023-05-11 | 283.54 |
| 2023-05-10 | 294.99 |
| 2023-05-09 | 311.21 |
| 2023-05-08 | 316.93 |
| 2023-05-05 | 313.12 |
| 2023-05-04 | 303.58 |
| 2023-05-03 | 297.85 |
| 2023-05-02 | 304.53 |
| 2023-04-28 | 307.39 |
| 2023-04-27 | 307.39 |
| 2023-04-26 | 312.16 |
| 2023-04-25 | 311.21 |
| 2023-04-24 | 321.70 |
| 2023-04-21 | 332.20 |
| 2023-04-20 | 340.79 |
| 2023-04-19 | 355.10 |
| 2023-04-18 | 361.77 |
| 2023-04-17 | 369.41 |
| 2023-04-14 | 374.18 |
| 2023-04-13 | 374.18 |
| 2023-04-12 | 362.73 |
| 2023-04-11 | 338.88 |
| 2023-04-06 | 308.35 |
| 2023-04-04 | 318.84 |
| 2023-04-03 | 323.61 |
| 2023-03-31 | 322.66 |
| 2023-03-30 | 329.34 |
| 2023-03-29 | 315.98 |
| 2023-03-28 | 310.25 |
| 2023-03-27 | 307.39 |
| 2023-03-24 | 324.57 |
| 2023-03-23 | 326.47 |
| 2023-03-22 | 327.43 |
| 2023-03-21 | 306.44 |
| 2023-03-20 | 307.39 |
| 2023-03-17 | 316.93 |
| 2023-03-16 | 304.53 |
| 2023-03-15 | 300.71 |
| 2023-03-14 | 283.54 |
| 2023-03-13 | 304.53 |
| 2023-03-10 | 314.07 |
| 2023-03-09 | 325.52 |
| 2023-03-08 | 336.01 |
| 2023-03-07 | 357.00 |
| 2023-03-06 | 374.18 |
| 2023-03-03 | 375.13 |
| 2023-03-02 | 372.27 |
| 2023-03-01 | 368.45 |
| 2023-02-28 | 327.43 |
| 2023-02-27 | 349.37 |
| 2023-02-24 | 350.33 |
| 2023-02-23 | 360.82 |
| 2023-02-22 | 365.59 |
| 2023-02-21 | 374.18 |
| 2023-02-20 | 375.13 |
| 2023-02-17 | 367.50 |
| 2023-02-16 | 384.67 |
| 2023-02-15 | 371.32 |
| 2023-02-14 | 388.49 |
| 2023-02-13 | 385.63 |
| 2023-02-10 | 383.72 |
| 2023-02-09 | 390.40 |
| 2023-02-08 | 376.09 |
| 2023-02-07 | 369.41 |
| 2023-02-06 | 362.73 |
| 2023-02-03 | 374.18 |
| 2023-02-02 | 387.53 |
| 2023-02-01 | 393.26 |
| 2023-01-31 | 394.21 |
| 2023-01-30 | 407.57 |
| 2023-01-27 | 438.10 |
| 2023-01-26 | 416.16 |
| 2023-01-20 | 377.04 |
| 2023-01-19 | 375.13 |
| 2023-01-18 | 358.91 |
| 2023-01-17 | 364.64 |
| 2023-01-16 | 366.55 |
| 2023-01-13 | 377.04 |
| 2023-01-12 | 377.04 |
| 2023-01-11 | 395.17 |
| 2023-01-10 | 397.08 |
| 2023-01-09 | 412.34 |
| 2023-01-06 | 424.74 |
| 2023-01-05 | 415.20 |
| 2023-01-04 | 415.20 |
| 2023-01-03 | 360.82 |
| 2022-12-30 | 363.68 |
| 2022-12-29 | 350.33 |
| 2022-12-28 | 363.68 |
| 2022-12-23 | 361.77 |
| 2022-12-22 | 366.55 |
| 2022-12-21 | 355.10 |
| 2022-12-20 | 356.05 |
| 2022-12-19 | 388.49 |
| 2022-12-16 | 392.31 |
| 2022-12-15 | 382.76 |
| 2022-12-14 | 385.63 |
| 2022-12-13 | 390.40 |
| 2022-12-12 | 400.89 |
| 2022-12-09 | 462.91 |
| 2022-12-08 | 375.13 |
| 2022-12-07 | 337.92 |
| 2022-12-06 | 398.03 |
| 2022-12-05 | 396.12 |
| 2022-12-02 | 323.61 |
| 2022-12-01 | 342.69 |
| 2022-11-30 | 349.37 |
| 2022-11-29 | 340.79 |
| 2022-11-28 | 295.94 |
| 2022-11-25 | 316.93 |
| 2022-11-24 | 301.67 |
| 2022-11-23 | 257.93 |
| 2022-11-22 | 247.45 |
| 2022-11-21 | 264.30 |
| 2022-11-18 | 276.28 |
| 2022-11-17 | 281.89 |
| 2022-11-16 | 280.96 |
| 2022-11-15 | 303.42 |
| 2022-11-14 | 296.87 |
| 2022-11-11 | 240.71 |
| 2022-11-10 | 163.96 |
| 2022-11-09 | 160.96 |
| 2022-11-08 | 150.85 |
| 2022-11-07 | 152.35 |
| 2022-11-04 | 139.24 |
| 2022-11-03 | 120.90 |
| 2022-11-02 | 140.74 |
| 2022-11-01 | 102.55 |
| 2022-10-31 | 87.20 |
| 2022-10-28 | 145.61 |
| 2022-10-27 | 176.69 |
| 2022-10-26 | 191.66 |
| 2022-10-25 | 203.64 |
| 2022-10-24 | 203.64 |
| 2022-10-21 | 257.56 |
| 2022-10-20 | 245.58 |
| 2022-10-19 | 251.94 |
| 2022-10-18 | 257.18 |
| 2022-10-17 | 254.94 |
| 2022-10-14 | 258.68 |
| 2022-10-13 | 248.20 |
| 2022-10-12 | 272.16 |
| 2022-10-11 | 274.40 |
| 2022-10-10 | 309.04 |
| 2022-10-07 | 309.04 |
| 2022-10-06 | 349.29 |
| 2022-10-05 | 357.71 |
| 2022-10-03 | 355.84 |
| 2022-09-30 | 322.14 |
| 2022-09-29 | 326.82 |
| 2022-09-28 | 361.45 |
| 2022-09-27 | 386.73 |
| 2022-09-26 | 388.60 |
| 2022-09-23 | 379.24 |
| 2022-09-22 | 382.05 |
| 2022-09-21 | 383.92 |
| 2022-09-20 | 397.96 |
| 2022-09-19 | 394.21 |
| 2022-09-16 | 426.04 |
| 2022-09-15 | 441.95 |
| 2022-09-14 | 417.61 |
| 2022-09-13 | 430.72 |
| 2022-09-09 | 428.85 |
| 2022-09-08 | 392.34 |
| 2022-09-07 | 397.96 |
| 2022-09-06 | 394.21 |
| 2022-09-05 | 367.07 |
| 2022-09-02 | 363.33 |
| 2022-09-01 | 366.13 |
| 2022-08-31 | 379.24 |
| 2022-08-30 | 374.56 |
| 2022-08-29 | 385.79 |
| 2022-08-26 | 399.83 |
| 2022-08-25 | 372.69 |
| 2022-08-24 | 359.58 |
| 2022-08-23 | 373.62 |
| 2022-08-22 | 372.69 |
| 2022-08-19 | 368.01 |
| 2022-08-18 | 355.84 |
| 2022-08-17 | 363.33 |
| 2022-08-16 | 366.13 |
| 2022-08-15 | 314.65 |
| 2022-08-12 | 312.78 |
| 2022-08-11 | 313.72 |
| 2022-08-10 | 291.25 |
| 2022-08-09 | 368.01 |
| 2022-08-08 | 363.33 |
| 2022-08-05 | 377.37 |
| 2022-08-04 | 365.20 |
| 2022-08-03 | 369.88 |
| 2022-08-02 | 375.49 |
| 2022-08-01 | 398.89 |
| 2022-07-29 | 390.47 |
| 2022-07-28 | 420.42 |
| 2022-07-27 | 426.97 |
| 2022-07-26 | 451.31 |
| 2022-07-25 | 431.65 |
| 2022-07-22 | 397.96 |
| 2022-07-21 | 393.28 |
| 2022-07-20 | 431.65 |
| 2022-07-19 | 445.69 |
| 2022-07-18 | 445.69 |
| 2022-07-15 | 424.17 |
| 2022-07-14 | 458.80 |
| 2022-07-13 | 486.88 |
| 2022-07-12 | 513.09 |
| 2022-07-11 | 512.15 |
| 2022-07-08 | 558.02 |
| 2022-07-07 | 543.98 |
| 2022-07-06 | 548.95 |
| 2022-07-05 | 550.75 |
| 2022-07-04 | 568.72 |
| 2022-06-30 | 566.03 |
| 2022-06-29 | 562.43 |
| 2022-06-28 | 555.24 |
| 2022-06-27 | 535.47 |
| 2022-06-24 | 511.20 |
| 2022-06-23 | 519.29 |
| 2022-06-22 | 493.22 |
| 2022-06-21 | 512.10 |
| 2022-06-20 | 507.60 |
| 2022-06-17 | 473.45 |
| 2022-06-16 | 477.94 |
| 2022-06-15 | 495.02 |
| 2022-06-14 | 483.33 |
| 2022-06-13 | 473.45 |
| 2022-06-10 | 499.51 |
| 2022-06-09 | 556.14 |
| 2022-06-08 | 543.56 |
| 2022-06-07 | 551.64 |
| 2022-06-06 | 564.23 |
| 2022-06-02 | 574.12 |
| 2022-06-01 | 603.78 |
| 2022-05-31 | 603.78 |
| 2022-05-30 | 585.80 |
| 2022-05-27 | 594.79 |
| 2022-05-26 | 595.69 |
| 2022-05-25 | 599.28 |
| 2022-05-24 | 599.28 |
| 2022-05-23 | 605.57 |
| 2022-05-20 | 616.36 |
| 2022-05-19 | 609.17 |
| 2022-05-18 | 606.47 |
| 2022-05-17 | 591.19 |
| 2022-05-16 | 583.10 |
| 2022-05-13 | 551.64 |
| 2022-05-12 | 525.58 |
| 2022-05-11 | 548.05 |
| 2022-05-10 | 560.63 |
| 2022-05-06 | 572.32 |
| 2022-05-05 | 610.97 |
| 2022-05-04 | 618.16 |
| 2022-05-03 | 622.65 |
| 2022-04-29 | 601.08 |
| 2022-04-28 | 588.50 |
| 2022-04-27 | 584.90 |
| 2022-04-26 | 587.60 |
| 2022-04-25 | 599.28 |
| 2022-04-22 | 618.16 |
| 2022-04-21 | 619.06 |
| 2022-04-20 | 633.44 |
| 2022-04-19 | 655.91 |
| 2022-04-14 | 667.59 |
| 2022-04-13 | 658.60 |
| 2022-04-12 | 650.51 |
| 2022-04-11 | 655.01 |
| 2022-04-08 | 675.68 |
| 2022-04-07 | 669.39 |
| 2022-04-06 | 672.09 |
| 2022-04-04 | 669.39 |
| 2022-04-01 | 636.13 |
| 2022-03-31 | 624.45 |
| 2022-03-30 | 606.47 |
| 2022-03-29 | 579.51 |
| 2022-03-28 | 592.99 |
| 2022-03-25 | 599.28 |
| 2022-03-24 | 593.89 |
| 2022-03-23 | 611.87 |
| 2022-03-22 | 596.59 |
| 2022-03-21 | 573.22 |
| 2022-03-18 | 596.59 |
| 2022-03-17 | 592.99 |
| 2022-03-16 | 506.70 |
| 2022-03-15 | 408.73 |
| 2022-03-14 | 501.31 |
| 2022-03-11 | 584.90 |
| 2022-03-10 | 595.69 |
| 2022-03-09 | 596.59 |
| 2022-03-08 | 611.87 |
| 2022-03-07 | 613.66 |
| 2022-03-04 | 623.55 |
| 2022-03-03 | 633.44 |
| 2022-03-02 | 625.35 |
| 2022-03-01 | 645.12 |
| 2022-02-28 | 651.41 |
| 2022-02-25 | 647.82 |
| 2022-02-24 | 669.39 |
| 2022-02-23 | 699.95 |
| 2022-02-22 | 702.65 |
| 2022-02-21 | 707.14 |
| 2022-02-18 | 712.53 |
| 2022-02-17 | 707.14 |
| 2022-02-16 | 713.43 |
| 2022-02-15 | 701.75 |
| 2022-02-14 | 720.62 |
| 2022-02-11 | 749.38 |
| 2022-02-10 | 737.70 |
| 2022-02-09 | 726.02 |
| 2022-02-08 | 719.72 |
| 2022-02-07 | 726.91 |
| 2022-02-04 | 744.89 |
| 2022-01-31 | 735.90 |
| 2022-01-28 | 711.63 |
| 2022-01-27 | 710.74 |
| 2022-01-26 | 716.13 |
| 2022-01-25 | 716.13 |
| 2022-01-24 | 718.83 |
| 2022-01-21 | 709.84 |
| 2022-01-20 | 688.27 |
| 2022-01-19 | 669.39 |
| 2022-01-18 | 637.03 |
| 2022-01-17 | 622.65 |
| 2022-01-14 | 631.64 |
| 2022-01-13 | 628.94 |
| 2022-01-12 | 635.23 |
| 2022-01-11 | 641.53 |
| 2022-01-10 | 634.34 |
| 2022-01-07 | 619.95 |
| 2022-01-06 | 601.08 |
| 2022-01-05 | 595.69 |
| 2022-01-04 | 578.61 |
| 2022-01-03 | 548.95 |
| 2021-12-31 | 559.73 |
| 2021-12-30 | 560.63 |
| 2021-12-29 | 564.23 |
| 2021-12-28 | 571.42 |
| 2021-12-24 | 565.13 |
| 2021-12-23 | 565.13 |
| 2021-12-22 | 564.23 |
| 2021-12-21 | 565.13 |
| 2021-12-20 | 567.82 |
| 2021-12-17 | 582.20 |
| 2021-12-16 | 593.89 |
| 2021-12-15 | 587.13 |
| 2021-12-14 | 577.39 |
| 2021-12-13 | 596.87 |
| 2021-12-10 | 617.24 |
| 2021-12-09 | 621.67 |
| 2021-12-08 | 601.30 |
| 2021-12-07 | 587.13 |
| 2021-12-06 | 563.23 |
| 2021-12-03 | 572.97 |
| 2021-12-02 | 579.16 |
| 2021-12-01 | 558.80 |
| 2021-11-30 | 555.26 |
| 2021-11-29 | 583.59 |
| 2021-11-26 | 585.36 |
| 2021-11-25 | 609.27 |
| 2021-11-24 | 611.04 |
| 2021-11-23 | 611.93 |
| 2021-11-22 | 610.16 |
| 2021-11-19 | 613.70 |
| 2021-11-18 | 598.64 |
| 2021-11-17 | 604.84 |
| 2021-11-16 | 607.50 |
| 2021-11-15 | 596.87 |
| 2021-11-12 | 596.87 |
| 2021-11-11 | 580.05 |
| 2021-11-10 | 547.29 |
| 2021-11-09 | 505.67 |
| 2021-11-08 | 510.10 |
| 2021-11-05 | 497.70 |
| 2021-11-04 | 508.33 |
| 2021-11-03 | 519.84 |
| 2021-11-02 | 518.07 |
| 2021-11-01 | 554.37 |
| 2021-10-29 | 569.42 |
| 2021-10-28 | 576.51 |
| 2021-10-27 | 580.94 |
| 2021-10-26 | 572.97 |
| 2021-10-25 | 592.45 |
| 2021-10-22 | 605.73 |
| 2021-10-21 | 561.45 |
| 2021-10-20 | 514.52 |
| 2021-10-19 | 507.44 |
| 2021-10-18 | 521.61 |
| 2021-10-15 | 521.61 |
| 2021-10-12 | 521.61 |
| 2021-10-11 | 514.52 |
| 2021-10-08 | 517.18 |
| 2021-10-07 | 533.12 |
| 2021-10-06 | 526.04 |
| 2021-10-05 | 518.07 |
| 2021-10-04 | 532.23 |
| 2021-09-30 | 535.78 |
| 2021-09-29 | 523.38 |
| 2021-09-28 | 505.67 |
| 2021-09-27 | 465.82 |
| 2021-09-24 | 484.42 |
| 2021-09-23 | 510.98 |
| 2021-09-21 | 456.97 |
| 2021-09-20 | 452.54 |
| 2021-09-17 | 476.45 |
| 2021-09-16 | 484.42 |
| 2021-09-15 | 506.55 |
| 2021-09-14 | 517.18 |
| 2021-09-13 | 528.69 |
| 2021-09-10 | 538.43 |
| 2021-09-09 | 515.41 |
| 2021-09-08 | 512.75 |
| 2021-09-07 | 510.98 |
| 2021-09-06 | 526.92 |
| 2021-09-03 | 538.43 |
| 2021-09-02 | 538.43 |
| 2021-09-01 | 525.15 |
| 2021-08-31 | 496.81 |
| 2021-08-30 | 520.72 |
| 2021-08-27 | 540.20 |
| 2021-08-26 | 530.46 |
| 2021-08-25 | 558.80 |
| 2021-08-24 | 547.29 |
| 2021-08-23 | 535.78 |
| 2021-08-20 | 545.52 |
| 2021-08-19 | 544.63 |
| 2021-08-18 | 565.88 |
| 2021-08-17 | 568.54 |
| 2021-08-16 | 572.08 |
| 2021-08-13 | 561.45 |
| 2021-08-12 | 579.16 |
| 2021-08-11 | 588.02 |
| 2021-08-10 | 543.74 |
| 2021-08-09 | 530.46 |
| 2021-08-06 | 520.72 |
| 2021-08-05 | 533.12 |
| 2021-08-04 | 544.63 |
| 2021-08-03 | 554.37 |
| 2021-08-02 | 565.00 |
| 2021-07-30 | 541.97 |
| 2021-07-29 | 594.22 |
| 2021-07-28 | 606.61 |
| 2021-07-27 | 603.07 |
| 2021-07-26 | 635.83 |
| 2021-07-23 | 665.94 |
| 2021-07-22 | 680.99 |
| 2021-07-21 | 648.23 |
| 2021-07-20 | 639.38 |
| 2021-07-19 | 640.26 |
| 2021-07-16 | 641.15 |
| 2021-07-15 | 645.58 |
| 2021-07-14 | 635.83 |
| 2021-07-13 | 651.77 |
| 2021-07-12 | 633.18 |
| 2021-07-09 | 625.21 |
| 2021-07-08 | 634.06 |
| 2021-07-07 | 634.95 |
| 2021-07-06 | 650.89 |
| 2021-07-05 | 654.43 |
| 2021-07-02 | 657.09 |
| 2021-06-30 | 670.37 |
| 2021-06-29 | 689.85 |
| 2021-06-28 | 683.65 |
| 2021-06-25 | 692.51 |
| 2021-06-24 | 683.65 |
| 2021-06-23 | 674.80 |
| 2021-06-22 | 668.60 |
| 2021-06-21 | 659.74 |
| 2021-06-18 | 694.32 |
| 2021-06-17 | 677.95 |
| 2021-06-16 | 682.25 |
| 2021-06-15 | 685.70 |
| 2021-06-11 | 694.32 |
| 2021-06-10 | 698.62 |
| 2021-06-09 | 685.70 |
| 2021-06-08 | 681.39 |
| 2021-06-07 | 670.19 |
| 2021-06-04 | 681.39 |
| 2021-06-03 | 677.95 |
| 2021-06-02 | 677.95 |
| 2021-06-01 | 684.84 |
| 2021-05-31 | 682.25 |
| 2021-05-28 | 683.12 |
| 2021-05-27 | 682.25 |
| 2021-05-26 | 692.59 |
| 2021-05-25 | 691.73 |
| 2021-05-24 | 690.87 |
| 2021-05-21 | 693.45 |
| 2021-05-20 | 708.10 |
| 2021-05-18 | 703.79 |
| 2021-05-17 | 689.15 |
| 2021-05-14 | 677.95 |
| 2021-05-13 | 677.09 |
| 2021-05-12 | 688.29 |
| 2021-05-11 | 716.72 |
| 2021-05-10 | 737.39 |
| 2021-05-07 | 744.28 |
| 2021-05-06 | 733.08 |
| 2021-05-05 | 742.56 |
| 2021-05-04 | 739.98 |
| 2021-05-03 | 736.53 |
| 2021-04-30 | 734.81 |
| 2021-04-29 | 736.53 |
| 2021-04-28 | 742.56 |
| 2021-04-27 | 740.84 |
| 2021-04-26 | 739.98 |
| 2021-04-23 | 753.76 |
| 2021-04-22 | 754.62 |
| 2021-04-21 | 769.27 |
| 2021-04-20 | 770.99 |
| 2021-04-19 | 796.84 |
| 2021-04-16 | 792.53 |
| 2021-04-15 | 789.94 |
| 2021-04-14 | 779.61 |
| 2021-04-13 | 769.27 |
| 2021-04-12 | 761.51 |
| 2021-04-09 | 761.51 |
| 2021-04-08 | 781.33 |
| 2021-04-07 | 770.13 |
| 2021-04-01 | 769.27 |
| 2021-03-31 | 787.36 |
| 2021-03-30 | 820.96 |
| 2021-03-29 | 788.22 |
| 2021-03-26 | 730.50 |
| 2021-03-25 | 684.84 |
| 2021-03-24 | 693.45 |
| 2021-03-23 | 693.45 |
| 2021-03-22 | 688.29 |
| 2021-03-19 | 690.01 |
| 2021-03-18 | 698.62 |
| 2021-03-17 | 711.55 |
| 2021-03-16 | 727.91 |
| 2021-03-15 | 728.78 |
| 2021-03-12 | 746.87 |
| 2021-03-11 | 750.31 |
| 2021-03-10 | 754.62 |
| 2021-03-09 | 733.08 |
| 2021-03-08 | 738.25 |
| 2021-03-05 | 739.11 |
| 2021-03-04 | 746.87 |
| 2021-03-03 | 761.51 |
| 2021-03-02 | 732.22 |
| 2021-03-01 | 721.88 |
| 2021-02-26 | 692.59 |
| 2021-02-25 | 682.25 |
| 2021-02-24 | 627.98 |
| 2021-02-23 | 644.35 |
| 2021-02-22 | 629.70 |
| 2021-02-19 | 620.23 |
| 2021-02-18 | 634.87 |
| 2021-02-17 | 614.19 |
| 2021-02-16 | 627.98 |
| 2021-02-11 | 615.06 |
| 2021-02-10 | 617.64 |
| 2021-02-09 | 608.16 |
| 2021-02-08 | 615.06 |
| 2021-02-05 | 610.75 |
| 2021-02-04 | 597.83 |
| 2021-02-03 | 615.06 |
| 2021-02-02 | 637.46 |
| 2021-02-01 | 640.04 |
| 2021-01-29 | 655.55 |
| 2021-01-28 | 676.22 |
| 2021-01-27 | 691.73 |
| 2021-01-26 | 694.32 |
| 2021-01-25 | 659.86 |
| 2021-01-22 | 666.75 |
| 2021-01-21 | 679.67 |
| 2021-01-20 | 684.84 |
| 2021-01-19 | 686.56 |
| 2021-01-18 | 645.21 |
| 2021-01-15 | 634.87 |
| 2021-01-14 | 637.46 |
| 2021-01-13 | 649.52 |
| 2021-01-12 | 650.38 |
| 2021-01-11 | 658.13 |
| 2021-01-08 | 653.82 |
| 2021-01-07 | 646.93 |
| 2021-01-06 | 648.66 |
| 2021-01-05 | 655.55 |
| 2021-01-04 | 662.44 |
| 2020-12-31 | 682.25 |
| 2020-12-30 | 656.41 |
| 2020-12-29 | 655.55 |
| 2020-12-28 | 648.66 |
| 2020-12-24 | 670.19 |
| 2020-12-23 | 666.75 |
| 2020-12-22 | 659.86 |
| 2020-12-21 | 651.24 |
| 2020-12-18 | 651.24 |
| 2020-12-17 | 652.10 |
| 2020-12-16 | 648.24 |
| 2020-12-15 | 627.79 |
| 2020-12-14 | 626.08 |
| 2020-12-11 | 615.00 |
| 2020-12-10 | 639.72 |
| 2020-12-09 | 619.27 |
| 2020-12-08 | 619.27 |
| 2020-12-07 | 633.75 |
| 2020-12-04 | 661.88 |
| 2020-12-03 | 657.61 |
| 2020-12-02 | 663.58 |
| 2020-12-01 | 765.85 |
| 2020-11-30 | 765.85 |
| 2020-11-27 | 759.03 |
| 2020-11-26 | 757.32 |
| 2020-11-25 | 759.88 |
| 2020-11-24 | 745.39 |
| 2020-11-23 | 736.87 |
| 2020-11-20 | 745.39 |
| 2020-11-19 | 743.69 |
| 2020-11-18 | 748.80 |
| 2020-11-17 | 735.17 |
| 2020-11-16 | 733.46 |
| 2020-11-13 | 744.54 |
| 2020-11-12 | 731.76 |
| 2020-11-11 | 735.17 |
| 2020-11-10 | 725.79 |
| 2020-11-09 | 715.56 |
| 2020-11-06 | 709.60 |
| 2020-11-05 | 700.23 |
| 2020-11-04 | 638.87 |
| 2020-11-03 | 638.87 |
| 2020-11-02 | 624.38 |
| 2020-10-30 | 621.82 |
| 2020-10-29 | 615.86 |
| 2020-10-28 | 597.11 |
| 2020-10-27 | 607.33 |
| 2020-10-23 | 611.60 |
| 2020-10-22 | 610.74 |
| 2020-10-21 | 613.30 |
| 2020-10-20 | 616.71 |
| 2020-10-19 | 617.56 |
| 2020-10-16 | 620.12 |
| 2020-10-15 | 628.64 |
| 2020-10-14 | 639.72 |
| 2020-10-12 | 648.24 |
| 2020-10-09 | 648.24 |
| 2020-10-08 | 666.14 |
| 2020-10-07 | 666.14 |
| 2020-10-06 | 655.06 |
| 2020-10-05 | 638.01 |
| 2020-09-30 | 641.42 |
| 2020-09-29 | 635.46 |
| 2020-09-28 | 641.42 |
| 2020-09-25 | 646.54 |
| 2020-09-24 | 661.02 |
| 2020-09-23 | 654.21 |
| 2020-09-22 | 646.54 |
| 2020-09-21 | 646.54 |
| 2020-09-18 | 655.06 |
| 2020-09-17 | 638.87 |
| 2020-09-16 | 647.39 |
| 2020-09-15 | 637.16 |
| 2020-09-14 | 605.63 |
| 2020-09-11 | 603.07 |
| 2020-09-10 | 598.81 |
| 2020-09-09 | 604.78 |
| 2020-09-08 | 618.41 |
| 2020-09-07 | 620.12 |
| 2020-09-04 | 630.34 |
| 2020-09-03 | 638.01 |
| 2020-09-02 | 626.94 |
| 2020-09-01 | 609.89 |
| 2020-08-31 | 599.66 |
| 2020-08-28 | 597.11 |
| 2020-08-27 | 581.77 |
| 2020-08-26 | 589.44 |
| 2020-08-25 | 587.73 |
| 2020-08-24 | 590.29 |
| 2020-08-21 | 569.84 |
| 2020-08-20 | 561.31 |
| 2020-08-19 | 566.43 |
| 2020-08-18 | 568.98 |
| 2020-08-17 | 565.58 |
| 2020-08-14 | 552.79 |
| 2020-08-13 | 548.53 |
| 2020-08-12 | 540.86 |
| 2020-08-11 | 544.27 |
| 2020-08-10 | 540.86 |
| 2020-08-07 | 538.31 |
| 2020-08-06 | 545.12 |
| 2020-08-05 | 544.27 |
| 2020-08-04 | 546.83 |
| 2020-08-03 | 548.53 |
| 2020-07-31 | 552.79 |
| 2020-07-30 | 545.98 |
| 2020-07-29 | 546.83 |
| 2020-07-28 | 540.01 |
| 2020-07-27 | 542.57 |
| 2020-07-24 | 545.12 |
| 2020-07-23 | 552.79 |
| 2020-07-22 | 549.38 |
| 2020-07-21 | 552.79 |
| 2020-07-20 | 546.83 |
| 2020-07-17 | 536.60 |
| 2020-07-16 | 537.45 |
| 2020-07-15 | 545.98 |
| 2020-07-14 | 541.71 |
| 2020-07-13 | 542.57 |
| 2020-07-10 | 547.68 |
| 2020-07-09 | 548.53 |
| 2020-07-08 | 557.91 |
| 2020-07-07 | 563.02 |
| 2020-07-06 | 566.43 |
| 2020-07-03 | 558.76 |
| 2020-07-02 | 549.38 |
| 2020-06-30 | 528.08 |
| 2020-06-29 | 545.12 |
| 2020-06-26 | 551.09 |
| 2020-06-24 | 541.71 |
| 2020-06-23 | 540.01 |
| 2020-06-22 | 533.19 |
| 2020-06-19 | 543.42 |
| 2020-06-18 | 534.90 |
| 2020-06-17 | 526.05 |
| 2020-06-16 | 507.76 |
| 2020-06-15 | 492.79 |
| 2020-06-12 | 509.42 |
| 2020-06-11 | 523.55 |
| 2020-06-10 | 521.06 |
| 2020-06-09 | 503.60 |
| 2020-06-08 | 506.09 |
| 2020-06-05 | 516.90 |
| 2020-06-04 | 519.40 |
| 2020-06-03 | 521.06 |
| 2020-06-02 | 514.41 |
| 2020-06-01 | 504.43 |
| 2020-05-29 | 483.65 |
| 2020-05-28 | 474.50 |
| 2020-05-27 | 467.85 |
| 2020-05-26 | 472.84 |
| 2020-05-25 | 467.02 |
| 2020-05-22 | 457.04 |
| 2020-05-21 | 484.48 |
| 2020-05-20 | 481.15 |
| 2020-05-19 | 486.14 |
| 2020-05-18 | 482.81 |
| 2020-05-15 | 486.97 |
| 2020-05-14 | 481.98 |
| 2020-05-13 | 499.44 |
| 2020-05-12 | 491.96 |
| 2020-05-11 | 506.92 |
| 2020-05-08 | 506.92 |
| 2020-05-07 | 506.92 |
| 2020-05-06 | 510.25 |
| 2020-05-05 | 516.90 |
| 2020-05-04 | 515.24 |
| 2020-04-29 | 552.65 |
| 2020-04-28 | 550.99 |
| 2020-04-27 | 545.17 |
| 2020-04-24 | 531.04 |
| 2020-04-23 | 537.69 |
| 2020-04-22 | 527.71 |
| 2020-04-21 | 531.04 |
| 2020-04-20 | 533.53 |
| 2020-04-17 | 532.70 |
| 2020-04-16 | 523.55 |
| 2020-04-15 | 512.74 |
| 2020-04-14 | 565.12 |
| 2020-04-09 | 561.80 |
| 2020-04-08 | 563.46 |
| 2020-04-07 | 565.12 |
| 2020-04-06 | 548.49 |
| 2020-04-03 | 531.87 |
| 2020-04-02 | 527.71 |
| 2020-04-01 | 520.23 |
| 2020-03-31 | 527.71 |
| 2020-03-30 | 498.61 |
| 2020-03-27 | 510.25 |
| 2020-03-26 | 496.12 |
| 2020-03-25 | 500.27 |
| 2020-03-24 | 451.22 |
| 2020-03-23 | 417.13 |
| 2020-03-20 | 452.05 |
| 2020-03-19 | 407.99 |
| 2020-03-18 | 425.45 |
| 2020-03-17 | 473.67 |
| 2020-03-16 | 476.16 |
| 2020-03-13 | 508.59 |
| 2020-03-12 | 500.27 |
| 2020-03-11 | 515.24 |
| 2020-03-10 | 500.27 |
| 2020-03-09 | 486.14 |
| 2020-03-06 | 516.07 |
| 2020-03-05 | 542.68 |
| 2020-03-04 | 526.88 |
| 2020-03-03 | 501.10 |
| 2020-03-02 | 507.76 |
| 2020-02-28 | 499.44 |
| 2020-02-27 | 518.56 |
| 2020-02-26 | 507.76 |
| 2020-02-25 | 506.09 |
| 2020-02-24 | 498.61 |
| 2020-02-21 | 505.26 |
| 2020-02-20 | 513.58 |
| 2020-02-19 | 526.88 |
| 2020-02-18 | 516.90 |
| 2020-02-17 | 534.36 |
| 2020-02-14 | 526.88 |
| 2020-02-13 | 517.73 |
| 2020-02-12 | 511.91 |
| 2020-02-11 | 500.27 |
| 2020-02-10 | 484.48 |
| 2020-02-07 | 477.83 |
| 2020-02-06 | 485.31 |
| 2020-02-05 | 476.99 |
| 2020-02-04 | 470.34 |
| 2020-02-03 | 458.70 |
| 2020-01-31 | 450.39 |
| 2020-01-30 | 452.05 |
| 2020-01-29 | 462.03 |
| 2020-01-24 | 476.16 |
| 2020-01-23 | 469.51 |
| 2020-01-22 | 491.13 |
| 2020-01-21 | 474.50 |
| 2020-01-20 | 499.44 |
| 2020-01-17 | 521.89 |
| 2020-01-16 | 528.54 |
| 2020-01-15 | 517.73 |
| 2020-01-14 | 511.08 |
| 2020-01-13 | 512.74 |
| 2020-01-10 | 514.41 |
| 2020-01-09 | 529.37 |
| 2020-01-08 | 512.74 |
| 2020-01-07 | 516.07 |
| 2020-01-06 | 499.44 |
| 2020-01-03 | 506.09 |
| 2020-01-02 | 516.90 |
| 2019-12-31 | 506.92 |
| 2019-12-30 | 501.94 |
| 2019-12-27 | 500.27 |
| 2019-12-24 | 481.98 |
| 2019-12-23 | 486.14 |
| 2019-12-20 | 483.65 |
| 2019-12-19 | 473.67 |
| 2019-12-18 | 475.31 |
| 2019-12-17 | 473.67 |
| 2019-12-16 | 464.63 |
| 2019-12-13 | 458.88 |
| 2019-12-12 | 447.37 |
| 2019-12-11 | 437.51 |
| 2019-12-10 | 435.86 |
| 2019-12-09 | 435.86 |
| 2019-12-06 | 425.18 |
| 2019-12-05 | 423.53 |
| 2019-12-04 | 431.75 |
| 2019-12-03 | 436.68 |
| 2019-12-02 | 440.79 |
| 2019-11-29 | 426.82 |
| 2019-11-28 | 444.90 |
| 2019-11-27 | 450.66 |
| 2019-11-26 | 447.37 |
| 2019-11-25 | 442.44 |
| 2019-11-22 | 433.40 |
| 2019-11-21 | 429.29 |
| 2019-11-20 | 439.97 |
| 2019-11-19 | 437.51 |
| 2019-11-18 | 428.47 |
| 2019-11-15 | 420.25 |
| 2019-11-14 | 430.93 |
| 2019-11-13 | 432.58 |
| 2019-11-12 | 445.73 |
| 2019-11-11 | 430.93 |
| 2019-11-08 | 441.62 |
| 2019-11-07 | 449.01 |
| 2019-11-06 | 451.48 |
| 2019-11-05 | 447.37 |
| 2019-11-04 | 447.37 |
| 2019-11-01 | 435.04 |
| 2019-10-31 | 435.86 |
| 2019-10-30 | 435.86 |
| 2019-10-29 | 435.86 |
| 2019-10-28 | 428.47 |
| 2019-10-25 | 412.85 |
| 2019-10-24 | 413.67 |
| 2019-10-23 | 407.92 |
| 2019-10-22 | 416.96 |
| 2019-10-21 | 440.79 |
| 2019-10-18 | 442.44 |
| 2019-10-17 | 437.51 |
| 2019-10-16 | 441.62 |
| 2019-10-15 | 428.47 |
| 2019-10-14 | 427.64 |
| 2019-10-11 | 421.07 |
| 2019-10-10 | 407.92 |
| 2019-10-09 | 402.17 |
| 2019-10-08 | 393.13 |
| 2019-10-04 | 385.73 |
| 2019-10-03 | 388.19 |
| 2019-10-02 | 384.08 |
| 2019-09-30 | 381.62 |
| 2019-09-27 | 373.40 |
| 2019-09-26 | 380.80 |
| 2019-09-25 | 379.15 |
| 2019-09-24 | 379.15 |
| 2019-09-23 | 384.91 |
| 2019-09-20 | 395.59 |
| 2019-09-19 | 396.41 |
| 2019-09-18 | 405.45 |
| 2019-09-17 | 391.48 |
| 2019-09-16 | 394.77 |
| 2019-09-13 | 398.06 |
| 2019-09-12 | 385.73 |
| 2019-09-11 | 384.08 |
| 2019-09-10 | 369.29 |
| 2019-09-09 | 366.83 |
| 2019-09-06 | 377.51 |
| 2019-09-05 | 376.69 |
| 2019-09-04 | 376.69 |
| 2019-09-03 | 359.43 |
| 2019-09-02 | 361.89 |
| 2019-08-30 | 359.43 |
| 2019-08-29 | 355.32 |
| 2019-08-28 | 364.36 |
| 2019-08-27 | 361.89 |
| 2019-08-26 | 359.43 |
| 2019-08-23 | 365.18 |
| 2019-08-22 | 361.89 |
| 2019-08-21 | 370.11 |
| 2019-08-20 | 354.50 |
| 2019-08-19 | 359.43 |
| 2019-08-16 | 344.63 |
| 2019-08-15 | 356.96 |
| 2019-08-14 | 350.39 |
| 2019-08-13 | 338.88 |
| 2019-08-12 | 342.17 |
| 2019-08-09 | 347.10 |
| 2019-08-08 | 339.70 |
| 2019-08-07 | 336.42 |
| 2019-08-06 | 337.24 |
| 2019-08-05 | 333.13 |
| 2019-08-02 | 352.03 |
| 2019-08-01 | 371.76 |
| 2019-07-31 | 379.98 |
| 2019-07-30 | 386.55 |
| 2019-07-29 | 385.73 |
| 2019-07-26 | 389.84 |
| 2019-07-25 | 401.34 |
| 2019-07-24 | 402.99 |
| 2019-07-23 | 402.17 |
| 2019-07-22 | 406.28 |
| 2019-07-19 | 412.85 |
| 2019-07-18 | 416.96 |
| 2019-07-17 | 416.96 |
| 2019-07-16 | 415.32 |
| 2019-07-15 | 407.92 |
| 2019-07-12 | 412.03 |
| 2019-07-11 | 399.70 |
| 2019-07-10 | 395.59 |
| 2019-07-09 | 383.26 |
| 2019-07-08 | 386.55 |
| 2019-07-05 | 399.70 |
| 2019-07-04 | 394.77 |
| 2019-07-03 | 393.13 |
| 2019-07-02 | 393.13 |
| 2019-06-28 | 384.08 |
| 2019-06-27 | 384.08 |
| 2019-06-26 | 381.62 |
| 2019-06-25 | 384.08 |
| 2019-06-24 | 387.37 |
| 2019-06-21 | 377.51 |
| 2019-06-20 | 384.91 |
| 2019-06-19 | 374.46 |
| 2019-06-18 | 365.66 |
| 2019-06-17 | 367.26 |
| 2019-06-14 | 380.86 |
| 2019-06-13 | 386.46 |
| 2019-06-12 | 364.86 |
| 2019-06-11 | 364.06 |
| 2019-06-10 | 363.26 |
| 2019-06-06 | 365.66 |
| 2019-06-05 | 365.66 |
| 2019-06-04 | 360.06 |
| 2019-06-03 | 355.26 |
| 2019-05-31 | 360.06 |
| 2019-05-30 | 363.26 |
| 2019-05-29 | 354.46 |
| 2019-05-28 | 346.46 |
| 2019-05-27 | 340.06 |
| 2019-05-24 | 339.26 |
| 2019-05-23 | 336.86 |
| 2019-05-22 | 337.66 |
| 2019-05-21 | 336.06 |
| 2019-05-20 | 328.86 |
| 2019-05-17 | 333.66 |
| 2019-05-16 | 345.66 |
| 2019-05-15 | 338.46 |
| 2019-05-14 | 327.26 |
| 2019-05-10 | 349.66 |
| 2019-05-09 | 335.26 |
| 2019-05-08 | 352.86 |
| 2019-05-07 | 358.46 |
| 2019-05-06 | 356.06 |
| 2019-05-03 | 368.86 |
| 2019-05-02 | 368.86 |
| 2019-04-30 | 362.46 |
| 2019-04-29 | 356.86 |
| 2019-04-26 | 351.26 |
| 2019-04-25 | 352.06 |
| 2019-04-24 | 352.86 |
| 2019-04-23 | 345.66 |
| 2019-04-18 | 355.26 |
| 2019-04-17 | 352.06 |
| 2019-04-16 | 361.66 |
| 2019-04-15 | 366.46 |
| 2019-04-12 | 368.06 |
| 2019-04-11 | 357.66 |
| 2019-04-10 | 367.26 |
| 2019-04-09 | 375.26 |
| 2019-04-08 | 369.66 |
| 2019-04-04 | 356.06 |
| 2019-04-03 | 356.86 |
| 2019-04-02 | 360.06 |
| 2019-04-01 | 356.86 |
| 2019-03-29 | 342.46 |
| 2019-03-28 | 337.66 |
| 2019-03-27 | 348.86 |
| 2019-03-26 | 316.85 |
| 2019-03-25 | 302.45 |
| 2019-03-22 | 295.25 |
| 2019-03-21 | 296.05 |
| 2019-03-20 | 296.85 |
| 2019-03-19 | 303.25 |
| 2019-03-18 | 305.65 |
| 2019-03-15 | 289.65 |
| 2019-03-14 | 284.85 |
| 2019-03-13 | 293.65 |
| 2019-03-12 | 293.65 |
| 2019-03-11 | 285.65 |
| 2019-03-08 | 282.45 |
| 2019-03-07 | 304.05 |
| 2019-03-06 | 309.65 |
| 2019-03-05 | 302.45 |
| 2019-03-04 | 298.45 |
| 2019-03-01 | 283.25 |
| 2019-02-28 | 272.85 |
| 2019-02-27 | 276.05 |
| 2019-02-26 | 280.85 |
| 2019-02-25 | 289.65 |
| 2019-02-22 | 292.85 |
| 2019-02-21 | 288.85 |
| 2019-02-20 | 287.25 |
| 2019-02-19 | 277.65 |
| 2019-02-18 | 272.85 |
| 2019-02-15 | 280.85 |
| 2019-02-14 | 298.45 |
| 2019-02-13 | 297.65 |
| 2019-02-12 | 293.65 |
| 2019-02-11 | 300.85 |
| 2019-02-08 | 300.85 |
| 2019-02-04 | 288.85 |
| 2019-02-01 | 291.25 |
| 2019-01-31 | 288.05 |
| 2019-01-30 | 284.05 |
| 2019-01-29 | 267.25 |
| 2019-01-28 | 264.85 |
| 2019-01-25 | 264.85 |
| 2019-01-24 | 266.45 |
| 2019-01-23 | 266.45 |
| 2019-01-22 | 261.65 |
| 2019-01-21 | 268.85 |
| 2019-01-18 | 264.85 |
| 2019-01-17 | 259.25 |
| 2019-01-16 | 295.25 |
| 2019-01-15 | 283.25 |
| 2019-01-14 | 278.45 |
| 2019-01-11 | 282.45 |
| 2019-01-10 | 277.65 |
| 2019-01-09 | 278.45 |
| 2019-01-08 | 269.65 |
| 2019-01-07 | 267.25 |
| 2019-01-04 | 266.45 |
| 2019-01-03 | 252.85 |
| 2019-01-02 | 252.95 |
| 2018-12-31 | 268.71 |
| 2018-12-28 | 260.04 |
| 2018-12-27 | 253.74 |
| 2018-12-24 | 252.16 |
| 2018-12-21 | 254.53 |
| 2018-12-20 | 260.04 |
| 2018-12-19 | 254.53 |
| 2018-12-18 | 256.10 |
| 2018-12-17 | 258.47 |
| 2018-12-14 | 257.68 |
| 2018-12-13 | 264.77 |
| 2018-12-12 | 253.74 |
| 2018-12-11 | 245.86 |
| 2018-12-10 | 245.07 |
| 2018-12-07 | 250.59 |
| 2018-12-06 | 245.07 |
| 2018-12-05 | 249.80 |
| 2018-12-04 | 255.32 |
| 2018-12-03 | 254.53 |
| 2018-11-30 | 246.65 |
| 2018-11-29 | 246.65 |
| 2018-11-28 | 247.44 |
| 2018-11-27 | 245.86 |
| 2018-11-26 | 247.44 |
| 2018-11-23 | 241.13 |
| 2018-11-22 | 237.98 |
| 2018-11-21 | 246.65 |
| 2018-11-20 | 242.71 |
| 2018-11-19 | 241.92 |
| 2018-11-16 | 231.68 |
| 2018-11-15 | 232.47 |
| 2018-11-14 | 233.26 |
| 2018-11-13 | 222.23 |
| 2018-11-12 | 217.50 |
| 2018-11-09 | 220.65 |
| 2018-11-08 | 229.32 |
| 2018-11-07 | 230.10 |
| 2018-11-06 | 230.10 |
| 2018-11-05 | 228.53 |
| 2018-11-02 | 234.83 |
| 2018-11-01 | 222.23 |
| 2018-10-31 | 200.01 |
| 2018-10-30 | 188.35 |
| 2018-10-29 | 182.99 |
| 2018-10-26 | 187.72 |
| 2018-10-25 | 189.29 |
| 2018-10-24 | 172.91 |
| 2018-10-23 | 174.17 |
| 2018-10-22 | 174.17 |
| 2018-10-19 | 169.44 |
| 2018-10-18 | 161.56 |
| 2018-10-16 | 164.08 |
| 2018-10-15 | 163.77 |
| 2018-10-12 | 173.85 |
| 2018-10-11 | 171.02 |
| 2018-10-10 | 181.42 |
| 2018-10-09 | 185.83 |
| 2018-10-08 | 191.82 |
| 2018-10-05 | 203.48 |
| 2018-10-04 | 208.83 |
| 2018-10-03 | 213.56 |
| 2018-10-02 | 213.88 |
| 2018-09-28 | 218.29 |
| 2018-09-27 | 225.38 |
| 2018-09-26 | 235.62 |
| 2018-09-24 | 249.01 |
| 2018-09-21 | 261.62 |
| 2018-09-20 | 250.59 |
| 2018-09-19 | 251.38 |
| 2018-09-18 | 240.35 |
| 2018-09-17 | 230.89 |
| 2018-09-14 | 237.20 |
| 2018-09-13 | 233.26 |
| 2018-09-12 | 215.92 |
| 2018-09-11 | 221.44 |
| 2018-09-10 | 227.74 |
| 2018-09-07 | 231.68 |
| 2018-09-06 | 230.89 |
| 2018-09-05 | 232.47 |
| 2018-09-04 | 246.65 |
| 2018-09-03 | 241.92 |
| 2018-08-31 | 243.50 |
| 2018-08-30 | 237.98 |
| 2018-08-29 | 249.01 |
| 2018-08-28 | 247.44 |
| 2018-08-27 | 248.22 |
| 2018-08-24 | 244.29 |
| 2018-08-23 | 256.10 |
| 2018-08-22 | 252.95 |
| 2018-08-21 | 234.83 |
| 2018-08-20 | 218.29 |
| 2018-08-17 | 215.14 |
| 2018-08-16 | 211.04 |
| 2018-08-15 | 213.24 |
| 2018-08-14 | 224.59 |
| 2018-08-13 | 234.83 |
| 2018-08-10 | 246.65 |
| 2018-08-09 | 233.26 |
| 2018-08-08 | 229.32 |
| 2018-08-07 | 234.83 |
| 2018-08-06 | 223.80 |
| 2018-08-03 | 225.38 |
| 2018-08-02 | 238.77 |
| 2018-08-01 | 241.92 |
| 2018-07-31 | 247.44 |
| 2018-07-30 | 260.04 |
| 2018-07-27 | 276.59 |
| 2018-07-26 | 271.07 |
| 2018-07-25 | 258.47 |
| 2018-07-24 | 242.71 |
| 2018-07-23 | 230.10 |
| 2018-07-20 | 223.80 |
| 2018-07-19 | 219.07 |
| 2018-07-18 | 224.59 |
| 2018-07-17 | 224.59 |
| 2018-07-16 | 226.95 |
| 2018-07-13 | 229.32 |
| 2018-07-12 | 230.10 |
| 2018-07-11 | 226.95 |
| 2018-07-10 | 235.62 |
| 2018-07-09 | 244.29 |
| 2018-07-06 | 220.65 |
| 2018-07-05 | 217.50 |
| 2018-07-04 | 216.71 |
| 2018-07-03 | 230.10 |
| 2018-06-29 | 233.26 |
| 2018-06-28 | 214.51 |
| 2018-06-27 | 230.10 |
| 2018-06-26 | 245.07 |
| 2018-06-25 | 249.80 |
| 2018-06-22 | 257.68 |
| 2018-06-21 | 258.47 |
| 2018-06-20 | 267.13 |
| 2018-06-19 | 274.50 |
| 2018-06-15 | 276.79 |
| 2018-06-14 | 285.98 |
| 2018-06-13 | 292.11 |
| 2018-06-12 | 285.22 |
| 2018-06-11 | 279.86 |
| 2018-06-08 | 276.79 |
| 2018-06-07 | 282.15 |
| 2018-06-06 | 279.09 |
| 2018-06-05 | 278.33 |
| 2018-06-04 | 264.54 |
| 2018-06-01 | 256.88 |
| 2018-05-31 | 259.95 |
| 2018-05-30 | 247.69 |
| 2018-05-29 | 260.71 |
| 2018-05-28 | 260.71 |
| 2018-05-25 | 265.31 |
| 2018-05-24 | 267.60 |
| 2018-05-23 | 258.41 |
| 2018-05-21 | 265.31 |
| 2018-05-18 | 265.31 |
| 2018-05-17 | 269.90 |
| 2018-05-16 | 286.75 |
| 2018-05-15 | 284.45 |
| 2018-05-14 | 268.37 |
| 2018-05-11 | 259.95 |
| 2018-05-10 | 266.07 |
| 2018-05-09 | 269.90 |
| 2018-05-08 | 256.88 |
| 2018-05-07 | 253.05 |
| 2018-05-04 | 253.82 |
| 2018-05-03 | 253.05 |
| 2018-05-02 | 258.41 |
| 2018-04-30 | 263.01 |
| 2018-04-27 | 256.12 |
| 2018-04-26 | 259.95 |
| 2018-04-25 | 267.60 |
| 2018-04-24 | 263.01 |
| 2018-04-23 | 249.22 |
| 2018-04-20 | 250.76 |
| 2018-04-19 | 260.71 |
| 2018-04-18 | 256.88 |
| 2018-04-17 | 253.82 |
| 2018-04-16 | 267.60 |
| 2018-04-13 | 278.33 |
| 2018-04-12 | 278.33 |
| 2018-04-11 | 273.73 |
| 2018-04-10 | 276.79 |
| 2018-04-09 | 261.48 |
| 2018-04-06 | 261.48 |
| 2018-04-04 | 251.52 |
| 2018-04-03 | 259.95 |
| 2018-03-29 | 267.60 |
| 2018-03-28 | 277.56 |
| 2018-03-27 | 280.62 |
| 2018-03-26 | 261.48 |
| 2018-03-23 | 252.29 |
| 2018-03-22 | 263.01 |
| 2018-03-21 | 263.77 |
| 2018-03-20 | 256.12 |
| 2018-03-19 | 260.71 |
| 2018-03-16 | 264.54 |
| 2018-03-15 | 259.95 |
| 2018-03-14 | 257.65 |
| 2018-03-13 | 256.88 |
| 2018-03-12 | 261.48 |
| 2018-03-09 | 258.41 |
| 2018-03-08 | 250.76 |
| 2018-03-07 | 242.33 |
| 2018-03-06 | 250.76 |
| 2018-03-05 | 242.33 |
| 2018-03-02 | 248.46 |
| 2018-03-01 | 252.29 |
| 2018-02-28 | 246.16 |
| 2018-02-27 | 259.95 |
| 2018-02-26 | 276.79 |
| 2018-02-23 | 275.26 |
| 2018-02-22 | 272.20 |
| 2018-02-21 | 274.50 |
| 2018-02-20 | 266.84 |
| 2018-02-15 | 267.60 |
| 2018-02-14 | 250.76 |
| 2018-02-13 | 235.44 |
| 2018-02-12 | 226.25 |
| 2018-02-09 | 218.59 |
| 2018-02-08 | 240.80 |
| 2018-02-07 | 249.99 |
| 2018-02-06 | 259.95 |
| 2018-02-05 | 288.28 |
| 2018-02-02 | 295.17 |
| 2018-02-01 | 307.43 |
| 2018-01-31 | 291.34 |
| 2018-01-30 | 292.88 |
| 2018-01-29 | 298.24 |
| 2018-01-26 | 290.58 |
| 2018-01-25 | 279.09 |
| 2018-01-24 | 277.56 |
| 2018-01-23 | 287.52 |
| 2018-01-22 | 266.84 |
| 2018-01-19 | 263.01 |
| 2018-01-18 | 248.46 |
| 2018-01-17 | 255.35 |
| 2018-01-16 | 253.05 |
| 2018-01-15 | 243.86 |
| 2018-01-12 | 258.41 |
| 2018-01-11 | 266.07 |
| 2018-01-10 | 271.43 |
| 2018-01-09 | 261.48 |
| 2018-01-08 | 269.14 |
| 2018-01-05 | 258.41 |
| 2018-01-04 | 236.97 |
| 2018-01-03 | 240.03 |
| 2018-01-02 | 230.84 |
| 2017-12-29 | 199.90 |
| 2017-12-28 | 202.05 |
| 2017-12-27 | 196.23 |
| 2017-12-22 | 191.63 |
| 2017-12-21 | 187.04 |
| 2017-12-20 | 187.04 |
| 2017-12-19 | 193.47 |
| 2017-12-18 | 198.68 |
| 2017-12-15 | 195.00 |
| 2017-12-14 | 196.53 |
| 2017-12-13 | 190.10 |
| 2017-12-12 | 182.44 |
| 2017-12-11 | 183.67 |
| 2017-12-08 | 182.44 |
| 2017-12-07 | 170.50 |
| 2017-12-06 | 175.15 |
| 2017-12-05 | 183.92 |
| 2017-12-04 | 182.71 |
| 2017-12-01 | 178.78 |
| 2017-11-30 | 177.27 |
| 2017-11-29 | 183.32 |
| 2017-11-28 | 179.38 |
| 2017-11-27 | 176.66 |
| 2017-11-24 | 179.99 |
| 2017-11-23 | 184.52 |
| 2017-11-22 | 192.69 |
| 2017-11-21 | 186.94 |
| 2017-11-20 | 185.13 |
| 2017-11-17 | 191.18 |
| 2017-11-16 | 190.57 |
| 2017-11-15 | 189.97 |
| 2017-11-14 | 186.94 |
| 2017-11-13 | 190.87 |
| 2017-11-10 | 185.43 |
| 2017-11-09 | 185.13 |
| 2017-11-08 | 181.50 |
| 2017-11-07 | 180.29 |
| 2017-11-06 | 178.17 |
| 2017-11-03 | 177.27 |
| 2017-11-02 | 178.78 |
| 2017-11-01 | 180.90 |
| 2017-10-31 | 175.45 |
| 2017-10-30 | 172.43 |
| 2017-10-27 | 180.29 |
| 2017-10-26 | 193.90 |
| 2017-10-25 | 196.32 |
| 2017-10-24 | 193.29 |
| 2017-10-23 | 192.69 |
| 2017-10-20 | 193.29 |
| 2017-10-19 | 186.34 |
| 2017-10-18 | 198.74 |
| 2017-10-17 | 189.97 |
| 2017-10-16 | 193.60 |
| 2017-10-13 | 193.60 |
| 2017-10-12 | 198.43 |
| 2017-10-11 | 200.55 |
| 2017-10-10 | 211.44 |
| 2017-10-09 | 215.97 |
| 2017-10-06 | 220.51 |
| 2017-10-04 | 219.75 |
| 2017-10-03 | 211.44 |
| 2017-09-29 | 197.83 |
| 2017-09-28 | 197.83 |
| 2017-09-27 | 199.64 |
| 2017-09-26 | 183.32 |
| 2017-09-25 | 191.18 |
| 2017-09-22 | 227.31 |
| 2017-09-21 | 238.65 |
| 2017-09-20 | 231.84 |
| 2017-09-19 | 229.58 |
| 2017-09-18 | 223.53 |
| 2017-09-15 | 211.44 |
| 2017-09-14 | 197.22 |
| 2017-09-13 | 201.46 |
| 2017-09-12 | 199.64 |
| 2017-09-11 | 196.01 |
| 2017-09-08 | 189.36 |
| 2017-09-07 | 193.60 |
| 2017-09-06 | 188.76 |
| 2017-09-05 | 184.83 |
| 2017-09-04 | 179.99 |
| 2017-09-01 | 180.29 |
| 2017-08-31 | 184.22 |
| 2017-08-30 | 183.32 |
| 2017-08-29 | 174.24 |
| 2017-08-28 | 176.97 |
| 2017-08-25 | 180.90 |
| 2017-08-24 | 186.04 |
| 2017-08-22 | 187.55 |
| 2017-08-21 | 187.85 |
| 2017-08-18 | 182.41 |
| 2017-08-17 | 186.04 |
| 2017-08-16 | 180.59 |
| 2017-08-15 | 180.90 |
| 2017-08-14 | 184.52 |
| 2017-08-11 | 180.90 |
| 2017-08-10 | 190.27 |
| 2017-08-09 | 196.32 |
| 2017-08-08 | 190.27 |
| 2017-08-07 | 185.13 |
| 2017-08-04 | 187.85 |
| 2017-08-03 | 184.22 |
| 2017-08-02 | 188.76 |
| 2017-08-01 | 193.29 |
| 2017-07-31 | 196.62 |
| 2017-07-28 | 197.22 |
| 2017-07-27 | 201.15 |
| 2017-07-26 | 184.83 |
| 2017-07-25 | 184.52 |
| 2017-07-24 | 193.90 |
| 2017-07-21 | 201.46 |
| 2017-07-20 | 196.01 |
| 2017-07-19 | 187.25 |
| 2017-07-18 | 173.94 |
| 2017-07-17 | 179.08 |
| 2017-07-14 | 185.43 |
| 2017-07-13 | 172.43 |
| 2017-07-12 | 170.62 |
| 2017-07-11 | 171.83 |
| 2017-07-10 | 163.66 |
| 2017-07-07 | 164.87 |
| 2017-07-06 | 165.48 |
| 2017-07-05 | 162.45 |
| 2017-07-04 | 163.06 |
| 2017-07-03 | 166.08 |
| 2017-06-30 | 153.68 |
| 2017-06-29 | 153.38 |
| 2017-06-28 | 144.31 |
| 2017-06-27 | 143.10 |
| 2017-06-26 | 150.36 |
| 2017-06-23 | 132.52 |
| 2017-06-22 | 128.28 |
| 2017-06-21 | 133.73 |
| 2017-06-20 | 137.66 |
| 2017-06-19 | 134.94 |
| 2017-06-16 | 131.01 |
| 2017-06-15 | 127.38 |
| 2017-06-14 | 128.89 |
| 2017-06-13 | 133.12 |
| 2017-06-12 | 123.14 |
| 2017-06-09 | 127.08 |
| 2017-06-08 | 136.15 |
| 2017-06-07 | 130.81 |
| 2017-06-06 | 139.57 |
| 2017-06-05 | 134.61 |
| 2017-06-02 | 133.15 |
| 2017-06-01 | 133.73 |
| 2017-05-31 | 131.69 |
| 2017-05-29 | 131.98 |
| 2017-05-26 | 119.12 |
| 2017-05-25 | 116.49 |
| 2017-05-24 | 116.49 |
| 2017-05-23 | 98.96 |
| 2017-05-22 | 100.42 |
| 2017-05-19 | 99.26 |
| 2017-05-18 | 94.58 |
| 2017-05-17 | 95.75 |
| 2017-05-16 | 95.46 |
| 2017-05-15 | 94.87 |
| 2017-05-12 | 95.17 |
| 2017-05-11 | 91.37 |
| 2017-05-10 | 93.12 |
| 2017-05-09 | 90.20 |
| 2017-05-08 | 86.40 |
| 2017-05-05 | 86.69 |
| 2017-05-04 | 87.86 |
| 2017-05-02 | 95.17 |
| 2017-04-28 | 96.92 |
| 2017-04-27 | 94.87 |
| 2017-04-26 | 98.96 |
| 2017-04-25 | 98.67 |
| 2017-04-24 | 92.83 |
| 2017-04-21 | 95.17 |
| 2017-04-20 | 95.17 |
| 2017-04-19 | 97.50 |
| 2017-04-18 | 96.33 |
| 2017-04-13 | 101.01 |
| 2017-04-12 | 97.80 |
| 2017-04-11 | 96.33 |
| 2017-04-10 | 96.63 |
| 2017-04-07 | 96.63 |
| 2017-04-06 | 93.12 |
| 2017-04-05 | 87.57 |
| 2017-04-03 | 87.86 |
| 2017-03-31 | 86.69 |
| 2017-03-30 | 87.86 |
| 2017-03-29 | 89.91 |
| 2017-03-28 | 95.46 |
| 2017-03-27 | 91.66 |
| 2017-03-24 | 101.30 |
| 2017-03-23 | 101.59 |
| 2017-03-22 | 100.13 |
| 2017-03-21 | 99.26 |
| 2017-03-20 | 91.37 |
| 2017-03-17 | 93.70 |
| 2017-03-16 | 98.38 |
| 2017-03-15 | 97.21 |
| 2017-03-14 | 93.41 |
| 2017-03-13 | 97.21 |
| 2017-03-10 | 87.57 |
| 2017-03-09 | 86.11 |
| 2017-03-08 | 87.86 |
| 2017-03-07 | 82.89 |
| 2017-03-06 | 80.56 |
| 2017-03-03 | 79.68 |
| 2017-03-02 | 82.31 |
| 2017-03-01 | 81.73 |
| 2017-02-28 | 81.43 |
| 2017-02-27 | 81.43 |
| 2017-02-24 | 84.36 |
| 2017-02-23 | 81.14 |
| 2017-02-22 | 79.97 |
| 2017-02-21 | 74.42 |
| 2017-02-20 | 77.64 |
| 2017-02-17 | 75.30 |
| 2017-02-16 | 77.93 |
| 2017-02-15 | 79.10 |
| 2017-02-14 | 79.10 |
| 2017-02-13 | 78.51 |
| 2017-02-10 | 75.88 |
| 2017-02-09 | 80.27 |
| 2017-02-08 | 76.76 |
| 2017-02-07 | 64.20 |
| 2017-02-06 | 62.74 |
| 2017-02-03 | 62.74 |
| 2017-02-02 | 63.61 |
| 2017-02-01 | 64.49 |
| 2017-01-27 | 63.90 |
| 2017-01-26 | 64.20 |
| 2017-01-25 | 63.03 |
| 2017-01-24 | 63.32 |
| 2017-01-23 | 58.94 |
| 2017-01-20 | 58.65 |
| 2017-01-19 | 59.81 |
| 2017-01-18 | 60.11 |
| 2017-01-17 | 56.60 |
| 2017-01-16 | 55.43 |
| 2017-01-13 | 57.18 |
| 2017-01-12 | 55.72 |
| 2017-01-11 | 53.39 |
| 2017-01-10 | 52.51 |
| 2017-01-09 | 48.71 |
| 2017-01-06 | 49.00 |
| 2017-01-05 | 48.42 |
| 2017-01-04 | 46.08 |
| 2017-01-03 | 47.25 |
| 2016-12-30 | 43.74 |
| 2016-12-29 | 41.55 |
| 2016-12-28 | 41.41 |
| 2016-12-23 | 40.68 |
| 2016-12-22 | 40.82 |
| 2016-12-21 | 44.18 |
| 2016-12-20 | 39.95 |
| 2016-12-19 | 43.60 |
| 2016-12-16 | 47.54 |
| 2016-12-15 | 44.18 |
| 2016-12-14 | 45.79 |
| 2016-12-13 | 49.00 |
| 2016-12-12 | 49.00 |
| 2016-12-09 | 49.30 |
| 2016-12-08 | 51.63 |
| 2016-12-07 | 45.35 |
| 2016-12-06 | 44.04 |
| 2016-12-05 | 43.60 |
| 2016-12-02 | 46.96 |
| 2016-12-01 | 46.67 |
| 2016-11-30 | 45.64 |
| 2016-11-29 | 46.37 |
| 2016-11-28 | 50.46 |
| 2016-11-25 | 51.05 |
| 2016-11-24 | 46.37 |
| 2016-11-23 | 47.25 |
| 2016-11-22 | 47.84 |
| 2016-11-21 | 44.91 |
| 2016-11-18 | 45.21 |
| 2016-11-17 | 45.50 |
| 2016-11-16 | 43.45 |
| 2016-11-15 | 43.01 |
| 2016-11-14 | 41.99 |
| 2016-11-11 | 43.31 |
| 2016-11-10 | 46.37 |
| 2016-11-09 | 46.08 |
| 2016-11-08 | 47.25 |
| 2016-11-07 | 45.79 |
| 2016-11-04 | 45.06 |
| 2016-11-03 | 47.54 |
| 2016-11-02 | 46.67 |
| 2016-11-01 | 45.79 |
| 2016-10-31 | 50.46 |
| 2016-10-28 | 52.51 |
| 2016-10-27 | 52.51 |
| 2016-10-26 | 51.63 |
| 2016-10-25 | 51.34 |
| 2016-10-24 | 53.97 |
| 2016-10-20 | 56.02 |
| 2016-10-19 | 57.77 |
| 2016-10-18 | 58.35 |
| 2016-10-17 | 56.60 |
| 2016-10-14 | 56.31 |
| 2016-10-13 | 56.31 |
| 2016-10-12 | 58.65 |
| 2016-10-11 | 60.98 |
| 2016-10-07 | 67.12 |
| 2016-10-06 | 68.29 |
| 2016-10-05 | 74.42 |
| 2016-10-04 | 77.05 |
| 2016-10-03 | 74.71 |
| 2016-09-30 | 73.84 |
| 2016-09-29 | 76.17 |
| 2016-09-28 | 77.64 |
| 2016-09-27 | 85.23 |
| 2016-09-26 | 84.06 |
| 2016-09-23 | 83.77 |
| 2016-09-22 | 83.77 |
| 2016-09-21 | 82.31 |
| 2016-09-20 | 79.68 |
| 2016-09-19 | 79.68 |
| 2016-09-15 | 75.88 |
| 2016-09-14 | 76.76 |
| 2016-09-13 | 75.88 |
| 2016-09-12 | 75.30 |
| 2016-09-09 | 81.43 |
| 2016-09-08 | 77.93 |
| 2016-09-07 | 88.45 |
| 2016-09-06 | 87.86 |
| 2016-09-05 | 88.15 |
| 2016-09-02 | 84.06 |
| 2016-09-01 | 82.60 |
| 2016-08-31 | 82.60 |
| 2016-08-30 | 85.52 |
| 2016-08-29 | 81.43 |
| 2016-08-26 | 77.05 |
| 2016-08-25 | 79.97 |
| 2016-08-24 | 80.56 |
| 2016-08-23 | 83.48 |
| 2016-08-22 | 84.36 |
| 2016-08-19 | 84.36 |
| 2016-08-18 | 80.56 |
| 2016-08-17 | 72.38 |
| 2016-08-16 | 65.95 |
| 2016-08-15 | 69.75 |
| 2016-08-12 | 64.49 |
| 2016-08-11 | 67.12 |
| 2016-08-10 | 66.24 |
| 2016-08-09 | 67.12 |
| 2016-08-08 | 63.90 |
| 2016-08-05 | 60.11 |
| 2016-08-04 | 55.43 |
| 2016-08-03 | 56.89 |
| 2016-08-01 | 57.77 |
| 2016-07-29 | 54.85 |
| 2016-07-28 | 57.18 |
| 2016-07-27 | 57.18 |
| 2016-07-26 | 59.23 |
| 2016-07-25 | 58.35 |
| 2016-07-22 | 60.40 |
| 2016-07-21 | 59.81 |
| 2016-07-20 | 59.52 |
| 2016-07-19 | 56.89 |
| 2016-07-18 | 54.85 |
| 2016-07-15 | 58.06 |
| 2016-07-14 | 59.23 |
| 2016-07-13 | 55.14 |
| 2016-07-12 | 54.85 |
| 2016-07-11 | 46.08 |
| 2016-07-08 | 44.04 |
| 2016-07-07 | 44.18 |
| 2016-07-06 | 44.33 |
| 2016-07-05 | 49.00 |
| 2016-07-04 | 50.17 |
| 2016-06-30 | 46.96 |
| 2016-06-29 | 43.74 |
| 2016-06-28 | 43.60 |
| 2016-06-27 | 44.91 |
| 2016-06-24 | 45.79 |
| 2016-06-23 | 46.08 |
| 2016-06-22 | 46.08 |
| 2016-06-21 | 44.77 |
| 2016-06-20 | 45.06 |
| 2016-06-17 | 43.60 |
| 2016-06-16 | 40.09 |
| 2016-06-15 | 42.87 |
| 2016-06-14 | 41.85 |
| 2016-06-13 | 42.72 |
| 2016-06-10 | 45.79 |
| 2016-06-08 | 47.84 |
| 2016-06-07 | 46.37 |
| 2016-06-06 | 44.91 |
| 2016-06-03 | 42.25 |
| 2016-06-02 | 43.09 |
| 2016-06-01 | 42.53 |
| 2016-05-31 | 47.02 |
| 2016-05-30 | 43.93 |
| 2016-05-27 | 41.69 |
| 2016-05-26 | 39.31 |
| 2016-05-25 | 39.31 |
| 2016-05-24 | 36.65 |
| 2016-05-23 | 37.63 |
| 2016-05-20 | 38.19 |
| 2016-05-19 | 35.81 |
| 2016-05-18 | 37.91 |
| 2016-05-17 | 39.73 |
| 2016-05-16 | 37.21 |
| 2016-05-13 | 37.49 |
| 2016-05-12 | 40.01 |
| 2016-05-11 | 44.21 |
| 2016-05-10 | 41.41 |
| 2016-05-09 | 43.65 |
| 2016-05-06 | 44.21 |
| 2016-05-05 | 50.38 |
| 2016-05-04 | 53.46 |
| 2016-05-03 | 52.90 |
| 2016-04-29 | 52.90 |
| 2016-04-28 | 54.02 |
| 2016-04-27 | 54.02 |
| 2016-04-26 | 54.02 |
| 2016-04-25 | 55.42 |
| 2016-04-22 | 55.42 |
| 2016-04-21 | 59.62 |
| 2016-04-20 | 57.38 |
| 2016-04-19 | 58.78 |
| 2016-04-18 | 59.06 |
| 2016-04-15 | 60.18 |
| 2016-04-14 | 60.18 |
| 2016-04-13 | 59.34 |
| 2016-04-12 | 58.50 |
| 2016-04-11 | 57.10 |
| 2016-04-08 | 57.38 |
| 2016-04-07 | 57.10 |
| 2016-04-06 | 56.82 |
| 2016-04-05 | 54.30 |
| 2016-04-01 | 54.58 |
| 2016-03-31 | 54.86 |
| 2016-03-30 | 51.50 |
| 2016-03-29 | 47.58 |
| 2016-03-24 | 47.02 |
| 2016-03-23 | 49.54 |
| 2016-03-22 | 50.10 |
| 2016-03-21 | 51.22 |
| 2016-03-18 | 51.22 |
| 2016-03-17 | 47.86 |
| 2016-03-16 | 47.86 |
| 2016-03-15 | 51.78 |
| 2016-03-14 | 53.74 |
| 2016-03-11 | 48.14 |
| 2016-03-10 | 43.65 |
| 2016-03-09 | 43.37 |
| 2016-03-08 | 47.58 |
| 2016-03-07 | 52.06 |
| 2016-03-04 | 47.58 |
| 2016-03-03 | 45.90 |
| 2016-03-02 | 45.62 |
| 2016-03-01 | 38.75 |
| 2016-02-29 | 33.71 |
| 2016-02-26 | 33.71 |
| 2016-02-25 | 31.75 |
| 2016-02-24 | 33.01 |
| 2016-02-23 | 33.01 |
| 2016-02-22 | 33.85 |
| 2016-02-19 | 34.41 |
| 2016-02-18 | 32.73 |
| 2016-02-17 | 31.75 |
| 2016-02-16 | 31.89 |
| 2016-02-15 | 29.93 |
| 2016-02-12 | 27.27 |
| 2016-02-11 | 29.37 |
| 2016-02-05 | 32.87 |
| 2016-02-04 | 31.47 |
| 2016-02-03 | 30.77 |
| 2016-02-02 | 33.29 |
| 2016-02-01 | 37.07 |
| 2016-01-29 | 38.05 |
| 2016-01-28 | 34.41 |
| 2016-01-27 | 33.71 |
| 2016-01-26 | 32.73 |
| 2016-01-25 | 35.67 |
| 2016-01-22 | 35.11 |
| 2016-01-21 | 31.75 |
| 2016-01-20 | 38.05 |
| 2016-01-19 | 42.25 |
| 2016-01-18 | 41.13 |
| 2016-01-15 | 41.41 |
| 2016-01-14 | 44.21 |
| 2016-01-13 | 45.62 |
| 2016-01-12 | 43.93 |
| 2016-01-11 | 43.65 |
| 2016-01-08 | 48.98 |
| 2016-01-07 | 50.38 |
| 2016-01-06 | 57.38 |
| 2016-01-05 | 55.42 |
| 2016-01-04 | 57.94 |
| 2015-12-31 | 61.86 |
| 2015-12-30 | 63.82 |
| 2015-12-29 | 59.34 |
| 2015-12-28 | 59.34 |
| 2015-12-24 | 55.98 |
| 2015-12-23 | 55.42 |
| 2015-12-22 | 55.14 |
| 2015-12-21 | 52.62 |
| 2015-12-18 | 51.78 |
| 2015-12-17 | 51.22 |
| 2015-12-16 | 50.10 |
| 2015-12-15 | 48.42 |
| 2015-12-14 | 47.86 |
| 2015-12-11 | 48.42 |
| 2015-12-10 | 51.78 |
| 2015-12-09 | 54.02 |
| 2015-12-08 | 53.18 |
| 2015-12-07 | 54.58 |
| 2015-12-04 | 55.98 |
| 2015-12-03 | 56.26 |
| 2015-12-02 | 54.86 |
| 2015-12-01 | 52.06 |
| 2015-11-30 | 48.70 |
| 2015-11-27 | 50.94 |
| 2015-11-26 | 53.74 |
| 2015-11-25 | 54.58 |
| 2015-11-24 | 57.10 |
| 2015-11-23 | 57.38 |
| 2015-11-20 | 59.34 |
| 2015-11-19 | 56.26 |
| 2015-11-18 | 59.34 |
| 2015-11-17 | 53.18 |
| 2015-11-16 | 52.62 |
| 2015-11-13 | 52.34 |
| 2015-11-12 | 56.26 |
| 2015-11-11 | 56.26 |
| 2015-11-10 | 53.74 |
| 2015-11-09 | 56.82 |
| 2015-11-06 | 57.66 |
| 2015-11-05 | 56.82 |
| 2015-11-04 | 56.54 |
| 2015-11-03 | 52.90 |
| 2015-11-02 | 51.22 |
| 2015-10-30 | 45.90 |
| 2015-10-29 | 45.05 |
| 2015-10-28 | 48.70 |
| 2015-10-27 | 49.82 |
| 2015-10-26 | 49.82 |
| 2015-10-23 | 46.74 |
| 2015-10-22 | 45.34 |
| 2015-10-20 | 45.34 |
| 2015-10-19 | 43.09 |
| 2015-10-16 | 43.93 |
| 2015-10-15 | 41.97 |
| 2015-10-14 | 40.29 |
| 2015-10-13 | 41.13 |
| 2015-10-12 | 42.81 |
| 2015-10-09 | 41.41 |
| 2015-10-08 | 39.59 |
| 2015-10-07 | 42.25 |
| 2015-10-06 | 38.47 |
| 2015-10-05 | 38.75 |
| 2015-10-02 | 34.55 |
| 2015-09-30 | 36.65 |
| 2015-09-29 | 30.21 |
| 2015-09-25 | 37.77 |
| 2015-09-24 | 33.01 |
| 2015-09-23 | 32.87 |
| 2015-09-22 | 40.29 |
| 2015-09-21 | 38.19 |
| 2015-09-18 | 38.05 |
| 2015-09-17 | 34.83 |
| 2015-09-16 | 35.53 |
| 2015-09-15 | 33.15 |
| 2015-09-14 | 36.37 |
| 2015-09-11 | 33.01 |
| 2015-09-10 | 35.67 |
| 2015-09-09 | 36.51 |
| 2015-09-08 | 31.47 |
| 2015-09-07 | 30.07 |
| 2015-09-04 | 28.95 |
| 2015-09-02 | 26.71 |
| 2015-09-01 | 28.11 |
| 2015-08-31 | 31.19 |
| 2015-08-28 | 32.73 |
| 2015-08-27 | 32.59 |
| 2015-08-26 | 19.71 |
| 2015-08-25 | 19.43 |
| 2015-08-24 | 28.67 |
| 2015-08-21 | 34.69 |
| 2015-08-20 | 41.13 |
| 2015-08-19 | 43.93 |
| 2015-08-18 | 45.34 |
| 2015-08-17 | 46.18 |
| 2015-08-14 | 47.86 |
| 2015-08-13 | 47.02 |
| 2015-08-12 | 48.70 |
| 2015-08-11 | 55.42 |
| 2015-08-10 | 54.02 |
| 2015-08-07 | 54.02 |
| 2015-08-06 | 54.30 |
| 2015-08-05 | 56.26 |
| 2015-08-04 | 54.58 |
| 2015-08-03 | 54.02 |
| 2015-07-31 | 55.14 |
| 2015-07-30 | 54.58 |
| 2015-07-29 | 53.74 |
| 2015-07-28 | 52.90 |
| 2015-07-27 | 53.18 |
| 2015-07-24 | 57.66 |
| 2015-07-23 | 59.06 |
| 2015-07-22 | 56.54 |
| 2015-07-21 | 59.62 |
| 2015-07-20 | 59.06 |
| 2015-07-17 | 59.90 |
| 2015-07-16 | 60.18 |
| 2015-07-15 | 57.38 |
| 2015-07-14 | 59.62 |
| 2015-07-13 | 57.94 |
| 2015-07-10 | 59.06 |
| 2015-07-09 | 52.62 |
| 2015-07-08 | 46.74 |
| 2015-07-07 | 56.82 |
| 2015-07-06 | 60.18 |
| 2015-07-03 | 67.46 |
| 2015-07-02 | 69.42 |
| 2015-06-30 | 72.78 |
| 2015-06-29 | 67.46 |
| 2015-06-26 | 68.30 |
| 2015-06-25 | 73.06 |
| 2015-06-24 | 78.38 |
| 2015-06-23 | 74.74 |
| 2015-06-22 | 68.86 |
| 2015-06-19 | 68.58 |
| 2015-06-18 | 71.10 |
| 2015-06-17 | 68.58 |
| 2015-06-16 | 69.98 |
| 2015-06-15 | 71.38 |
| 2015-06-12 | 74.18 |
| 2015-06-11 | 68.86 |
| 2015-06-10 | 71.10 |
| 2015-06-09 | 71.10 |
| 2015-06-08 | 72.78 |
| 2015-06-05 | 75.30 |
| 2015-06-04 | 77.26 |
| 2015-06-03 | 78.66 |
| 2015-06-02 | 77.54 |
| 2015-06-01 | 74.18 |
| 2015-05-29 | 73.90 |
| 2015-05-28 | 76.89 |
| 2015-05-27 | 83.15 |
| 2015-05-26 | 81.79 |
| 2015-05-22 | 77.98 |
| 2015-05-21 | 72.26 |
| 2015-05-20 | 76.89 |
| 2015-05-19 | 81.25 |
| 2015-05-18 | 77.98 |
| 2015-05-15 | 80.97 |
| 2015-05-14 | 80.70 |
| 2015-05-13 | 77.98 |
| 2015-05-12 | 78.52 |
| 2015-05-11 | 84.78 |
| 2015-05-08 | 88.59 |
| 2015-05-07 | 79.61 |
| 2015-05-06 | 88.86 |
| 2015-05-05 | 88.59 |
| 2015-05-04 | 94.58 |
| 2015-04-30 | 83.69 |
| 2015-04-29 | 76.89 |
| 2015-04-28 | 78.25 |
| 2015-04-27 | 78.80 |
| 2015-04-24 | 71.72 |
| 2015-04-23 | 73.08 |
| 2015-04-22 | 68.18 |
| 2015-04-21 | 62.74 |
| 2015-04-20 | 63.56 |
| 2015-04-17 | 67.64 |
| 2015-04-16 | 64.92 |
| 2015-04-15 | 60.29 |
| 2015-04-14 | 57.02 |
| 2015-04-13 | 62.47 |
| 2015-04-10 | 56.48 |
| 2015-04-09 | 58.11 |
| 2015-04-08 | 54.03 |
| 2015-04-02 | 51.85 |
| 2015-04-01 | 52.40 |
| 2015-03-31 | 49.40 |
| 2015-03-30 | 46.96 |
| 2015-03-27 | 43.15 |
| 2015-03-26 | 37.70 |
| 2015-03-25 | 38.79 |
| 2015-03-24 | 40.70 |
| 2015-03-23 | 41.24 |
| 2015-03-20 | 37.97 |
| 2015-03-19 | 38.25 |
| 2015-03-18 | 33.48 |
| 2015-03-17 | 33.35 |
| 2015-03-16 | 33.76 |
| 2015-03-13 | 31.17 |
| 2015-03-12 | 32.80 |
| 2015-03-11 | 32.67 |
| 2015-03-10 | 33.62 |
| 2015-03-09 | 34.03 |
| 2015-03-06 | 33.48 |
| 2015-03-05 | 34.71 |
| 2015-03-04 | 34.71 |
| 2015-03-03 | 36.07 |
| 2015-03-02 | 37.16 |
| 2015-02-27 | 38.79 |
| 2015-02-26 | 42.60 |
| 2015-02-25 | 42.06 |
| 2015-02-24 | 39.34 |
| 2015-02-23 | 41.51 |
| 2015-02-18 | 39.88 |
| 2015-02-17 | 38.79 |
| 2015-02-16 | 38.79 |
| 2015-02-13 | 37.43 |
| 2015-02-12 | 35.93 |
| 2015-02-11 | 36.07 |
| 2015-02-10 | 35.80 |
| 2015-02-09 | 35.93 |
| 2015-02-06 | 37.16 |
| 2015-02-05 | 38.52 |
| 2015-02-04 | 36.07 |
| 2015-02-03 | 36.89 |
| 2015-02-02 | 35.93 |
| 2015-01-30 | 38.79 |
| 2015-01-29 | 37.70 |
| 2015-01-28 | 42.33 |
| 2015-01-27 | 40.70 |
| 2015-01-26 | 42.33 |
| 2015-01-23 | 43.96 |
| 2015-01-22 | 43.69 |
| 2015-01-21 | 44.51 |
| 2015-01-20 | 40.42 |
| 2015-01-19 | 42.60 |
| 2015-01-16 | 47.50 |
| 2015-01-15 | 46.96 |
| 2015-01-14 | 46.68 |
| 2015-01-13 | 49.40 |
| 2015-01-12 | 50.22 |
| 2015-01-09 | 50.22 |
| 2015-01-08 | 47.23 |
| 2015-01-07 | 50.22 |
| 2015-01-06 | 52.13 |
| 2015-01-05 | 52.13 |
| 2015-01-02 | 47.77 |
| 2014-12-31 | 35.93 |
| 2014-12-30 | 36.07 |
| 2014-12-29 | 32.67 |
| 2014-12-24 | 31.04 |
| 2014-12-23 | 29.54 |
| 2014-12-22 | 29.67 |
| 2014-12-19 | 27.91 |
| 2014-12-18 | 27.91 |
| 2014-12-17 | 27.36 |
| 2014-12-16 | 26.82 |
| 2014-12-15 | 27.50 |
| 2014-12-12 | 29.95 |
| 2014-12-11 | 31.04 |
| 2014-12-10 | 34.71 |
| 2014-12-09 | 37.70 |
| 2014-12-08 | 39.06 |
| 2014-12-05 | 39.06 |
| 2014-12-04 | 37.97 |
| 2014-12-03 | 39.61 |
| 2014-12-02 | 39.88 |
| 2014-12-01 | 37.70 |
| 2014-11-28 | 42.06 |
| 2014-11-27 | 39.34 |
| 2014-11-26 | 37.70 |
| 2014-11-25 | 36.07 |
| 2014-11-24 | 35.93 |
| 2014-11-21 | 26.41 |
| 2014-11-20 | 23.55 |
| 2014-11-19 | 21.78 |
| 2014-11-18 | 22.33 |
| 2014-11-17 | 24.64 |
| 2014-11-14 | 24.64 |
| 2014-11-13 | 25.73 |
| 2014-11-12 | 21.65 |
| 2014-11-11 | 22.87 |
| 2014-11-10 | 22.19 |
| 2014-11-07 | 24.10 |
| 2014-11-06 | 25.59 |
| 2014-11-05 | 27.36 |
| 2014-11-04 | 27.50 |
| 2014-11-03 | 26.14 |
| 2014-10-31 | 22.33 |
| 2014-10-30 | 17.84 |
| 2014-10-29 | 18.24 |
| 2014-10-28 | 15.93 |
| 2014-10-27 | 17.16 |
| 2014-10-24 | 19.33 |
| 2014-10-23 | 18.24 |
| 2014-10-22 | 18.24 |
| 2014-10-21 | 19.20 |
| 2014-10-20 | 20.01 |
| 2014-10-17 | 20.15 |
| 2014-10-16 | 22.33 |
| 2014-10-15 | 22.60 |
| 2014-10-14 | 23.96 |
| 2014-10-13 | 23.28 |
| 2014-10-10 | 27.09 |
| 2014-10-09 | 24.64 |
| 2014-10-08 | 23.55 |
| 2014-10-07 | 24.23 |
| 2014-10-06 | 26.14 |
| 2014-10-03 | 26.27 |
| 2014-09-30 | 20.83 |
| 2014-09-29 | 20.97 |
| 2014-09-26 | 22.87 |
| 2014-09-25 | 22.74 |
| 2014-09-24 | 23.82 |
| 2014-09-23 | 25.18 |
| 2014-09-22 | 26.54 |
| 2014-09-19 | 28.59 |
| 2014-09-18 | 27.91 |
| 2014-09-17 | 29.67 |
| 2014-09-16 | 29.95 |
| 2014-09-15 | 30.90 |
| 2014-09-12 | 32.40 |
| 2014-09-11 | 31.58 |
| 2014-09-10 | 32.26 |
| 2014-09-08 | 36.34 |
| 2014-09-05 | 35.12 |
| 2014-09-04 | 35.39 |
| 2014-09-03 | 35.25 |
| 2014-09-02 | 33.21 |
| 2014-09-01 | 34.71 |
| 2014-08-29 | 34.71 |
| 2014-08-28 | 37.43 |
| 2014-08-27 | 39.34 |
| 2014-08-26 | 41.51 |
| 2014-08-25 | 42.60 |
| 2014-08-22 | 43.96 |
| 2014-08-21 | 42.60 |
| 2014-08-20 | 43.42 |
| 2014-08-19 | 42.33 |
| 2014-08-18 | 45.32 |
| 2014-08-15 | 46.96 |
| 2014-08-14 | 47.77 |
| 2014-08-13 | 51.04 |
| 2014-08-12 | 48.86 |
| 2014-08-11 | 47.23 |
| 2014-08-08 | 43.69 |
| 2014-08-07 | 45.59 |
| 2014-08-06 | 47.77 |
| 2014-08-05 | 47.50 |
| 2014-08-04 | 48.59 |
| 2014-08-01 | 49.68 |
| 2014-07-31 | 52.40 |
| 2014-07-30 | 49.95 |
| 2014-07-29 | 52.40 |
| 2014-07-28 | 50.49 |
| 2014-07-25 | 46.96 |
| 2014-07-24 | 45.59 |
| 2014-07-23 | 41.51 |
| 2014-07-22 | 35.53 |
| 2014-07-21 | 34.71 |
| 2014-07-18 | 34.71 |
| 2014-07-17 | 35.39 |
| 2014-07-16 | 36.34 |
| 2014-07-15 | 36.07 |
| 2014-07-14 | 35.39 |
| 2014-07-11 | 35.93 |
| 2014-07-10 | 36.89 |
| 2014-07-09 | 37.43 |
| 2014-07-08 | 41.78 |
| 2014-07-07 | 41.24 |
| 2014-07-04 | 37.43 |
| 2014-07-03 | 37.70 |
| 2014-07-02 | 32.12 |
| 2014-06-30 | 29.95 |
| 2014-06-27 | 26.41 |
| 2014-06-26 | 28.04 |
| 2014-06-25 | 27.23 |
| 2014-06-24 | 27.36 |
| 2014-06-23 | 29.13 |
| 2014-06-20 | 31.04 |
| 2014-06-19 | 29.95 |
| 2014-06-18 | 32.53 |
| 2014-06-17 | 34.03 |
| 2014-06-16 | 33.89 |
| 2014-06-13 | 34.57 |
| 2014-06-12 | 33.76 |
| 2014-06-11 | 34.85 |
| 2014-06-10 | 35.25 |
| 2014-06-09 | 33.08 |
| 2014-06-06 | 33.62 |
| 2014-06-05 | 36.07 |
| 2014-06-04 | 34.44 |
| 2014-06-03 | 36.34 |
| 2014-05-30 | 33.48 |
| 2014-05-29 | 28.45 |
| 2014-05-28 | 30.08 |
| 2014-05-27 | 32.03 |
| 2014-05-26 | 32.17 |
| 2014-05-23 | 30.71 |
| 2014-05-22 | 28.46 |
| 2014-05-21 | 23.31 |
| 2014-05-20 | 25.29 |
| 2014-05-19 | 26.48 |
| 2014-05-16 | 27.54 |
| 2014-05-15 | 30.98 |
| 2014-05-14 | 31.50 |
| 2014-05-13 | 29.52 |
| 2014-05-12 | 25.95 |
| 2014-05-09 | 27.41 |
| 2014-05-08 | 27.54 |
| 2014-05-07 | 27.94 |
| 2014-05-05 | 31.37 |
| 2014-05-02 | 32.17 |
| 2014-04-30 | 32.43 |
| 2014-04-29 | 33.22 |
| 2014-04-28 | 35.07 |
| 2014-04-25 | 37.72 |
| 2014-04-24 | 39.83 |
| 2014-04-23 | 39.04 |
| 2014-04-22 | 45.12 |
| 2014-04-17 | 48.82 |
| 2014-04-16 | 47.23 |
| 2014-04-15 | 46.44 |
| 2014-04-14 | 46.97 |
| 2014-04-11 | 51.73 |
| 2014-04-10 | 50.40 |
| 2014-04-09 | 50.14 |
| 2014-04-08 | 50.67 |
| 2014-04-07 | 50.40 |
| 2014-04-04 | 47.23 |
| 2014-04-03 | 49.88 |
| 2014-04-02 | 46.70 |
| 2014-04-01 | 43.53 |
| 2014-03-31 | 41.42 |
| 2014-03-28 | 37.45 |
| 2014-03-27 | 36.13 |
| 2014-03-26 | 35.07 |
| 2014-03-25 | 37.45 |
| 2014-03-24 | 35.07 |
| 2014-03-21 | 29.13 |
| 2014-03-20 | 21.46 |
| 2014-03-19 | 21.46 |
| 2014-03-18 | 21.59 |
| 2014-03-17 | 18.29 |
| 2014-03-14 | 18.29 |
| 2014-03-13 | 24.24 |
| 2014-03-12 | 26.75 |
| 2014-03-11 | 30.31 |
| 2014-03-10 | 30.31 |
| 2014-03-07 | 32.96 |
| 2014-03-06 | 34.28 |
| 2014-03-05 | 36.66 |
| 2014-03-04 | 38.77 |
| 2014-03-03 | 38.77 |
| 2014-02-28 | 41.42 |
| 2014-02-27 | 39.04 |
| 2014-02-26 | 38.24 |
| 2014-02-25 | 35.87 |
| 2014-02-24 | 37.45 |
| 2014-02-21 | 44.06 |
| 2014-02-20 | 42.47 |
| 2014-02-19 | 45.38 |
| 2014-02-18 | 45.38 |
| 2014-02-17 | 45.91 |
| 2014-02-14 | 45.38 |
| 2014-02-13 | 47.23 |
| 2014-02-12 | 48.29 |
| 2014-02-11 | 43.27 |
| 2014-02-10 | 38.77 |
| 2014-02-07 | 37.98 |
| 2014-02-06 | 35.87 |
| 2014-02-05 | 35.60 |
| 2014-02-04 | 36.39 |
| 2014-01-30 | 42.21 |
| 2014-01-29 | 42.74 |
| 2014-01-28 | 40.10 |
| 2014-01-27 | 41.68 |
| 2014-01-24 | 47.23 |
| 2014-01-23 | 49.88 |
| 2014-01-22 | 50.14 |
| 2014-01-21 | 47.76 |
| 2014-01-20 | 45.91 |
| 2014-01-17 | 46.97 |
| 2014-01-16 | 49.35 |
| 2014-01-15 | 49.61 |
| 2014-01-14 | 51.99 |
| 2014-01-13 | 49.35 |
| 2014-01-10 | 48.29 |
| 2014-01-09 | 45.38 |
| 2014-01-08 | 41.42 |
| 2014-01-07 | 35.07 |
| 2014-01-06 | 34.54 |
| 2014-01-03 | 41.42 |
| 2014-01-02 | 43.80 |
| 2013-12-31 | 43.27 |
| 2013-12-30 | 43.27 |
| 2013-12-27 | 47.50 |
| 2013-12-24 | 43.80 |
| 2013-12-23 | 41.68 |
| 2013-12-20 | 41.95 |
| 2013-12-19 | 44.32 |
| 2013-12-18 | 45.38 |
| 2013-12-17 | 44.85 |
| 2013-12-16 | 44.06 |
| 2013-12-13 | 43.80 |
| 2013-12-12 | 46.44 |
| 2013-12-11 | 49.35 |
| 2013-12-10 | 48.02 |
| 2013-12-09 | 48.02 |
| 2013-12-06 | 51.99 |
| 2013-12-05 | 53.05 |
| 2013-12-04 | 50.93 |
| 2013-12-03 | 51.73 |
| 2013-12-02 | 55.16 |
| 2013-11-29 | 51.99 |
| 2013-11-28 | 53.05 |
| 2013-11-27 | 53.31 |
| 2013-11-26 | 54.90 |
| 2013-11-25 | 54.10 |
| 2013-11-22 | 58.33 |
| 2013-11-21 | 57.54 |
| 2013-11-20 | 57.81 |
| 2013-11-19 | 60.45 |
| 2013-11-18 | 63.62 |
| 2013-11-15 | 61.24 |
| 2013-11-14 | 60.18 |
| 2013-11-13 | 58.60 |
| 2013-11-12 | 60.45 |
| 2013-11-11 | 59.92 |
| 2013-11-08 | 60.18 |
| 2013-11-07 | 63.62 |
| 2013-11-06 | 64.15 |
| 2013-11-05 | 64.15 |
| 2013-11-04 | 67.59 |
| 2013-11-01 | 67.85 |
| 2013-10-31 | 67.06 |
| 2013-10-30 | 65.21 |
| 2013-10-29 | 64.94 |
| 2013-10-28 | 67.06 |
| 2013-10-25 | 67.32 |
| 2013-10-24 | 69.17 |
| 2013-10-23 | 70.49 |
| 2013-10-22 | 73.14 |
| 2013-10-21 | 74.46 |
| 2013-10-18 | 74.99 |
| 2013-10-17 | 73.93 |
| 2013-10-16 | 74.72 |
| 2013-10-15 | 74.46 |
| 2013-10-11 | 78.16 |
| 2013-10-10 | 75.52 |
| 2013-10-09 | 74.99 |
| 2013-10-08 | 70.49 |
| 2013-10-07 | 64.41 |
| 2013-10-04 | 63.09 |
| 2013-10-03 | 63.36 |
| 2013-10-02 | 61.24 |
| 2013-09-30 | 62.56 |
| 2013-09-27 | 66.26 |
| 2013-09-26 | 66.53 |
| 2013-09-25 | 68.64 |
| 2013-09-24 | 69.96 |
| 2013-09-23 | 71.55 |
| 2013-09-19 | 70.76 |
| 2013-09-18 | 74.19 |
| 2013-09-17 | 72.87 |
| 2013-09-16 | 75.78 |
| 2013-09-13 | 74.99 |
| 2013-09-12 | 78.16 |
| 2013-09-11 | 78.16 |
| 2013-09-10 | 77.37 |
| 2013-09-09 | 77.10 |
| 2013-09-06 | 76.31 |
| 2013-09-05 | 75.78 |
| 2013-09-04 | 74.19 |
| 2013-09-03 | 72.87 |
| 2013-09-02 | 69.70 |
| 2013-08-30 | 71.29 |
| 2013-08-29 | 70.76 |
| 2013-08-28 | 70.23 |
| 2013-08-27 | 74.99 |
| 2013-08-26 | 74.19 |
| 2013-08-23 | 73.66 |
| 2013-08-22 | 73.66 |
| 2013-08-21 | 72.61 |
| 2013-08-20 | 76.04 |
| 2013-08-19 | 76.84 |
| 2013-08-16 | 78.42 |
| 2013-08-15 | 78.42 |
| 2013-08-13 | 80.80 |
| 2013-08-12 | 69.70 |
| 2013-08-09 | 62.83 |
| 2013-08-08 | 58.60 |
| 2013-08-07 | 58.60 |
| 2013-08-06 | 63.62 |
| 2013-08-05 | 67.59 |
| 2013-08-02 | 65.21 |
| 2013-08-01 | 59.92 |
| 2013-07-31 | 56.75 |
| 2013-07-30 | 49.08 |
| 2013-07-29 | 51.46 |
| 2013-07-26 | 53.05 |
| 2013-07-25 | 54.10 |
| 2013-07-24 | 51.46 |
| 2013-07-23 | 50.14 |
| 2013-07-22 | 47.76 |
| 2013-07-19 | 49.35 |
| 2013-07-18 | 50.40 |
| 2013-07-17 | 47.50 |
| 2013-07-16 | 45.91 |
| 2013-07-15 | 49.88 |
| 2013-07-12 | 52.25 |
| 2013-07-11 | 48.82 |
| 2013-07-10 | 42.21 |
| 2013-07-09 | 43.53 |
| 2013-07-08 | 45.38 |
| 2013-07-05 | 49.88 |
| 2013-07-04 | 46.70 |
| 2013-07-03 | 43.27 |
| 2013-07-02 | 47.23 |
| 2013-06-28 | 52.52 |
| 2013-06-27 | 46.44 |
| 2013-06-26 | 45.38 |
| 2013-06-25 | 51.46 |
| 2013-06-24 | 57.28 |
| 2013-06-21 | 63.09 |
| 2013-06-20 | 65.21 |
| 2013-06-19 | 64.41 |
| 2013-06-18 | 64.68 |
| 2013-06-17 | 67.06 |
| 2013-06-14 | 66.53 |
| 2013-06-13 | 66.00 |
| 2013-06-11 | 70.49 |
| 2013-06-10 | 71.55 |
| 2013-06-07 | 72.87 |
| 2013-06-06 | 72.34 |
| 2013-06-05 | 74.46 |
| 2013-06-04 | 75.25 |
| 2013-06-03 | 74.72 |
| 2013-05-31 | 74.46 |
| 2013-05-30 | 76.04 |
| 2013-05-29 | 78.95 |
| 2013-05-28 | 79.48 |
| 2013-05-27 | 77.10 |
| 2013-05-24 | 78.42 |
| 2013-05-23 | 80.54 |
| 2013-05-22 | 80.54 |
| 2013-05-21 | 80.27 |
| 2013-05-20 | 82.52 |
| 2013-05-16 | 80.18 |
| 2013-05-15 | 78.62 |
| 2013-05-14 | 80.18 |
| 2013-05-13 | 80.70 |
| 2013-05-10 | 82.52 |
| 2013-05-09 | 80.96 |
| 2013-05-08 | 78.36 |
| 2013-05-07 | 77.58 |
| 2013-05-06 | 77.32 |
| 2013-05-03 | 73.43 |
| 2013-05-02 | 69.54 |
| 2013-04-30 | 68.24 |
| 2013-04-29 | 69.54 |
| 2013-04-26 | 67.20 |
| 2013-04-25 | 68.50 |
| 2013-04-24 | 68.50 |
| 2013-04-23 | 67.20 |
| 2013-04-22 | 69.02 |
| 2013-04-19 | 66.68 |
| 2013-04-18 | 62.27 |
| 2013-04-17 | 62.01 |
| 2013-04-16 | 63.82 |
| 2013-04-15 | 67.20 |
| 2013-04-12 | 69.28 |
| 2013-04-11 | 70.05 |
| 2013-04-10 | 68.76 |
| 2013-04-09 | 65.90 |
| 2013-04-08 | 65.90 |
| 2013-04-05 | 67.72 |
| 2013-04-03 | 71.61 |
| 2013-04-02 | 68.50 |
| 2013-03-28 | 66.68 |
| 2013-03-27 | 66.94 |
| 2013-03-26 | 66.16 |
| 2013-03-25 | 67.98 |
| 2013-03-22 | 65.64 |
| 2013-03-21 | 65.64 |
| 2013-03-20 | 62.79 |
| 2013-03-19 | 56.55 |
| 2013-03-18 | 59.41 |
| 2013-03-15 | 59.93 |
| 2013-03-14 | 65.12 |
| 2013-03-13 | 63.56 |
| 2013-03-12 | 67.72 |
| 2013-03-11 | 66.94 |
| 2013-03-08 | 69.54 |
| 2013-03-07 | 70.05 |
| 2013-03-06 | 71.35 |
| 2013-03-05 | 71.61 |
| 2013-03-04 | 73.95 |
| 2013-03-01 | 84.07 |
| 2013-02-28 | 78.36 |
| 2013-02-27 | 73.43 |
| 2013-02-26 | 74.73 |
| 2013-02-25 | 75.77 |
| 2013-02-22 | 77.84 |
| 2013-02-21 | 76.55 |
| 2013-02-20 | 75.77 |
| 2013-02-19 | 74.47 |
| 2013-02-18 | 77.32 |
| 2013-02-15 | 74.47 |
| 2013-02-14 | 73.95 |
| 2013-02-08 | 74.21 |
| 2013-02-07 | 74.99 |
| 2013-02-06 | 83.56 |
| 2013-02-05 | 82.78 |
| 2013-02-04 | 87.71 |
| 2013-02-01 | 87.71 |
| 2013-01-31 | 88.75 |
| 2013-01-30 | 93.16 |
| 2013-01-29 | 89.79 |
| 2013-01-28 | 91.08 |
| 2013-01-25 | 87.19 |
| 2013-01-24 | 91.60 |
| 2013-01-23 | 91.86 |
| 2013-01-22 | 92.90 |
| 2013-01-21 | 94.72 |
| 2013-01-18 | 93.42 |
| 2013-01-17 | 91.08 |
| 2013-01-16 | 94.72 |
| 2013-01-15 | 94.20 |
| 2013-01-14 | 97.57 |
| 2013-01-11 | 98.09 |
| 2013-01-10 | 100.43 |
| 2013-01-09 | 103.81 |
| 2013-01-08 | 99.91 |
| 2013-01-07 | 104.58 |
| 2013-01-04 | 106.92 |
| 2013-01-03 | 106.92 |
| 2013-01-02 | 99.91 |
| 2012-12-31 | 97.06 |
| 2012-12-28 | 94.98 |
| 2012-12-27 | 93.16 |
| 2012-12-24 | 92.38 |
| 2012-12-21 | 91.86 |
| 2012-12-20 | 92.38 |
| 2012-12-19 | 87.97 |
| 2012-12-18 | 92.12 |
| 2012-12-17 | 98.61 |
| 2012-12-14 | 100.95 |
| 2012-12-13 | 103.03 |
| 2012-12-12 | 101.21 |
| 2012-12-11 | 92.64 |
| 2012-12-10 | 97.32 |
| 2012-12-07 | 99.39 |
| 2012-12-06 | 99.13 |
| 2012-12-05 | 91.60 |
| 2012-12-04 | 85.37 |
| 2012-12-03 | 91.60 |
| 2012-11-30 | 92.90 |
| 2012-11-29 | 89.53 |
| 2012-11-28 | 86.15 |
| 2012-11-27 | 85.89 |
| 2012-11-26 | 83.04 |
| 2012-11-23 | 82.52 |
| 2012-11-22 | 75.25 |
| 2012-11-21 | 72.65 |
| 2012-11-20 | 77.84 |
| 2012-11-19 | 85.63 |
| 2012-11-16 | 80.18 |
| 2012-11-15 | 77.84 |
| 2012-11-14 | 78.88 |
| 2012-11-13 | 76.03 |
| 2012-11-12 | 77.84 |
| 2012-11-09 | 77.84 |
| 2012-11-08 | 77.58 |
| 2012-11-07 | 82.78 |
| 2012-11-06 | 84.07 |
| 2012-11-05 | 83.56 |
| 2012-11-02 | 82.78 |
| 2012-11-01 | 80.44 |
| 2012-10-31 | 77.58 |
| 2012-10-30 | 71.61 |
| 2012-10-29 | 69.79 |
| 2012-10-26 | 71.87 |
| 2012-10-25 | 72.91 |
| 2012-10-24 | 72.13 |
| 2012-10-22 | 70.05 |
| 2012-10-19 | 68.24 |
| 2012-10-18 | 64.60 |
| 2012-10-17 | 58.37 |
| 2012-10-16 | 56.29 |
| 2012-10-15 | 55.26 |
| 2012-10-12 | 54.22 |
| 2012-10-11 | 55.52 |
| 2012-10-10 | 55.52 |
| 2012-10-09 | 55.78 |
| 2012-10-08 | 57.59 |
| 2012-10-05 | 60.71 |
| 2012-10-04 | 59.93 |
| 2012-10-03 | 57.85 |
| 2012-09-28 | 55.78 |
| 2012-09-27 | 53.70 |
| 2012-09-26 | 51.62 |
| 2012-09-25 | 53.96 |
| 2012-09-24 | 53.96 |
| 2012-09-21 | 53.70 |
| 2012-09-20 | 52.92 |
| 2012-09-19 | 52.92 |
| 2012-09-18 | 67.46 |
| 2012-09-17 | 67.20 |
| 2012-09-14 | 66.68 |
| 2012-09-13 | 58.37 |
| 2012-09-12 | 52.14 |
| 2012-09-11 | 47.73 |
| 2012-09-10 | 49.02 |
| 2012-09-07 | 47.73 |
| 2012-09-06 | 45.13 |
| 2012-09-05 | 44.61 |
| 2012-09-04 | 46.69 |
| 2012-09-03 | 47.47 |
| 2012-08-31 | 45.13 |
| 2012-08-30 | 48.77 |
| 2012-08-29 | 47.73 |
| 2012-08-28 | 47.47 |
| 2012-08-27 | 46.95 |
| 2012-08-24 | 46.95 |
| 2012-08-23 | 49.02 |
| 2012-08-22 | 46.95 |
| 2012-08-21 | 46.69 |
| 2012-08-20 | 49.28 |
| 2012-08-17 | 51.36 |
| 2012-08-16 | 42.79 |
| 2012-08-15 | 43.05 |
| 2012-08-14 | 44.87 |
| 2012-08-13 | 45.39 |
| 2012-08-10 | 49.02 |
| 2012-08-09 | 49.02 |
| 2012-08-08 | 47.99 |
| 2012-08-07 | 51.10 |
| 2012-08-06 | 47.99 |
| 2012-08-03 | 44.09 |
| 2012-08-02 | 44.35 |
| 2012-08-01 | 49.28 |
| 2012-07-31 | 48.51 |
| 2012-07-30 | 45.65 |
| 2012-07-27 | 50.06 |
| 2012-07-26 | 46.69 |
| 2012-07-25 | 46.95 |
| 2012-07-24 | 50.06 |
| 2012-07-23 | 51.88 |
| 2012-07-20 | 56.55 |
| 2012-07-19 | 60.19 |
| 2012-07-18 | 61.49 |
| 2012-07-17 | 66.68 |
| 2012-07-16 | 65.38 |
| 2012-07-13 | 61.75 |
| 2012-07-12 | 63.04 |
| 2012-07-11 | 64.60 |
| 2012-07-10 | 67.46 |
| 2012-07-09 | 66.42 |
| 2012-07-06 | 70.57 |
| 2012-07-05 | 66.16 |
| 2012-07-04 | 67.46 |
| 2012-07-03 | 64.86 |
| 2012-06-29 | 56.55 |
| 2012-06-28 | 56.55 |
| 2012-06-27 | 59.15 |
| 2012-06-26 | 56.29 |
| 2012-06-25 | 54.74 |
| 2012-06-22 | 54.48 |
| 2012-06-21 | 53.70 |
| 2012-06-20 | 59.93 |
| 2012-06-19 | 60.97 |
| 2012-06-18 | 62.79 |
| 2012-06-15 | 60.97 |
| 2012-06-14 | 59.93 |
| 2012-06-13 | 62.27 |
| 2012-06-12 | 62.01 |
| 2012-06-11 | 60.45 |
| 2012-06-08 | 58.11 |
| 2012-06-07 | 53.70 |
| 2012-06-06 | 52.14 |
| 2012-06-05 | 47.73 |
| 2012-06-04 | 48.25 |
| 2012-06-01 | 52.40 |
| 2012-05-31 | 56.29 |
| 2012-05-30 | 62.27 |
| 2012-05-29 | 59.41 |
| 2012-05-28 | 52.92 |
| 2012-05-25 | 52.14 |
| 2012-05-24 | 48.25 |
| 2012-05-23 | 46.43 |
| 2012-05-22 | 46.43 |
| 2012-05-21 | 41.76 |
| 2012-05-18 | 42.60 |
| 2012-05-17 | 45.40 |
| 2012-05-16 | 45.40 |
| 2012-05-15 | 48.20 |
| 2012-05-14 | 46.41 |
| 2012-05-11 | 47.94 |
| 2012-05-10 | 50.23 |
| 2012-05-09 | 50.49 |
| 2012-05-08 | 52.02 |
| 2012-05-07 | 52.53 |
| 2012-05-04 | 55.84 |
| 2012-05-03 | 58.89 |
| 2012-05-02 | 59.40 |
| 2012-04-30 | 57.11 |
| 2012-04-27 | 57.87 |
| 2012-04-26 | 56.09 |
| 2012-04-25 | 54.56 |
| 2012-04-24 | 51.76 |
| 2012-04-23 | 53.29 |
| 2012-04-20 | 56.60 |
| 2012-04-19 | 55.33 |
| 2012-04-18 | 54.82 |
| 2012-04-17 | 53.04 |
| 2012-04-16 | 54.56 |
| 2012-04-13 | 58.89 |
| 2012-04-12 | 51.51 |
| 2012-04-11 | 49.22 |
| 2012-04-10 | 49.22 |
| 2012-04-05 | 50.23 |
| 2012-04-03 | 47.43 |
| 2012-04-02 | 41.83 |
| 2012-03-30 | 38.52 |
| 2012-03-29 | 41.07 |
| 2012-03-28 | 38.52 |
| 2012-03-27 | 40.05 |
| 2012-03-26 | 37.25 |
| 2012-03-23 | 38.01 |
| 2012-03-22 | 37.76 |
| 2012-03-21 | 38.27 |
| 2012-03-20 | 39.29 |
| 2012-03-19 | 41.58 |
| 2012-03-16 | 46.41 |
| 2012-03-15 | 46.16 |
| 2012-03-14 | 44.89 |
| 2012-03-13 | 45.65 |
| 2012-03-12 | 37.25 |
| 2012-03-09 | 34.45 |
| 2012-03-08 | 34.45 |
| 2012-03-07 | 33.17 |
| 2012-03-06 | 31.90 |
| 2012-03-05 | 35.72 |
| 2012-03-02 | 37.76 |
| 2012-03-01 | 32.41 |
| 2012-02-29 | 43.36 |
| 2012-02-28 | 48.20 |
| 2012-02-27 | 42.60 |
| 2012-02-24 | 47.18 |
| 2012-02-23 | 47.69 |
| 2012-02-22 | 51.51 |
| 2012-02-21 | 46.41 |
| 2012-02-20 | 46.67 |
| 2012-02-17 | 42.85 |
| 2012-02-16 | 41.58 |
| 2012-02-15 | 39.79 |
| 2012-02-14 | 42.09 |
| 2012-02-13 | 36.74 |
| 2012-02-10 | 41.32 |
| 2012-02-09 | 42.85 |
| 2012-02-08 | 36.99 |
| 2012-02-07 | 30.12 |
| 2012-02-06 | 34.19 |
| 2012-02-03 | 32.16 |
| 2012-02-02 | 31.39 |
| 2012-02-01 | 25.15 |
| 2012-01-31 | 29.86 |
| 2012-01-30 | 30.63 |
| 2012-01-27 | 35.97 |
| 2012-01-26 | 31.65 |
| 2012-01-20 | 23.37 |
| 2012-01-19 | 26.04 |
| 2012-01-18 | 22.22 |
| 2012-01-17 | 22.35 |
| 2012-01-16 | 12.17 |
| 2012-01-13 | 14.59 |
| 2012-01-12 | 10.64 |
| 2012-01-11 | 8.60 |
| 2012-01-10 | 6.95 |
| 2012-01-09 | 4.02 |
| 2012-01-06 | -0.82 |
| 2012-01-05 | 3.13 |
| 2012-01-04 | 6.69 |
| 2012-01-03 | 10.64 |
| 2011-12-30 | 11.78 |
| 2011-12-29 | 9.49 |
| 2011-12-28 | 11.53 |
| 2011-12-23 | 14.97 |
| 2011-12-22 | 12.68 |
| 2011-12-21 | 13.06 |
| 2011-12-20 | 11.15 |
| 2011-12-19 | 14.46 |
| 2011-12-16 | 14.33 |
| 2011-12-15 | 12.93 |
| 2011-12-14 | 13.95 |
| 2011-12-13 | 13.69 |
| 2011-12-12 | 15.09 |
| 2011-12-09 | 14.97 |
| 2011-12-08 | 18.79 |
| 2011-12-07 | 23.50 |
| 2011-12-06 | 20.82 |
| 2011-12-05 | 26.55 |
| 2011-12-02 | 20.70 |
| 2011-12-01 | 23.12 |
| 2011-11-30 | 12.80 |
| 2011-11-29 | 16.24 |
| 2011-11-28 | 12.29 |
| 2011-11-25 | 4.53 |
| 2011-11-24 | 7.58 |
| 2011-11-23 | 1.60 |
| 2011-11-22 | 4.65 |
| 2011-11-21 | 0.45 |
| 2011-11-18 | 6.18 |
| 2011-11-17 | 10.77 |
| 2011-11-16 | 14.08 |
| 2011-11-15 | 13.69 |
| 2011-11-14 | 14.71 |
| 2011-11-11 | 14.08 |
| 2011-11-10 | 11.53 |
| 2011-11-09 | 14.59 |
| 2011-11-08 | 15.99 |
| 2011-11-07 | 23.50 |
| 2011-11-04 | 27.57 |
| 2011-11-03 | 23.75 |
| 2011-11-02 | 25.53 |
| 2011-11-01 | 22.10 |
| 2011-10-31 | 28.85 |
| 2011-10-28 | 33.94 |
| 2011-10-27 | 27.83 |
| 2011-10-26 | 17.39 |
| 2011-10-25 | 17.13 |
| 2011-10-24 | 13.06 |
| 2011-10-21 | 9.11 |
| 2011-10-20 | 10.38 |
| 2011-10-19 | 13.82 |
| 2011-10-18 | 13.31 |
| 2011-10-17 | 27.19 |
| 2011-10-14 | 13.31 |
| 2011-10-13 | 14.84 |
| 2011-10-12 | 4.15 |
| 2011-10-11 | 1.22 |
| 2011-10-10 | -1.71 |
| 2011-10-07 | 1.34 |
| 2011-10-06 | -5.53 |
| 2011-10-04 | -14.57 |
| 2011-10-03 | -11.01 |
| 2011-09-30 | -0.44 |
| 2011-09-28 | 5.42 |
| 2011-09-27 | 4.02 |
| 2011-09-26 | -0.69 |
| 2011-09-23 | 2.62 |
| 2011-09-22 | 4.65 |
| 2011-09-21 | 12.80 |
| 2011-09-20 | 17.13 |
| 2011-09-19 | 16.62 |
| 2011-09-16 | 21.08 |
| 2011-09-15 | 16.88 |
| 2011-09-14 | 17.39 |
| 2011-09-12 | 26.30 |
| 2011-09-09 | 35.72 |
| 2011-09-08 | 36.74 |
| 2011-09-07 | 40.05 |
| 2011-09-06 | 41.58 |
| 2011-09-05 | 41.07 |
| 2011-09-02 | 46.67 |
| 2011-09-01 | 45.14 |
| 2011-08-31 | 43.61 |
| 2011-08-30 | 40.81 |
| 2011-08-29 | 34.45 |
| 2011-08-26 | 36.74 |
| 2011-08-25 | 42.85 |
| 2011-08-24 | 40.56 |
| 2011-08-23 | 42.60 |
| 2011-08-22 | 42.85 |
| 2011-08-19 | 47.43 |
| 2011-08-18 | 52.02 |
| 2011-08-17 | 54.05 |
| 2011-08-16 | 58.64 |
| 2011-08-15 | 57.62 |
| 2011-08-12 | 53.54 |
| 2011-08-11 | 53.29 |
| 2011-08-10 | 49.73 |
| 2011-08-09 | 45.91 |
| 2011-08-08 | 45.65 |
| 2011-08-05 | 49.22 |
| 2011-08-04 | 52.78 |
| 2011-08-03 | 52.78 |
| 2011-08-02 | 56.60 |
| 2011-08-01 | 55.33 |
| 2011-07-29 | 52.78 |
| 2011-07-28 | 52.78 |
| 2011-07-27 | 55.07 |
| 2011-07-26 | 53.04 |
| 2011-07-25 | 56.60 |
| 2011-07-22 | 52.27 |
| 2011-07-21 | 50.23 |
| 2011-07-20 | 51.51 |
| 2011-07-19 | 47.43 |
| 2011-07-18 | 48.20 |
| 2011-07-15 | 54.05 |
| 2011-07-14 | 56.35 |
| 2011-07-13 | 56.35 |
| 2011-07-12 | 57.11 |
| 2011-07-11 | 74.68 |
| 2011-07-08 | 76.21 |
| 2011-07-07 | 73.15 |
| 2011-07-06 | 70.10 |
| 2011-07-05 | 65.77 |
| 2011-07-04 | 60.93 |
| 2011-06-30 | 52.27 |
| 2011-06-29 | 50.23 |
| 2011-06-28 | 44.12 |
| 2011-06-27 | 48.96 |
| 2011-06-24 | 50.23 |
| 2011-06-23 | 46.67 |
| 2011-06-22 | 45.14 |
| 2011-06-21 | 46.92 |
| 2011-06-20 | 41.83 |
| 2011-06-17 | 41.32 |
| 2011-06-16 | 41.32 |
| 2011-06-15 | 43.87 |
| 2011-06-14 | 42.09 |
| 2011-06-13 | 45.14 |
| 2011-06-10 | 45.14 |
| 2011-06-09 | 45.91 |
| 2011-06-08 | 47.69 |
| 2011-06-07 | 47.43 |
| 2011-06-03 | 46.92 |
| 2011-06-02 | 53.29 |
| 2011-06-01 | 55.07 |
| 2011-05-31 | 56.85 |
| 2011-05-30 | 53.54 |
| 2011-05-27 | 52.53 |
| 2011-05-26 | 53.80 |
| 2011-05-25 | 53.29 |
| 2011-05-24 | 56.85 |
| 2011-05-23 | 59.91 |
| 2011-05-20 | 67.29 |
| 2011-05-19 | 67.55 |
| 2011-05-18 | 67.55 |
| 2011-05-17 | 64.24 |
| 2011-05-16 | 61.44 |
| 2011-05-13 | 58.89 |
| 2011-05-12 | 57.62 |
| 2011-05-11 | 59.66 |
| 2011-05-09 | 55.58 |
| 2011-05-06 | 51.51 |
| 2011-05-05 | 47.94 |
| 2011-05-04 | 51.25 |
| 2011-05-03 | 52.02 |
| 2011-04-29 | 57.62 |
| 2011-04-28 | 54.82 |
| 2011-04-27 | 54.82 |
| 2011-04-26 | 60.17 |
| 2011-04-21 | 68.82 |
| 2011-04-20 | 60.43 |
| 2011-04-19 | 57.40 |
| 2011-04-18 | 62.70 |
| 2011-04-15 | 57.65 |
| 2011-04-14 | 60.17 |
| 2011-04-13 | 57.65 |
| 2011-04-12 | 60.93 |
| 2011-04-11 | 63.96 |
| 2011-04-08 | 64.97 |
| 2011-04-07 | 67.49 |
| 2011-04-06 | 67.24 |
| 2011-04-04 | 67.24 |
| 2011-04-01 | 65.22 |
| 2011-03-31 | 65.47 |
| 2011-03-30 | 61.44 |
| 2011-03-29 | 57.40 |
| 2011-03-28 | 53.62 |
| 2011-03-25 | 55.63 |
| 2011-03-24 | 51.35 |
| 2011-03-23 | 48.57 |
| 2011-03-22 | 51.09 |
| 2011-03-21 | 51.09 |
| 2011-03-18 | 46.30 |
| 2011-03-17 | 40.50 |
| 2011-03-16 | 38.99 |
| 2011-03-15 | 35.96 |
| 2011-03-14 | 36.21 |
| 2011-03-11 | 38.48 |
| 2011-03-10 | 41.00 |
| 2011-03-09 | 43.53 |
| 2011-03-08 | 42.26 |
| 2011-03-07 | 43.78 |
| 2011-03-04 | 45.80 |
| 2011-03-03 | 43.78 |
| 2011-03-02 | 39.99 |
| 2011-03-01 | 38.99 |
| 2011-02-28 | 38.73 |
| 2011-02-25 | 30.66 |
| 2011-02-24 | 25.49 |
| 2011-02-23 | 27.13 |
| 2011-02-22 | 28.64 |
| 2011-02-21 | 32.93 |
| 2011-02-18 | 32.43 |
| 2011-02-17 | 29.65 |
| 2011-02-16 | 32.93 |
| 2011-02-15 | 38.48 |
| 2011-02-14 | 37.72 |
| 2011-02-11 | 38.73 |
| 2011-02-10 | 41.51 |
| 2011-02-09 | 45.29 |
| 2011-02-08 | 53.62 |
| 2011-02-07 | 49.58 |
| 2011-02-02 | 49.58 |
| 2011-02-01 | 46.05 |
| 2011-01-31 | 46.55 |
| 2011-01-28 | 47.31 |
| 2011-01-27 | 40.75 |
| 2011-01-26 | 51.35 |
| 2011-01-25 | 51.35 |
| 2011-01-24 | 48.82 |
| 2011-01-21 | 55.38 |
| 2011-01-20 | 54.12 |
| 2011-01-19 | 56.14 |
| 2011-01-18 | 53.87 |
| 2011-01-17 | 57.90 |
| 2011-01-14 | 62.44 |
| 2011-01-13 | 55.89 |
| 2011-01-12 | 58.16 |
| 2011-01-11 | 58.16 |
| 2011-01-10 | 55.38 |
| 2011-01-07 | 55.13 |
| 2011-01-06 | 50.59 |
| 2011-01-05 | 45.80 |
| 2011-01-04 | 43.27 |
| 2011-01-03 | 38.23 |
| 2010-12-31 | 36.46 |
| 2010-12-30 | 35.45 |
| 2010-12-29 | 38.99 |
| 2010-12-28 | 38.73 |
| 2010-12-24 | 41.51 |
| 2010-12-23 | 43.78 |
| 2010-12-22 | 43.78 |
| 2010-12-21 | 38.73 |
| 2010-12-20 | 33.44 |
| 2010-12-17 | 34.45 |
| 2010-12-16 | 31.17 |
| 2010-12-15 | 38.73 |
| 2010-12-14 | 38.48 |
| 2010-12-13 | 38.73 |
| 2010-12-10 | 34.95 |
| 2010-12-09 | 36.97 |
| 2010-12-08 | 36.97 |
| 2010-12-07 | 39.24 |
| 2010-12-06 | 35.20 |
| 2010-12-03 | 35.20 |
| 2010-12-02 | 30.41 |
| 2010-12-01 | 28.14 |
| 2010-11-30 | 27.38 |
| 2010-11-29 | 25.49 |
| 2010-11-26 | 23.35 |
| 2010-11-25 | 25.62 |
| 2010-11-24 | 30.16 |
| 2010-11-23 | 28.39 |
| 2010-11-22 | 24.23 |
| 2010-11-19 | 24.61 |
| 2010-11-18 | 19.06 |
| 2010-11-17 | 16.66 |
| 2010-11-16 | 19.94 |
| 2010-11-15 | 19.82 |
| 2010-11-12 | 20.45 |
| 2010-11-11 | 22.21 |
| 2010-11-10 | 21.58 |
| 2010-11-09 | 26.37 |
| 2010-11-08 | 28.64 |
| 2010-11-05 | 26.12 |
| 2010-11-04 | 20.19 |
| 2010-11-03 | 18.43 |
| 2010-11-02 | 16.91 |
| 2010-11-01 | 17.80 |
| 2010-10-29 | 16.41 |
| 2010-10-28 | 15.27 |
| 2010-10-27 | 17.17 |
| 2010-10-26 | 17.04 |
| 2010-10-25 | 16.91 |
| 2010-10-22 | 15.40 |
| 2010-10-21 | 14.01 |
| 2010-10-20 | 13.26 |
| 2010-10-19 | 16.03 |
| 2010-10-18 | 16.03 |
| 2010-10-15 | 18.43 |
| 2010-10-14 | 21.96 |
| 2010-10-13 | 19.31 |
| 2010-10-12 | 15.91 |
| 2010-10-11 | 15.65 |
| 2010-10-08 | 16.41 |
| 2010-10-07 | 16.91 |
| 2010-10-06 | 17.04 |
| 2010-10-05 | 17.17 |
| 2010-10-04 | 16.66 |
| 2010-09-30 | 10.86 |
| 2010-09-29 | 11.49 |
| 2010-09-28 | 13.26 |
| 2010-09-27 | 16.28 |
| 2010-09-24 | 15.15 |
| 2010-09-22 | 14.27 |
| 2010-09-21 | 16.66 |
| 2010-09-20 | 17.92 |
| 2010-09-17 | 18.55 |
| 2010-09-16 | 14.77 |
| 2010-09-15 | 14.01 |
| 2010-09-14 | 14.27 |
| 2010-09-13 | 14.27 |
| 2010-09-10 | 13.51 |
| 2010-09-09 | 14.27 |
| 2010-09-08 | 13.51 |
| 2010-09-07 | 16.66 |
| 2010-09-06 | 17.67 |
| 2010-09-03 | 13.64 |
| 2010-09-02 | 10.86 |
| 2010-09-01 | 10.10 |
| 2010-08-31 | 9.73 |
| 2010-08-30 | 9.47 |
| 2010-08-27 | 8.46 |
| 2010-08-26 | 9.35 |
| 2010-08-25 | 7.83 |
| 2010-08-24 | 6.57 |
| 2010-08-23 | 5.06 |
| 2010-08-20 | 7.08 |
| 2010-08-19 | 6.45 |
| 2010-08-18 | 5.19 |
| 2010-08-17 | 0.01 |
| 2010-08-16 | 0.27 |
| 2010-08-13 | 1.02 |
| 2010-08-12 | -0.49 |
| 2010-08-11 | 1.65 |
| 2010-08-10 | 3.67 |
| 2010-08-09 | 6.07 |
| 2010-08-06 | 5.56 |
| 2010-08-05 | 6.07 |
| 2010-08-04 | 4.55 |
| 2010-08-03 | 12.25 |
| 2010-08-02 | 7.33 |
| 2010-07-30 | 7.33 |
| 2010-07-29 | 11.62 |
| 2010-07-28 | 10.48 |
| 2010-07-27 | 10.99 |
| 2010-07-26 | 11.49 |
| 2010-07-23 | 11.24 |
| 2010-07-22 | 7.20 |
| 2010-07-21 | 7.20 |
| 2010-07-20 | 5.69 |
| 2010-07-19 | 7.20 |
| 2010-07-16 | 5.31 |
| 2010-07-15 | 5.19 |
| 2010-07-14 | 7.08 |
| 2010-07-13 | 6.95 |
| 2010-07-12 | 6.07 |
| 2010-07-09 | 3.92 |
| 2010-07-08 | 1.40 |
| 2010-07-07 | -0.62 |
| 2010-07-06 | -0.62 |
| 2010-07-05 | -3.52 |
| 2010-07-02 | -2.76 |
| 2010-06-30 | -0.62 |
| 2010-06-29 | -4.02 |
| 2010-06-28 | -1.75 |
| 2010-06-25 | -4.53 |
| 2010-06-24 | -2.38 |
| 2010-06-23 | 0.90 |
| 2010-06-22 | 3.04 |
| 2010-06-21 | 2.91 |
| 2010-06-18 | -2.89 |
| 2010-06-17 | -5.66 |
| 2010-06-15 | -6.29 |
| 2010-06-14 | -5.28 |
| 2010-06-11 | -5.66 |
| 2010-06-10 | -9.32 |
| 2010-06-09 | -8.94 |
| 2010-06-08 | -8.31 |
| 2010-06-07 | -8.44 |
| 2010-06-04 | -5.41 |
| 2010-06-03 | -4.65 |
| 2010-06-02 | -4.27 |
| 2010-06-01 | -3.39 |
| 2010-05-31 | -0.62 |
| 2010-05-28 | -4.27 |
| 2010-05-27 | -3.52 |
| 2010-05-26 | -2.63 |
| 2010-05-25 | -5.91 |
| 2010-05-24 | -4.90 |
| 2010-05-20 | -7.81 |
| 2010-05-19 | -7.93 |
| 2010-05-18 | -8.81 |
| 2010-05-17 | -11.24 |
| 2010-05-14 | -11.36 |
| 2010-05-13 | -7.24 |
| 2010-05-12 | -9.36 |
| 2010-05-11 | -10.99 |
| 2010-05-10 | -8.86 |
| 2010-05-07 | -11.11 |
| 2010-05-06 | -10.11 |
| 2010-05-05 | -6.74 |
| 2010-05-04 | -5.74 |
| 2010-05-03 | -5.49 |
| 2010-04-30 | -3.00 |
| 2010-04-29 | -5.24 |
| 2010-04-28 | -11.86 |
| 2010-04-27 | -10.49 |
| 2010-04-26 | -7.87 |
| 2010-04-23 | -9.49 |
| 2010-04-22 | -5.49 |
| 2010-04-21 | -3.25 |
| 2010-04-20 | -4.99 |
| 2010-04-19 | -5.37 |
| 2010-04-16 | 0.75 |
| 2010-04-15 | 4.49 |
| 2010-04-14 | 6.12 |
| 2010-04-13 | 4.87 |
| 2010-04-12 | 3.12 |
| 2010-04-09 | 5.99 |
| 2010-04-08 | 8.99 |
| 2010-04-07 | 10.86 |
| 2010-04-01 | 8.86 |
| 2010-03-31 | 9.11 |
| 2010-03-30 | 9.36 |
| 2010-03-29 | 7.99 |
| 2010-03-26 | 4.37 |
| 2010-03-25 | 3.37 |
| 2010-03-24 | 3.37 |
| 2010-03-23 | 0.62 |
| 2010-03-22 | 2.25 |
| 2010-03-19 | 2.75 |
| 2010-03-18 | 3.25 |
| 2010-03-17 | 4.62 |
| 2010-03-16 | 3.12 |
| 2010-03-15 | 5.62 |
| 2010-03-12 | 7.37 |
| 2010-03-11 | 8.49 |
| 2010-03-10 | 8.61 |
| 2010-03-09 | 9.11 |
| 2010-03-08 | 7.62 |
| 2010-03-05 | 6.74 |
| 2010-03-04 | 5.49 |
| 2010-03-03 | 8.49 |
| 2010-03-02 | 9.86 |
| 2010-03-01 | 10.74 |
| 2010-02-26 | 4.74 |
| 2010-02-25 | 3.37 |
| 2010-02-24 | 0.50 |
| 2010-02-23 | 4.74 |
| 2010-02-22 | -1.50 |
| 2010-02-19 | -5.12 |
| 2010-02-18 | -2.50 |
| 2010-02-17 | -1.50 |
| 2010-02-12 | -1.87 |
| 2010-02-11 | -2.62 |
| 2010-02-10 | -5.62 |
| 2010-02-09 | -10.61 |
| 2010-02-08 | -9.49 |
| 2010-02-05 | -6.99 |
| 2010-02-04 | -5.49 |
| 2010-02-03 | -3.87 |
| 2010-02-02 | -5.74 |
| 2010-02-01 | -5.49 |
| 2010-01-29 | -4.49 |
| 2010-01-28 | -7.49 |
| 2010-01-27 | -7.87 |
| 2010-01-26 | -8.11 |
| 2010-01-25 | -6.99 |
| 2010-01-22 | -3.37 |
| 2010-01-21 | -3.75 |
| 2010-01-20 | -1.25 |
| 2010-01-19 | -3.12 |
| 2010-01-18 | -3.00 |
| 2010-01-15 | -3.87 |
| 2010-01-14 | -2.62 |
| 2010-01-13 | -1.50 |
| 2010-01-12 | 1.25 |
| 2010-01-11 | 1.12 |
| 2010-01-08 | 3.00 |
| 2010-01-07 | 4.00 |
| 2010-01-06 | 3.37 |
| 2010-01-05 | 4.99 |
| 2010-01-04 | 6.24 |
| 2009-12-31 | 9.24 |
| 2009-12-30 | 7.37 |
| 2009-12-29 | 4.62 |
| 2009-12-28 | 7.99 |
| 2009-12-24 | 7.99 |
| 2009-12-23 | 4.12 |
| 2009-12-22 | 3.25 |
| 2009-12-21 | -3.25 |
| 2009-12-18 | 3.62 |
| 2009-12-17 | 12.61 |
| 2009-12-16 | 10.49 |
| 2009-12-15 | 13.36 |
| 2009-12-14 | 16.73 |
| 2009-12-11 | 20.72 |
| 2009-12-10 | 20.85 |
| 2009-12-09 | 19.60 |
| 2009-12-08 | 20.47 |
| 2009-12-07 | 16.85 |
| 2009-12-04 | 18.48 |
| 2009-12-03 | 10.61 |
| 2009-12-02 | 4.87 |
| 2009-12-01 | 0.00 |
| 2009-11-30 | -0.87 |
| 2009-11-27 | -3.75 |
| 2009-11-26 | -1.12 |
| 2009-11-25 | 1.75 |
| 2009-11-24 | 4.24 |
| 2009-11-23 | 0.50 |
| 2009-11-20 | 1.25 |
| 2009-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy