Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00878  1997-03-21    
Stock 1: 0878 SOUNDWILL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-11-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0878
%
2025-09-22 95.78
2025-09-19 94.80
2025-09-18 95.78
2025-09-17 97.09
2025-09-16 100.02
2025-09-15 96.11
2025-09-12 99.37
2025-09-11 96.76
2025-09-10 99.04
2025-09-09 97.09
2025-09-08 92.52
2025-09-05 92.19
2025-09-04 93.17
2025-09-03 95.78
2025-09-02 95.78
2025-09-01 96.43
2025-08-29 95.78
2025-08-28 95.78
2025-08-27 99.04
2025-08-26 95.78
2025-08-25 94.80
2025-08-22 93.50
2025-08-21 96.43
2025-08-20 96.43
2025-08-19 97.41
2025-08-18 96.11
2025-08-15 95.78
2025-08-14 95.78
2025-08-13 98.39
2025-08-12 99.04
2025-08-11 99.04
2025-08-08 99.04
2025-08-07 100.35
2025-08-06 98.06
2025-08-05 98.72
2025-08-04 99.70
2025-08-01 101.00
2025-07-31 101.65
2025-07-30 101.65
2025-07-29 100.67
2025-07-28 100.67
2025-07-25 101.33
2025-07-24 99.70
2025-07-23 100.67
2025-07-22 99.37
2025-07-21 99.04
2025-07-18 96.43
2025-07-17 95.78
2025-07-16 95.45
2025-07-15 94.80
2025-07-14 95.78
2025-07-11 95.45
2025-07-10 95.78
2025-07-09 95.45
2025-07-08 93.17
2025-07-07 93.17
2025-07-04 93.50
2025-07-03 93.82
2025-07-02 92.84
2025-06-30 91.21
2025-06-27 91.86
2025-06-26 92.84
2025-06-25 95.13
2025-06-24 90.89
2025-06-23 92.52
2025-06-20 91.86
2025-06-19 91.86
2025-06-18 92.84
2025-06-17 93.82
2025-06-16 92.84
2025-06-13 92.52
2025-06-12 96.76
2025-06-11 90.56
2025-06-10 90.56
2025-06-09 92.19
2025-06-06 89.25
2025-06-05 89.91
2025-06-04 90.23
2025-06-03 90.89
2025-06-02 86.64
2025-05-30 82.08
2025-05-29 81.10
2025-05-28 80.77
2025-05-27 80.12
2025-05-26 79.47
2025-05-23 111.77
2025-05-22 139.50
2025-05-21 159.08
2025-05-20 168.55
2025-05-19 168.22
2025-05-16 168.55
2025-05-15 165.93
2025-05-14 164.96
2025-05-13 162.67
2025-05-12 161.04
2025-05-09 168.22
2025-05-08 167.89
2025-05-07 168.55
2025-05-06 168.55
2025-05-02 167.89
2025-04-30 165.93
2025-04-29 164.30
2025-04-28 163.00
2025-04-25 162.35
2025-04-24 162.67
2025-04-23 163.32
2025-04-22 162.67
2025-04-17 162.35
2025-04-16 162.67
2025-04-15 163.32
2025-04-14 159.41
2025-04-11 157.78
2025-04-10 153.21
2025-04-09 151.25
2025-04-08 149.95
2025-04-07 149.29
2025-04-03 153.21
2025-04-02 151.90
2025-04-01 151.90
2025-03-31 151.25
2025-03-28 151.58
2025-03-27 151.58
2025-03-26 151.58
2025-03-25 151.25
2025-03-24 151.90
2025-03-21 152.56
2025-03-20 153.21
2025-03-19 152.88
2025-03-18 151.90
2025-03-17 147.66
2025-03-14 145.38
2025-03-13 147.01
2025-03-12 147.66
2025-03-11 147.34
2025-03-10 151.25
2025-03-07 79.47
2025-03-06 79.47
2025-03-05 79.47
2025-03-04 79.47
2025-03-03 79.47
2025-02-28 79.47
2025-02-27 79.47
2025-02-26 79.47
2025-02-25 79.47
2025-02-24 79.47
2025-02-21 79.47
2025-02-20 79.47
2025-02-19 79.47
2025-02-18 79.47
2025-02-17 79.47
2025-02-14 79.47
2025-02-13 72.61
2025-02-12 70.33
2025-02-11 72.94
2025-02-10 72.94
2025-02-07 73.27
2025-02-06 73.27
2025-02-05 73.27
2025-02-04 73.27
2025-02-03 72.94
2025-01-28 73.27
2025-01-27 72.94
2025-01-24 72.94
2025-01-23 72.29
2025-01-22 71.96
2025-01-21 73.27
2025-01-20 73.27
2025-01-17 72.94
2025-01-16 73.59
2025-01-15 72.94
2025-01-14 72.94
2025-01-13 74.24
2025-01-10 74.57
2025-01-09 73.59
2025-01-08 76.53
2025-01-07 76.53
2025-01-06 76.20
2025-01-03 77.51
2025-01-02 77.51
2024-12-31 76.85
2024-12-30 76.20
2024-12-27 76.20
2024-12-24 74.57
2024-12-23 76.20
2024-12-20 76.20
2024-12-19 76.20
2024-12-18 76.20
2024-12-17 75.88
2024-12-16 75.88
2024-12-13 76.20
2024-12-12 76.85
2024-12-11 76.20
2024-12-10 76.53
2024-12-09 76.20
2024-12-06 76.20
2024-12-05 77.51
2024-12-04 74.57
2024-12-03 76.20
2024-12-02 76.53
2024-11-29 76.53
2024-11-28 72.94
2024-11-27 78.49
2024-11-26 73.27
2024-11-25 73.27
2024-11-22 79.47
2024-11-21 74.57
2024-11-20 76.85
2024-11-19 75.55
2024-11-18 75.55
2024-11-15 72.94
2024-11-14 72.94
2024-11-13 72.61
2024-11-12 74.24
2024-11-11 75.88
2024-11-08 74.90
2024-11-07 77.18
2024-11-06 76.20
2024-11-05 77.83
2024-11-04 74.90
2024-11-01 74.57
2024-10-31 74.24
2024-10-30 77.83
2024-10-29 78.81
2024-10-28 78.16
2024-10-25 82.40
2024-10-24 79.47
2024-10-23 81.10
2024-10-22 79.47
2024-10-21 81.75
2024-10-18 82.40
2024-10-17 79.79
2024-10-16 80.12
2024-10-15 80.12
2024-10-14 82.73
2024-10-10 88.60
2024-10-09 93.17
2024-10-08 99.37
2024-10-07 101.98
2024-10-04 89.58
2024-10-03 89.58
2024-10-02 89.25
2024-09-30 84.36
2024-09-27 76.20
2024-09-26 73.27
2024-09-25 76.20
2024-09-24 75.88
2024-09-23 74.57
2024-09-20 74.57
2024-09-19 74.57
2024-09-17 74.57
2024-09-16 72.94
2024-09-13 71.31
2024-09-12 72.94
2024-09-11 73.59
2024-09-10 73.59
2024-09-09 72.61
2024-09-05 71.31
2024-09-04 73.59
2024-09-03 73.59
2024-09-02 75.22
2024-08-30 75.55
2024-08-29 73.92
2024-08-28 73.92
2024-08-27 70.00
2024-08-26 74.57
2024-08-23 72.94
2024-08-22 72.94
2024-08-21 72.94
2024-08-20 73.59
2024-08-19 77.83
2024-08-16 75.55
2024-08-15 75.55
2024-08-14 81.75
2024-08-13 81.75
2024-08-12 82.08
2024-08-09 82.08
2024-08-08 82.73
2024-08-07 81.10
2024-08-06 81.10
2024-08-05 78.16
2024-08-02 81.75
2024-08-01 82.73
2024-07-31 82.73
2024-07-30 84.03
2024-07-29 84.36
2024-07-26 84.03
2024-07-25 84.03
2024-07-24 84.36
2024-07-23 85.99
2024-07-22 84.36
2024-07-19 84.36
2024-07-18 84.69
2024-07-17 85.01
2024-07-16 85.99
2024-07-15 85.99
2024-07-12 85.67
2024-07-11 85.99
2024-07-10 84.36
2024-07-09 87.62
2024-07-08 84.03
2024-07-05 85.99
2024-07-04 85.99
2024-07-03 86.97
2024-07-02 86.64
2024-06-28 86.64
2024-06-27 88.28
2024-06-26 87.95
2024-06-25 88.93
2024-06-24 86.97
2024-06-21 89.91
2024-06-20 92.52
2024-06-19 93.50
2024-06-18 93.50
2024-06-17 94.48
2024-06-14 95.13
2024-06-13 95.13
2024-06-12 95.13
2024-06-11 95.13
2024-06-07 99.37
2024-06-06 101.00
2024-06-05 101.65
2024-06-04 101.65
2024-06-03 101.65
2024-05-31 102.31
2024-05-30 100.67
2024-05-29 102.31
2024-05-28 103.94
2024-05-27 105.24
2024-05-24 108.18
2024-05-23 109.03
2024-05-22 109.31
2024-05-21 105.36
2024-05-20 104.79
2024-05-17 101.13
2024-05-16 98.02
2024-05-14 99.44
2024-05-13 100.00
2024-05-10 97.74
2024-05-09 97.46
2024-05-08 97.46
2024-05-07 99.44
2024-05-06 98.59
2024-05-03 97.46
2024-05-02 100.28
2024-04-30 99.72
2024-04-29 98.59
2024-04-26 96.90
2024-04-25 96.05
2024-04-24 95.49
2024-04-23 95.20
2024-04-22 99.15
2024-04-19 96.05
2024-04-18 100.00
2024-04-17 97.46
2024-04-16 100.28
2024-04-15 101.97
2024-04-12 98.87
2024-04-11 100.28
2024-04-10 97.46
2024-04-09 94.36
2024-04-08 95.20
2024-04-05 96.05
2024-04-03 95.77
2024-04-02 94.64
2024-03-28 96.61
2024-03-27 95.49
2024-03-26 96.90
2024-03-25 96.05
2024-03-22 98.31
2024-03-21 95.49
2024-03-20 83.36
2024-03-19 77.43
2024-03-18 80.54
2024-03-15 79.12
2024-03-14 81.66
2024-03-13 79.97
2024-03-12 74.61
2024-03-11 75.74
2024-03-08 77.15
2024-03-07 77.15
2024-03-06 77.15
2024-03-05 77.43
2024-03-04 77.71
2024-03-01 78.28
2024-02-29 80.54
2024-02-28 79.69
2024-02-27 79.69
2024-02-26 79.41
2024-02-23 83.07
2024-02-22 81.38
2024-02-21 81.38
2024-02-20 81.95
2024-02-19 78.56
2024-02-16 78.56
2024-02-15 81.10
2024-02-14 81.66
2024-02-09 81.38
2024-02-08 81.38
2024-02-07 82.23
2024-02-06 83.92
2024-02-05 84.20
2024-02-02 86.18
2024-02-01 84.20
2024-01-31 89.00
2024-01-30 89.56
2024-01-29 93.79
2024-01-26 93.51
2024-01-25 94.08
2024-01-24 91.82
2024-01-23 88.72
2024-01-22 89.28
2024-01-19 96.90
2024-01-18 95.20
2024-01-17 83.07
2024-01-16 92.95
2024-01-15 102.54
2024-01-12 87.59
2024-01-11 79.12
2024-01-10 78.00
2024-01-09 77.71
2024-01-08 76.87
2024-01-05 81.38
2024-01-04 77.15
2024-01-03 79.97
2024-01-02 75.46
2023-12-29 77.43
2023-12-28 73.48
2023-12-27 75.46
2023-12-22 75.46
2023-12-21 74.89
2023-12-20 73.48
2023-12-19 72.92
2023-12-18 75.46
2023-12-15 75.74
2023-12-14 74.33
2023-12-13 71.79
2023-12-12 63.89
2023-12-11 63.89
2023-12-08 62.20
2023-12-07 63.61
2023-12-06 60.23
2023-12-05 62.76
2023-12-04 63.89
2023-12-01 60.79
2023-11-30 63.89
2023-11-29 63.89
2023-11-28 63.89
2023-11-27 60.79
2023-11-24 62.76
2023-11-23 57.12
2023-11-22 57.97
2023-11-21 56.56
2023-11-20 56.56
2023-11-17 56.84
2023-11-16 57.12
2023-11-15 57.12
2023-11-14 60.79
2023-11-13 55.71
2023-11-10 56.84
2023-11-09 59.38
2023-11-08 59.38
2023-11-07 60.79
2023-11-06 61.92
2023-11-03 61.35
2023-11-02 61.07
2023-11-01 61.92
2023-10-31 61.92
2023-10-30 64.74
2023-10-27 64.17
2023-10-26 63.05
2023-10-25 65.02
2023-10-24 61.35
2023-10-20 63.89
2023-10-19 67.84
2023-10-18 67.28
2023-10-17 67.84
2023-10-16 62.48
2023-10-13 65.58
2023-10-12 67.56
2023-10-11 67.56
2023-10-10 67.56
2023-10-09 64.46
2023-10-06 64.17
2023-10-05 65.87
2023-10-04 63.61
2023-10-03 62.20
2023-09-29 66.15
2023-09-28 65.02
2023-09-27 68.12
2023-09-26 68.69
2023-09-25 67.56
2023-09-22 69.25
2023-09-21 66.71
2023-09-20 65.87
2023-09-19 63.61
2023-09-18 62.20
2023-09-15 65.30
2023-09-14 65.58
2023-09-13 60.79
2023-09-12 62.76
2023-09-11 62.76
2023-09-07 62.48
2023-09-06 62.20
2023-09-05 66.43
2023-09-04 66.43
2023-08-31 63.33
2023-08-30 63.33
2023-08-29 63.33
2023-08-28 63.61
2023-08-25 61.64
2023-08-24 62.48
2023-08-23 63.61
2023-08-22 63.33
2023-08-21 63.33
2023-08-18 69.25
2023-08-17 69.53
2023-08-16 67.84
2023-08-15 67.84
2023-08-14 69.25
2023-08-11 69.25
2023-08-10 72.64
2023-08-09 74.05
2023-08-08 72.07
2023-08-07 73.77
2023-08-04 72.07
2023-08-03 70.66
2023-08-02 69.25
2023-08-01 69.25
2023-07-31 69.53
2023-07-28 69.53
2023-07-27 71.51
2023-07-26 72.07
2023-07-25 73.48
2023-07-24 72.07
2023-07-21 72.07
2023-07-20 75.46
2023-07-19 77.71
2023-07-18 77.71
2023-07-14 78.56
2023-07-13 80.54
2023-07-12 80.54
2023-07-11 84.48
2023-07-10 83.64
2023-07-07 84.77
2023-07-06 88.72
2023-07-05 86.18
2023-07-04 86.18
2023-07-03 84.77
2023-06-30 86.18
2023-06-29 89.00
2023-06-28 90.97
2023-06-27 86.18
2023-06-26 86.18
2023-06-23 83.64
2023-06-21 83.64
2023-06-20 89.00
2023-06-19 89.00
2023-06-16 90.69
2023-06-15 90.41
2023-06-14 91.25
2023-06-13 90.69
2023-06-12 90.69
2023-06-09 89.84
2023-06-08 87.59
2023-06-07 90.41
2023-06-06 87.59
2023-06-05 90.41
2023-06-02 90.41
2023-06-01 88.43
2023-05-31 88.43
2023-05-30 89.56
2023-05-29 90.97
2023-05-25 80.83
2023-05-24 87.68
2023-05-23 88.23
2023-05-22 88.23
2023-05-19 77.27
2023-05-18 78.09
2023-05-17 78.09
2023-05-16 78.09
2023-05-15 80.83
2023-05-12 80.01
2023-05-11 81.38
2023-05-10 81.38
2023-05-09 78.64
2023-05-08 78.64
2023-05-05 80.29
2023-05-04 81.66
2023-05-03 81.66
2023-05-02 81.66
2023-04-28 81.66
2023-04-27 83.57
2023-04-26 83.57
2023-04-25 83.57
2023-04-24 82.75
2023-04-21 82.75
2023-04-20 83.57
2023-04-19 83.57
2023-04-18 83.57
2023-04-17 84.94
2023-04-14 84.94
2023-04-13 84.94
2023-04-12 84.94
2023-04-11 83.30
2023-04-06 83.57
2023-04-04 83.57
2023-04-03 83.30
2023-03-31 83.57
2023-03-30 81.66
2023-03-29 81.66
2023-03-28 86.04
2023-03-27 82.48
2023-03-24 85.77
2023-03-23 89.33
2023-03-22 89.33
2023-03-21 90.70
2023-03-20 90.70
2023-03-17 90.70
2023-03-16 89.88
2023-03-15 91.79
2023-03-14 91.79
2023-03-13 91.79
2023-03-10 91.79
2023-03-09 94.53
2023-03-08 94.53
2023-03-07 96.45
2023-03-06 96.45
2023-03-03 93.16
2023-03-02 96.45
2023-03-01 96.45
2023-02-28 96.18
2023-02-27 96.18
2023-02-24 96.18
2023-02-23 94.53
2023-02-22 94.53
2023-02-21 92.89
2023-02-20 92.89
2023-02-17 94.81
2023-02-16 98.10
2023-02-15 100.01
2023-02-14 102.48
2023-02-13 100.29
2023-02-10 101.38
2023-02-09 102.75
2023-02-08 102.75
2023-02-07 98.64
2023-02-06 95.90
2023-02-03 95.90
2023-02-02 95.90
2023-02-01 97.27
2023-01-31 97.27
2023-01-30 97.27
2023-01-27 95.36
2023-01-26 97.27
2023-01-20 93.99
2023-01-19 93.99
2023-01-18 93.99
2023-01-17 93.71
2023-01-16 94.53
2023-01-13 92.07
2023-01-12 93.16
2023-01-11 93.16
2023-01-10 97.27
2023-01-09 96.73
2023-01-06 89.88
2023-01-05 96.18
2023-01-04 91.52
2023-01-03 91.52
2022-12-30 87.68
2022-12-29 87.68
2022-12-28 89.05
2022-12-23 86.31
2022-12-22 86.31
2022-12-21 84.94
2022-12-20 88.78
2022-12-19 86.59
2022-12-16 87.68
2022-12-15 87.96
2022-12-14 83.57
2022-12-13 83.57
2022-12-12 80.29
2022-12-09 80.29
2022-12-08 72.07
2022-12-07 69.88
2022-12-06 70.70
2022-12-05 71.25
2022-12-02 70.70
2022-12-01 69.33
2022-11-30 69.33
2022-11-29 68.51
2022-11-28 68.51
2022-11-25 68.78
2022-11-24 69.05
2022-11-23 70.42
2022-11-22 70.42
2022-11-21 68.51
2022-11-18 71.25
2022-11-17 71.25
2022-11-16 70.97
2022-11-15 71.25
2022-11-14 71.25
2022-11-11 71.25
2022-11-10 70.42
2022-11-09 68.51
2022-11-08 69.33
2022-11-07 70.15
2022-11-04 68.51
2022-11-03 70.42
2022-11-02 70.42
2022-11-01 70.42
2022-10-31 71.25
2022-10-28 69.88
2022-10-27 70.42
2022-10-26 71.25
2022-10-25 71.25
2022-10-24 71.25
2022-10-21 77.27
2022-10-20 77.27
2022-10-19 78.09
2022-10-18 76.72
2022-10-17 76.72
2022-10-14 76.72
2022-10-13 76.72
2022-10-12 72.07
2022-10-11 74.81
2022-10-10 75.63
2022-10-07 75.63
2022-10-06 78.09
2022-10-05 78.09
2022-10-03 78.09
2022-09-30 83.57
2022-09-29 75.35
2022-09-28 78.09
2022-09-27 81.66
2022-09-26 81.66
2022-09-23 82.48
2022-09-22 82.48
2022-09-21 82.20
2022-09-20 81.66
2022-09-19 80.83
2022-09-16 84.12
2022-09-15 84.12
2022-09-14 87.41
2022-09-13 89.05
2022-09-09 90.42
2022-09-08 87.14
2022-09-07 87.14
2022-09-06 86.31
2022-09-05 86.86
2022-09-02 90.42
2022-09-01 89.88
2022-08-31 97.27
2022-08-30 97.27
2022-08-29 97.55
2022-08-26 98.37
2022-08-25 97.27
2022-08-24 95.90
2022-08-23 97.27
2022-08-22 100.01
2022-08-19 98.37
2022-08-18 100.01
2022-08-17 100.01
2022-08-16 98.10
2022-08-15 100.01
2022-08-12 95.90
2022-08-11 72.07
2022-08-10 72.07
2022-08-09 72.07
2022-08-08 67.41
2022-08-05 67.68
2022-08-04 71.25
2022-08-03 71.25
2022-08-02 71.79
2022-08-01 75.35
2022-07-29 78.09
2022-07-28 78.09
2022-07-27 78.09
2022-07-26 78.09
2022-07-25 78.09
2022-07-22 79.46
2022-07-21 79.46
2022-07-20 79.46
2022-07-19 78.09
2022-07-18 83.30
2022-07-15 75.90
2022-07-14 80.83
2022-07-13 80.83
2022-07-12 79.46
2022-07-11 79.46
2022-07-08 87.14
2022-07-07 87.14
2022-07-06 88.51
2022-07-05 84.94
2022-07-04 89.05
2022-06-30 90.15
2022-06-29 90.70
2022-06-28 90.70
2022-06-27 86.31
2022-06-24 86.31
2022-06-23 87.41
2022-06-22 87.41
2022-06-21 87.41
2022-06-20 87.68
2022-06-17 85.49
2022-06-16 91.52
2022-06-15 91.52
2022-06-14 91.79
2022-06-13 94.53
2022-06-10 94.53
2022-06-09 91.79
2022-06-08 91.79
2022-06-07 83.30
2022-06-06 81.38
2022-06-02 79.74
2022-06-01 81.38
2022-05-31 80.83
2022-05-30 78.92
2022-05-27 78.92
2022-05-26 78.65
2022-05-25 78.65
2022-05-24 78.12
2022-05-23 78.12
2022-05-20 81.84
2022-05-19 81.84
2022-05-18 82.11
2022-05-17 79.98
2022-05-16 79.98
2022-05-13 79.98
2022-05-12 79.98
2022-05-11 79.98
2022-05-10 79.98
2022-05-06 79.98
2022-05-05 79.98
2022-05-04 82.11
2022-05-03 82.11
2022-04-29 82.11
2022-04-28 79.45
2022-04-27 79.45
2022-04-26 80.51
2022-04-25 80.51
2022-04-22 82.11
2022-04-21 83.17
2022-04-20 83.17
2022-04-19 86.09
2022-04-14 85.56
2022-04-13 85.56
2022-04-12 81.31
2022-04-11 81.31
2022-04-08 81.58
2022-04-07 80.78
2022-04-06 83.44
2022-04-04 88.75
2022-04-01 91.41
2022-03-31 91.41
2022-03-30 86.09
2022-03-29 85.83
2022-03-28 84.50
2022-03-25 88.75
2022-03-24 88.75
2022-03-23 88.75
2022-03-22 86.09
2022-03-21 86.09
2022-03-18 94.07
2022-03-17 95.40
2022-03-16 84.77
2022-03-15 78.12
2022-03-14 82.11
2022-03-11 86.36
2022-03-10 90.88
2022-03-09 88.75
2022-03-08 87.69
2022-03-07 90.08
2022-03-04 94.07
2022-03-03 94.07
2022-03-02 94.34
2022-03-01 100.72
2022-02-28 97.53
2022-02-25 106.03
2022-02-24 106.83
2022-02-23 112.41
2022-02-22 105.77
2022-02-21 109.22
2022-02-18 108.43
2022-02-17 109.49
2022-02-16 104.17
2022-02-15 104.70
2022-02-14 100.98
2022-02-11 99.39
2022-02-10 99.12
2022-02-09 97.26
2022-02-08 95.13
2022-02-07 99.12
2022-02-04 96.73
2022-01-31 96.99
2022-01-28 93.27
2022-01-27 98.32
2022-01-26 99.39
2022-01-25 99.39
2022-01-24 99.39
2022-01-21 99.39
2022-01-20 98.86
2022-01-19 99.39
2022-01-18 101.51
2022-01-17 102.31
2022-01-14 103.11
2022-01-13 104.17
2022-01-12 104.44
2022-01-11 102.58
2022-01-10 103.64
2022-01-07 103.91
2022-01-06 103.91
2022-01-05 104.44
2022-01-04 99.39
2022-01-03 105.77
2021-12-31 104.17
2021-12-30 104.44
2021-12-29 104.44
2021-12-28 104.17
2021-12-24 104.44
2021-12-23 104.17
2021-12-22 103.11
2021-12-21 93.01
2021-12-20 93.01
2021-12-17 94.60
2021-12-16 105.77
2021-12-15 102.05
2021-12-14 96.73
2021-12-13 97.79
2021-12-10 97.26
2021-12-09 103.64
2021-12-08 104.70
2021-12-07 104.70
2021-12-06 101.78
2021-12-03 102.05
2021-12-02 100.72
2021-12-01 102.05
2021-11-30 102.05
2021-11-29 102.84
2021-11-26 102.84
2021-11-25 106.57
2021-11-24 102.84
2021-11-23 102.84
2021-11-22 106.30
2021-11-19 106.30
2021-11-18 106.57
2021-11-17 106.57
2021-11-16 104.97
2021-11-15 104.70
2021-11-12 104.70
2021-11-11 104.70
2021-11-10 104.70
2021-11-09 104.70
2021-11-08 102.58
2021-11-05 106.57
2021-11-04 106.83
2021-11-03 106.30
2021-11-02 105.50
2021-11-01 105.50
2021-10-29 105.77
2021-10-28 105.77
2021-10-27 105.77
2021-10-26 106.57
2021-10-25 106.83
2021-10-22 105.50
2021-10-21 107.36
2021-10-20 107.36
2021-10-19 107.89
2021-10-18 107.36
2021-10-15 108.69
2021-10-12 105.77
2021-10-11 107.10
2021-10-08 108.43
2021-10-07 107.36
2021-10-06 104.70
2021-10-05 106.83
2021-10-04 106.83
2021-09-30 107.10
2021-09-29 103.38
2021-09-28 104.70
2021-09-27 107.36
2021-09-24 107.36
2021-09-23 109.49
2021-09-21 104.70
2021-09-20 98.06
2021-09-17 106.03
2021-09-16 105.24
2021-09-15 107.36
2021-09-14 112.15
2021-09-13 112.15
2021-09-10 116.67
2021-09-09 108.96
2021-09-08 111.35
2021-09-07 111.08
2021-09-06 112.68
2021-09-03 112.68
2021-09-02 112.68
2021-09-01 112.68
2021-08-31 114.27
2021-08-30 113.74
2021-08-27 112.68
2021-08-26 115.34
2021-08-25 115.34
2021-08-24 115.87
2021-08-23 114.81
2021-08-20 114.81
2021-08-19 115.34
2021-08-18 112.95
2021-08-17 112.68
2021-08-16 115.34
2021-08-13 117.47
2021-08-12 113.74
2021-08-11 114.27
2021-08-10 115.60
2021-08-09 114.01
2021-08-06 118.00
2021-08-05 120.39
2021-08-04 120.66
2021-08-03 120.66
2021-08-02 120.66
2021-07-30 118.00
2021-07-29 118.00
2021-07-28 115.34
2021-07-27 116.14
2021-07-26 118.26
2021-07-23 122.78
2021-07-22 123.05
2021-07-21 124.91
2021-07-20 124.91
2021-07-19 125.97
2021-07-16 125.97
2021-07-15 128.90
2021-07-14 128.63
2021-07-13 126.50
2021-07-12 127.57
2021-07-09 125.97
2021-07-08 125.97
2021-07-07 124.38
2021-07-06 129.69
2021-07-05 129.69
2021-07-02 129.96
2021-06-30 131.29
2021-06-29 130.76
2021-06-28 137.67
2021-06-25 130.49
2021-06-24 131.02
2021-06-23 131.29
2021-06-22 132.62
2021-06-21 132.35
2021-06-18 133.95
2021-06-17 134.21
2021-06-16 131.29
2021-06-15 131.29
2021-06-11 132.88
2021-06-10 132.88
2021-06-09 133.15
2021-06-08 135.01
2021-06-07 133.95
2021-06-04 133.95
2021-06-03 133.95
2021-06-02 132.62
2021-06-01 132.62
2021-05-31 131.29
2021-05-28 132.62
2021-05-27 132.62
2021-05-26 129.50
2021-05-25 131.84
2021-05-24 133.92
2021-05-21 123.52
2021-05-20 124.04
2021-05-18 120.66
2021-05-17 120.92
2021-05-14 122.48
2021-05-13 123.52
2021-05-12 127.94
2021-05-11 128.20
2021-05-10 126.90
2021-05-07 125.86
2021-05-06 128.72
2021-05-05 128.72
2021-05-04 130.28
2021-05-03 123.78
2021-04-30 123.78
2021-04-29 127.16
2021-04-28 126.64
2021-04-27 125.08
2021-04-26 126.64
2021-04-23 126.64
2021-04-22 126.90
2021-04-21 127.42
2021-04-20 119.88
2021-04-19 119.62
2021-04-16 120.92
2021-04-15 122.22
2021-04-14 123.52
2021-04-13 123.52
2021-04-12 123.52
2021-04-09 126.64
2021-04-08 125.86
2021-04-07 125.86
2021-04-01 127.42
2021-03-31 121.18
2021-03-30 123.26
2021-03-29 118.06
2021-03-26 118.06
2021-03-25 121.18
2021-03-24 118.32
2021-03-23 120.40
2021-03-22 120.66
2021-03-19 120.66
2021-03-18 120.66
2021-03-17 121.18
2021-03-16 117.80
2021-03-15 114.16
2021-03-12 116.24
2021-03-11 118.84
2021-03-10 125.60
2021-03-09 128.46
2021-03-08 128.46
2021-03-05 128.46
2021-03-04 129.50
2021-03-03 129.76
2021-03-02 133.92
2021-03-01 139.12
2021-02-26 140.16
2021-02-25 145.61
2021-02-24 131.06
2021-02-23 128.72
2021-02-22 126.12
2021-02-19 131.32
2021-02-18 128.72
2021-02-17 118.06
2021-02-16 105.85
2021-02-11 104.03
2021-02-10 104.55
2021-02-09 105.07
2021-02-08 105.07
2021-02-05 105.33
2021-02-04 103.25
2021-02-03 104.29
2021-02-02 106.63
2021-02-01 107.41
2021-01-29 102.99
2021-01-28 107.67
2021-01-27 107.93
2021-01-26 109.49
2021-01-25 113.13
2021-01-22 117.80
2021-01-21 120.92
2021-01-20 113.13
2021-01-19 110.53
2021-01-18 107.93
2021-01-15 112.87
2021-01-14 115.46
2021-01-13 103.51
2021-01-12 106.11
2021-01-11 104.55
2021-01-08 103.25
2021-01-07 85.83
2021-01-06 83.76
2021-01-05 85.06
2021-01-04 84.80
2020-12-31 83.76
2020-12-30 83.76
2020-12-29 82.46
2020-12-28 82.20
2020-12-24 81.94
2020-12-23 82.46
2020-12-22 82.20
2020-12-21 82.20
2020-12-18 81.94
2020-12-17 81.94
2020-12-16 82.20
2020-12-15 80.38
2020-12-14 81.94
2020-12-11 83.24
2020-12-10 84.54
2020-12-09 85.83
2020-12-08 82.20
2020-12-07 82.98
2020-12-04 84.54
2020-12-03 85.57
2020-12-02 84.54
2020-12-01 86.09
2020-11-30 82.20
2020-11-27 83.24
2020-11-26 84.28
2020-11-25 82.98
2020-11-24 79.34
2020-11-23 77.52
2020-11-20 82.20
2020-11-19 81.68
2020-11-18 81.68
2020-11-17 81.68
2020-11-16 82.20
2020-11-13 85.83
2020-11-12 89.21
2020-11-11 87.39
2020-11-10 81.42
2020-11-09 79.34
2020-11-06 80.90
2020-11-05 81.68
2020-11-04 81.42
2020-11-03 77.00
2020-11-02 79.34
2020-10-30 79.86
2020-10-29 80.90
2020-10-28 80.12
2020-10-27 80.38
2020-10-23 79.60
2020-10-22 81.68
2020-10-21 81.42
2020-10-20 81.42
2020-10-19 81.42
2020-10-16 81.16
2020-10-15 81.16
2020-10-14 81.68
2020-10-12 81.68
2020-10-09 80.64
2020-10-08 81.42
2020-10-07 81.68
2020-10-06 75.18
2020-10-05 76.74
2020-09-30 76.74
2020-09-29 76.74
2020-09-28 74.14
2020-09-25 81.94
2020-09-24 76.74
2020-09-23 76.74
2020-09-22 75.70
2020-09-21 75.18
2020-09-18 80.12
2020-09-17 80.12
2020-09-16 78.04
2020-09-15 76.74
2020-09-14 82.20
2020-09-11 80.38
2020-09-10 78.30
2020-09-09 78.30
2020-09-08 80.90
2020-09-07 79.34
2020-09-04 79.86
2020-09-03 81.42
2020-09-02 81.42
2020-09-01 84.02
2020-08-31 84.28
2020-08-28 86.35
2020-08-27 81.94
2020-08-26 82.46
2020-08-25 82.46
2020-08-24 82.98
2020-08-21 80.64
2020-08-20 77.52
2020-08-19 80.12
2020-08-18 81.94
2020-08-17 79.08
2020-08-14 74.40
2020-08-13 74.92
2020-08-12 75.44
2020-08-11 75.18
2020-08-10 74.40
2020-08-07 77.52
2020-08-06 77.00
2020-08-05 77.52
2020-08-04 77.26
2020-08-03 77.00
2020-07-31 76.74
2020-07-30 76.74
2020-07-29 77.00
2020-07-28 76.74
2020-07-27 75.44
2020-07-24 75.70
2020-07-23 75.96
2020-07-22 77.78
2020-07-21 77.00
2020-07-20 75.96
2020-07-17 77.52
2020-07-16 77.52
2020-07-15 79.60
2020-07-14 80.64
2020-07-13 80.90
2020-07-10 79.86
2020-07-09 82.98
2020-07-08 85.57
2020-07-07 82.46
2020-07-06 85.83
2020-07-03 82.20
2020-07-02 83.24
2020-06-30 78.82
2020-06-29 81.68
2020-06-26 81.68
2020-06-24 83.76
2020-06-23 84.54
2020-06-22 81.94
2020-06-19 81.94
2020-06-18 84.54
2020-06-17 88.69
2020-06-16 89.73
2020-06-15 89.99
2020-06-12 87.13
2020-06-11 86.87
2020-06-10 89.73
2020-06-09 89.73
2020-06-08 87.91
2020-06-05 86.35
2020-06-04 79.86
2020-06-03 76.74
2020-06-02 76.74
2020-06-01 76.22
2020-05-29 75.96
2020-05-28 74.70
2020-05-27 75.71
2020-05-26 77.98
2020-05-25 76.72
2020-05-22 76.72
2020-05-21 85.05
2020-05-20 85.05
2020-05-19 83.28
2020-05-18 80.25
2020-05-15 80.50
2020-05-14 82.02
2020-05-13 75.45
2020-05-12 81.51
2020-05-11 86.31
2020-05-08 83.03
2020-05-07 83.78
2020-05-06 80.50
2020-05-05 79.49
2020-05-04 75.96
2020-04-29 79.49
2020-04-28 79.24
2020-04-27 76.72
2020-04-24 76.72
2020-04-23 76.97
2020-04-22 76.72
2020-04-21 75.20
2020-04-20 78.74
2020-04-17 79.75
2020-04-16 81.76
2020-04-15 85.80
2020-04-14 78.74
2020-04-09 76.21
2020-04-08 76.21
2020-04-07 76.72
2020-04-06 76.72
2020-04-03 76.46
2020-04-02 71.67
2020-04-01 73.69
2020-03-31 77.22
2020-03-30 83.03
2020-03-27 86.56
2020-03-26 80.50
2020-03-25 76.46
2020-03-24 76.72
2020-03-23 71.67
2020-03-20 76.72
2020-03-19 67.12
2020-03-18 76.72
2020-03-17 101.96
2020-03-16 115.85
2020-03-13 117.11
2020-03-12 121.90
2020-03-11 123.42
2020-03-10 124.68
2020-03-09 124.43
2020-03-06 129.73
2020-03-05 130.49
2020-03-04 128.22
2020-03-03 129.73
2020-03-02 127.21
2020-02-28 131.75
2020-02-27 131.75
2020-02-26 132.00
2020-02-25 130.24
2020-02-24 124.93
2020-02-21 129.73
2020-02-20 134.53
2020-02-19 134.78
2020-02-18 130.99
2020-02-17 132.00
2020-02-14 131.25
2020-02-13 132.76
2020-02-12 128.47
2020-02-11 129.73
2020-02-10 129.73
2020-02-07 132.51
2020-02-06 139.83
2020-02-05 130.49
2020-02-04 126.20
2020-02-03 122.91
2020-01-31 127.96
2020-01-30 128.22
2020-01-29 133.77
2020-01-24 138.06
2020-01-23 136.29
2020-01-22 139.07
2020-01-21 139.07
2020-01-20 141.34
2020-01-17 142.61
2020-01-16 143.62
2020-01-15 143.62
2020-01-14 143.36
2020-01-13 144.88
2020-01-10 144.88
2020-01-09 147.65
2020-01-08 147.65
2020-01-07 148.66
2020-01-06 148.66
2020-01-03 149.93
2020-01-02 149.93
2019-12-31 149.93
2019-12-30 152.20
2019-12-27 149.17
2019-12-24 146.39
2019-12-23 145.89
2019-12-20 145.63
2019-12-19 143.87
2019-12-18 139.83
2019-12-17 141.09
2019-12-16 139.83
2019-12-13 139.83
2019-12-12 140.08
2019-12-11 140.08
2019-12-10 135.54
2019-12-09 140.33
2019-12-06 140.33
2019-12-05 136.04
2019-12-04 136.04
2019-12-03 137.05
2019-12-02 136.55
2019-11-29 136.55
2019-11-28 139.58
2019-11-27 136.29
2019-11-26 137.30
2019-11-25 137.05
2019-11-22 137.05
2019-11-21 137.05
2019-11-20 138.31
2019-11-19 138.82
2019-11-18 137.30
2019-11-15 137.30
2019-11-14 135.03
2019-11-13 139.83
2019-11-12 145.38
2019-11-11 146.64
2019-11-08 150.18
2019-11-07 148.41
2019-11-06 150.94
2019-11-05 148.41
2019-11-04 146.64
2019-11-01 148.66
2019-10-31 143.62
2019-10-30 143.87
2019-10-29 143.87
2019-10-28 142.61
2019-10-25 144.12
2019-10-24 144.88
2019-10-23 141.34
2019-10-22 145.13
2019-10-21 151.44
2019-10-18 145.38
2019-10-17 142.86
2019-10-16 141.34
2019-10-15 141.09
2019-10-14 140.33
2019-10-11 139.07
2019-10-10 143.62
2019-10-09 142.35
2019-10-08 144.12
2019-10-04 143.87
2019-10-03 144.88
2019-10-02 149.42
2019-09-30 144.37
2019-09-27 147.40
2019-09-26 149.17
2019-09-25 144.63
2019-09-24 148.92
2019-09-23 152.20
2019-09-20 153.46
2019-09-19 149.67
2019-09-18 146.14
2019-09-17 147.40
2019-09-16 144.37
2019-09-13 146.14
2019-09-12 147.15
2019-09-11 143.87
2019-09-10 144.88
2019-09-09 144.63
2019-09-06 142.86
2019-09-05 142.35
2019-09-04 140.84
2019-09-03 140.59
2019-09-02 141.34
2019-08-30 146.14
2019-08-29 148.16
2019-08-28 149.67
2019-08-27 152.45
2019-08-26 148.66
2019-08-23 155.48
2019-08-22 154.47
2019-08-21 154.47
2019-08-20 154.47
2019-08-19 154.47
2019-08-16 152.45
2019-08-15 147.65
2019-08-14 147.40
2019-08-13 144.37
2019-08-12 149.17
2019-08-09 151.19
2019-08-08 152.96
2019-08-07 147.91
2019-08-06 147.40
2019-08-05 152.45
2019-08-02 164.06
2019-08-01 171.64
2019-07-31 175.17
2019-07-30 179.21
2019-07-29 177.70
2019-07-26 183.25
2019-07-25 182.24
2019-07-24 180.22
2019-07-23 185.27
2019-07-22 180.22
2019-07-19 179.21
2019-07-18 178.20
2019-07-17 178.71
2019-07-16 172.65
2019-07-15 175.17
2019-07-12 172.65
2019-07-11 174.67
2019-07-10 172.65
2019-07-09 172.14
2019-07-08 173.15
2019-07-05 173.66
2019-07-04 172.65
2019-07-03 172.65
2019-07-02 173.15
2019-06-28 170.12
2019-06-27 170.12
2019-06-26 167.09
2019-06-25 166.59
2019-06-24 165.07
2019-06-21 161.54
2019-06-20 164.06
2019-06-19 163.56
2019-06-18 162.04
2019-06-17 160.02
2019-06-14 162.55
2019-06-13 169.11
2019-06-12 166.08
2019-06-11 168.61
2019-06-10 165.07
2019-06-06 166.08
2019-06-05 166.08
2019-06-04 162.55
2019-06-03 160.02
2019-05-31 164.57
2019-05-30 163.56
2019-05-29 167.09
2019-05-28 167.09
2019-05-27 167.09
2019-05-24 166.10
2019-05-23 165.11
2019-05-22 170.07
2019-05-21 167.59
2019-05-20 167.59
2019-05-17 172.05
2019-05-16 177.50
2019-05-15 174.03
2019-05-14 172.54
2019-05-10 175.52
2019-05-09 175.52
2019-05-08 177.99
2019-05-07 184.93
2019-05-06 183.94
2019-05-03 191.37
2019-05-02 191.87
2019-04-30 190.38
2019-04-29 191.37
2019-04-26 192.86
2019-04-25 194.35
2019-04-24 192.37
2019-04-23 194.84
2019-04-18 194.84
2019-04-17 196.83
2019-04-16 198.81
2019-04-15 199.30
2019-04-12 194.35
2019-04-11 197.82
2019-04-10 197.32
2019-04-09 204.75
2019-04-08 202.77
2019-04-04 204.75
2019-04-03 204.26
2019-04-02 204.26
2019-04-01 198.81
2019-03-29 197.32
2019-03-28 197.32
2019-03-27 197.82
2019-03-26 197.32
2019-03-25 194.84
2019-03-22 193.85
2019-03-21 191.87
2019-03-20 194.35
2019-03-19 192.86
2019-03-18 197.82
2019-03-15 185.92
2019-03-14 185.43
2019-03-13 193.36
2019-03-12 200.29
2019-03-11 198.31
2019-03-08 195.83
2019-03-07 201.78
2019-03-06 204.26
2019-03-05 201.29
2019-03-04 202.28
2019-03-01 199.30
2019-02-28 204.26
2019-02-27 201.78
2019-02-26 206.24
2019-02-25 207.23
2019-02-22 209.21
2019-02-21 207.73
2019-02-20 208.72
2019-02-19 204.75
2019-02-18 202.28
2019-02-15 204.75
2019-02-14 214.17
2019-02-13 206.24
2019-02-12 200.79
2019-02-11 193.36
2019-02-08 180.97
2019-02-04 178.49
2019-02-01 177.00
2019-01-31 177.99
2019-01-30 172.05
2019-01-29 174.03
2019-01-28 173.04
2019-01-25 175.02
2019-01-24 169.08
2019-01-23 169.08
2019-01-22 167.09
2019-01-21 172.54
2019-01-18 169.57
2019-01-17 172.54
2019-01-16 174.53
2019-01-15 174.53
2019-01-14 169.57
2019-01-11 170.07
2019-01-10 167.09
2019-01-09 165.61
2019-01-08 161.15
2019-01-07 163.13
2019-01-04 157.68
2019-01-03 156.19
2019-01-02 159.66
2018-12-31 167.09
2018-12-28 158.17
2018-12-27 157.18
2018-12-24 164.62
2018-12-21 164.62
2018-12-20 160.16
2018-12-19 163.62
2018-12-18 164.12
2018-12-17 168.08
2018-12-14 168.58
2018-12-13 172.54
2018-12-12 171.55
2018-12-11 171.55
2018-12-10 173.04
2018-12-07 174.03
2018-12-06 170.56
2018-12-05 176.01
2018-12-04 177.50
2018-12-03 175.02
2018-11-30 172.54
2018-11-29 176.51
2018-11-28 174.53
2018-11-27 175.52
2018-11-26 176.01
2018-11-23 173.54
2018-11-22 172.54
2018-11-21 175.02
2018-11-20 175.02
2018-11-19 176.01
2018-11-16 175.02
2018-11-15 177.50
2018-11-14 173.04
2018-11-13 174.53
2018-11-12 171.06
2018-11-09 168.08
2018-11-08 178.99
2018-11-07 161.64
2018-11-06 159.16
2018-11-05 156.69
2018-11-02 159.66
2018-11-01 157.68
2018-10-31 154.21
2018-10-30 154.70
2018-10-29 151.73
2018-10-26 152.72
2018-10-25 152.72
2018-10-24 154.21
2018-10-23 153.22
2018-10-22 156.19
2018-10-19 154.21
2018-10-18 152.23
2018-10-16 152.72
2018-10-15 152.72
2018-10-12 153.22
2018-10-11 154.21
2018-10-10 166.60
2018-10-09 169.08
2018-10-08 172.05
2018-10-05 172.54
2018-10-04 175.02
2018-10-03 177.99
2018-10-02 176.51
2018-09-28 178.49
2018-09-27 178.99
2018-09-26 178.49
2018-09-24 178.49
2018-09-21 178.49
2018-09-20 184.93
2018-09-19 185.92
2018-09-18 184.93
2018-09-17 181.96
2018-09-14 183.45
2018-09-13 179.98
2018-09-12 177.99
2018-09-11 180.97
2018-09-10 187.41
2018-09-07 198.81
2018-09-06 190.38
2018-09-05 195.83
2018-09-04 198.81
2018-09-03 189.39
2018-08-31 194.84
2018-08-30 194.84
2018-08-29 192.37
2018-08-28 195.83
2018-08-27 197.32
2018-08-24 198.81
2018-08-23 205.25
2018-08-22 207.23
2018-08-21 206.24
2018-08-20 207.23
2018-08-17 202.77
2018-08-16 205.25
2018-08-15 207.23
2018-08-14 205.74
2018-08-13 207.23
2018-08-10 212.19
2018-08-09 212.19
2018-08-08 206.74
2018-08-07 212.68
2018-08-06 205.25
2018-08-03 208.22
2018-08-02 204.26
2018-08-01 209.71
2018-07-31 209.71
2018-07-30 209.71
2018-07-27 212.19
2018-07-26 215.66
2018-07-25 207.23
2018-07-24 209.71
2018-07-23 207.23
2018-07-20 209.21
2018-07-19 199.30
2018-07-18 203.27
2018-07-17 202.28
2018-07-16 207.73
2018-07-13 203.76
2018-07-12 201.78
2018-07-11 206.74
2018-07-10 216.65
2018-07-09 208.22
2018-07-06 203.76
2018-07-05 201.78
2018-07-04 204.26
2018-07-03 211.20
2018-06-29 221.11
2018-06-28 220.12
2018-06-27 222.59
2018-06-26 231.02
2018-06-25 234.49
2018-06-22 240.43
2018-06-21 243.41
2018-06-20 242.41
2018-06-19 243.41
2018-06-15 250.84
2018-06-14 250.34
2018-06-13 255.79
2018-06-12 256.78
2018-06-11 257.28
2018-06-08 256.29
2018-06-07 255.79
2018-06-06 254.80
2018-06-05 249.35
2018-06-04 248.36
2018-06-01 247.37
2018-05-31 248.86
2018-05-30 247.87
2018-05-29 253.32
2018-05-28 254.80
2018-05-25 253.34
2018-05-24 251.38
2018-05-23 253.34
2018-05-21 253.34
2018-05-18 255.78
2018-05-17 248.94
2018-05-16 247.96
2018-05-15 250.89
2018-05-14 254.31
2018-05-11 249.92
2018-05-10 248.94
2018-05-09 248.94
2018-05-08 244.05
2018-05-07 239.65
2018-05-04 239.65
2018-05-03 240.63
2018-05-02 240.14
2018-04-30 242.59
2018-04-27 242.59
2018-04-26 245.52
2018-04-25 245.03
2018-04-24 244.54
2018-04-23 244.54
2018-04-20 248.94
2018-04-19 243.56
2018-04-18 245.03
2018-04-17 246.01
2018-04-16 248.45
2018-04-13 251.87
2018-04-12 249.92
2018-04-11 251.87
2018-04-10 249.43
2018-04-09 247.96
2018-04-06 249.92
2018-04-04 249.92
2018-04-03 249.92
2018-03-29 255.78
2018-03-28 256.76
2018-03-27 259.69
2018-03-26 256.76
2018-03-23 265.55
2018-03-22 274.35
2018-03-21 276.79
2018-03-20 274.35
2018-03-19 276.31
2018-03-16 271.42
2018-03-15 273.86
2018-03-14 271.42
2018-03-13 274.84
2018-03-12 277.77
2018-03-09 274.84
2018-03-08 274.35
2018-03-07 271.91
2018-03-06 272.89
2018-03-05 268.49
2018-03-02 274.35
2018-03-01 280.22
2018-02-28 278.75
2018-02-27 270.44
2018-02-26 271.42
2018-02-23 268.49
2018-02-22 271.91
2018-02-21 279.73
2018-02-20 255.29
2018-02-15 249.92
2018-02-14 249.43
2018-02-13 241.61
2018-02-12 243.56
2018-02-09 242.59
2018-02-08 247.96
2018-02-07 242.10
2018-02-06 251.87
2018-02-05 272.40
2018-02-02 276.31
2018-02-01 278.75
2018-01-31 280.70
2018-01-30 280.70
2018-01-29 286.57
2018-01-26 289.01
2018-01-25 288.04
2018-01-24 289.01
2018-01-23 289.50
2018-01-22 289.01
2018-01-19 289.01
2018-01-18 289.50
2018-01-17 288.52
2018-01-16 290.97
2018-01-15 290.97
2018-01-12 295.37
2018-01-11 294.88
2018-01-10 295.85
2018-01-09 299.28
2018-01-08 298.79
2018-01-05 295.85
2018-01-04 298.30
2018-01-03 296.83
2018-01-02 297.32
2017-12-29 299.76
2017-12-28 294.88
2017-12-27 296.83
2017-12-22 295.85
2017-12-21 298.30
2017-12-20 295.85
2017-12-19 293.90
2017-12-18 294.88
2017-12-15 294.88
2017-12-14 304.16
2017-12-13 312.47
2017-12-12 293.41
2017-12-11 289.99
2017-12-08 292.43
2017-12-07 279.73
2017-12-06 280.70
2017-12-05 283.15
2017-12-04 281.19
2017-12-01 281.19
2017-11-30 273.86
2017-11-29 278.75
2017-11-28 277.28
2017-11-27 280.22
2017-11-24 280.22
2017-11-23 270.93
2017-11-22 269.46
2017-11-21 269.95
2017-11-20 283.15
2017-11-17 285.59
2017-11-16 286.57
2017-11-15 295.85
2017-11-14 299.76
2017-11-13 306.12
2017-11-10 309.05
2017-11-09 309.54
2017-11-08 310.52
2017-11-07 311.00
2017-11-06 310.03
2017-11-03 311.98
2017-11-02 311.49
2017-11-01 310.03
2017-10-31 312.47
2017-10-30 309.54
2017-10-27 320.29
2017-10-26 320.78
2017-10-25 322.73
2017-10-24 324.20
2017-10-23 321.76
2017-10-20 325.18
2017-10-19 321.27
2017-10-18 323.22
2017-10-17 322.73
2017-10-16 319.31
2017-10-13 318.34
2017-10-12 318.34
2017-10-11 318.82
2017-10-10 319.80
2017-10-09 321.27
2017-10-06 323.22
2017-10-04 328.11
2017-10-03 326.64
2017-09-29 323.22
2017-09-28 320.29
2017-09-27 321.27
2017-09-26 319.80
2017-09-25 322.73
2017-09-22 329.09
2017-09-21 333.00
2017-09-20 335.93
2017-09-19 333.97
2017-09-18 338.86
2017-09-15 338.86
2017-09-14 333.97
2017-09-13 336.91
2017-09-12 337.88
2017-09-11 337.39
2017-09-08 337.39
2017-09-07 338.37
2017-09-06 335.44
2017-09-05 338.86
2017-09-04 342.28
2017-09-01 348.15
2017-08-31 347.17
2017-08-30 335.44
2017-08-29 336.91
2017-08-28 336.91
2017-08-25 357.43
2017-08-24 353.52
2017-08-22 352.06
2017-08-21 346.68
2017-08-18 347.17
2017-08-17 351.57
2017-08-16 348.15
2017-08-15 356.45
2017-08-14 360.36
2017-08-11 357.43
2017-08-10 371.12
2017-08-09 379.91
2017-08-08 378.93
2017-08-07 379.42
2017-08-04 375.03
2017-08-03 374.05
2017-08-02 376.98
2017-08-01 379.42
2017-07-31 378.93
2017-07-28 385.29
2017-07-27 388.22
2017-07-26 383.82
2017-07-25 393.60
2017-07-24 387.73
2017-07-21 376.00
2017-07-20 377.47
2017-07-19 389.93
2017-07-18 388.71
2017-07-17 389.93
2017-07-14 372.58
2017-07-13 359.88
2017-07-12 354.50
2017-07-11 352.54
2017-07-10 353.03
2017-07-07 355.97
2017-07-06 355.97
2017-07-05 352.54
2017-07-04 354.01
2017-07-03 361.83
2017-06-30 359.39
2017-06-29 363.78
2017-06-28 364.27
2017-06-27 368.18
2017-06-26 363.78
2017-06-23 363.78
2017-06-22 367.21
2017-06-21 365.74
2017-06-20 369.65
2017-06-19 374.05
2017-06-16 339.35
2017-06-15 338.86
2017-06-14 336.91
2017-06-13 339.35
2017-06-12 336.42
2017-06-09 334.46
2017-06-08 337.39
2017-06-07 334.46
2017-06-06 326.15
2017-06-05 327.62
2017-06-02 328.60
2017-06-01 321.27
2017-05-31 323.22
2017-05-29 324.69
2017-05-26 332.51
2017-05-25 322.24
2017-05-24 318.82
2017-05-23 319.80
2017-05-22 321.76
2017-05-19 338.86
2017-05-18 332.02
2017-05-17 331.56
2017-05-16 323.32
2017-05-15 326.53
2017-05-12 323.78
2017-05-11 334.31
2017-05-10 339.34
2017-05-09 342.09
2017-05-08 343.92
2017-05-05 333.39
2017-05-04 324.70
2017-05-02 337.97
2017-04-28 339.80
2017-04-27 345.29
2017-04-26 347.58
2017-04-25 345.29
2017-04-24 332.02
2017-04-21 323.32
2017-04-20 330.19
2017-04-19 310.51
2017-04-18 294.03
2017-04-13 295.41
2017-04-12 294.95
2017-04-11 295.86
2017-04-10 302.27
2017-04-07 291.29
2017-04-06 294.95
2017-04-05 295.41
2017-04-03 305.02
2017-03-31 288.54
2017-03-30 267.49
2017-03-29 266.12
2017-03-28 265.20
2017-03-27 256.96
2017-03-24 265.20
2017-03-23 233.17
2017-03-22 229.51
2017-03-21 229.96
2017-03-20 229.05
2017-03-17 229.05
2017-03-16 220.81
2017-03-15 221.27
2017-03-14 222.18
2017-03-13 223.10
2017-03-10 221.73
2017-03-09 226.30
2017-03-08 225.84
2017-03-07 224.47
2017-03-06 224.01
2017-03-03 224.01
2017-03-02 226.30
2017-03-01 227.22
2017-02-28 225.84
2017-02-27 224.01
2017-02-24 225.84
2017-02-23 227.22
2017-02-22 226.30
2017-02-21 225.84
2017-02-20 224.01
2017-02-17 222.18
2017-02-16 228.13
2017-02-15 226.76
2017-02-14 225.39
2017-02-13 225.39
2017-02-10 227.68
2017-02-09 227.22
2017-02-08 228.59
2017-02-07 227.22
2017-02-06 227.22
2017-02-03 227.22
2017-02-02 227.22
2017-02-01 226.76
2017-01-27 227.22
2017-01-26 228.13
2017-01-25 225.84
2017-01-24 224.93
2017-01-23 229.51
2017-01-20 225.84
2017-01-19 226.76
2017-01-18 228.13
2017-01-17 226.30
2017-01-16 226.30
2017-01-13 227.22
2017-01-12 226.30
2017-01-11 229.96
2017-01-10 226.30
2017-01-09 227.22
2017-01-06 227.68
2017-01-05 224.47
2017-01-04 222.64
2017-01-03 221.73
2016-12-30 223.10
2016-12-29 223.56
2016-12-28 222.18
2016-12-23 220.81
2016-12-22 222.64
2016-12-21 220.35
2016-12-20 220.81
2016-12-19 222.18
2016-12-16 223.10
2016-12-15 222.18
2016-12-14 221.73
2016-12-13 220.81
2016-12-12 221.73
2016-12-09 222.18
2016-12-08 222.18
2016-12-07 221.73
2016-12-06 222.64
2016-12-05 222.18
2016-12-02 221.27
2016-12-01 221.27
2016-11-30 221.73
2016-11-29 221.73
2016-11-28 221.73
2016-11-25 222.64
2016-11-24 220.35
2016-11-23 220.81
2016-11-22 220.81
2016-11-21 221.27
2016-11-18 221.27
2016-11-17 223.10
2016-11-16 219.90
2016-11-15 224.47
2016-11-14 221.73
2016-11-11 223.56
2016-11-10 223.56
2016-11-09 218.98
2016-11-08 222.18
2016-11-07 223.10
2016-11-04 229.05
2016-11-03 222.64
2016-11-02 220.35
2016-11-01 222.64
2016-10-31 222.64
2016-10-28 221.27
2016-10-27 220.81
2016-10-26 222.64
2016-10-25 220.81
2016-10-24 221.73
2016-10-20 221.73
2016-10-19 219.90
2016-10-18 220.35
2016-10-17 219.44
2016-10-14 220.35
2016-10-13 219.44
2016-10-12 219.90
2016-10-11 220.81
2016-10-07 220.81
2016-10-06 223.10
2016-10-05 224.01
2016-10-04 222.18
2016-10-03 221.73
2016-09-30 223.56
2016-09-29 227.22
2016-09-28 224.47
2016-09-27 223.56
2016-09-26 222.64
2016-09-23 220.35
2016-09-22 220.35
2016-09-21 221.27
2016-09-20 224.01
2016-09-19 223.56
2016-09-15 215.32
2016-09-14 221.73
2016-09-13 221.73
2016-09-12 214.86
2016-09-09 224.47
2016-09-08 221.73
2016-09-07 218.06
2016-09-06 211.66
2016-09-05 206.17
2016-09-02 192.44
2016-09-01 186.94
2016-08-31 187.40
2016-08-30 186.94
2016-08-29 183.74
2016-08-26 185.57
2016-08-25 184.66
2016-08-24 181.91
2016-08-23 187.40
2016-08-22 189.23
2016-08-19 186.94
2016-08-18 185.11
2016-08-17 182.37
2016-08-16 183.74
2016-08-15 185.57
2016-08-12 186.03
2016-08-11 186.03
2016-08-10 187.40
2016-08-09 191.06
2016-08-08 185.57
2016-08-05 184.66
2016-08-04 184.66
2016-08-03 181.00
2016-08-01 183.28
2016-07-29 181.00
2016-07-28 185.57
2016-07-27 181.45
2016-07-26 188.32
2016-07-25 188.32
2016-07-22 190.61
2016-07-21 190.61
2016-07-20 187.40
2016-07-19 183.28
2016-07-18 184.20
2016-07-15 187.86
2016-07-14 185.11
2016-07-13 183.28
2016-07-12 184.20
2016-07-11 185.57
2016-07-08 186.03
2016-07-07 184.66
2016-07-06 186.49
2016-07-05 188.78
2016-07-04 194.72
2016-06-30 190.15
2016-06-29 191.06
2016-06-28 178.25
2016-06-27 170.01
2016-06-24 165.89
2016-06-23 168.64
2016-06-22 165.44
2016-06-21 167.27
2016-06-20 168.18
2016-06-17 167.72
2016-06-16 154.45
2016-06-15 156.28
2016-06-14 156.74
2016-06-13 159.03
2016-06-10 165.89
2016-06-08 171.38
2016-06-07 170.47
2016-06-06 170.47
2016-06-03 161.77
2016-06-02 157.20
2016-06-01 140.26
2016-05-31 133.40
2016-05-30 133.40
2016-05-27 131.11
2016-05-26 130.20
2016-05-25 128.85
2016-05-24 124.36
2016-05-23 122.12
2016-05-20 121.90
2016-05-19 120.10
2016-05-18 120.55
2016-05-17 120.55
2016-05-16 120.55
2016-05-13 119.88
2016-05-12 123.47
2016-05-11 123.47
2016-05-10 122.57
2016-05-09 123.91
2016-05-06 123.02
2016-05-05 123.24
2016-05-04 122.12
2016-05-03 124.36
2016-04-29 127.95
2016-04-28 128.85
2016-04-27 124.14
2016-04-26 123.91
2016-04-25 119.20
2016-04-22 116.96
2016-04-21 115.39
2016-04-20 106.19
2016-04-19 105.52
2016-04-18 104.84
2016-04-15 104.84
2016-04-14 104.17
2016-04-13 105.29
2016-04-12 105.97
2016-04-11 107.76
2016-04-08 101.93
2016-04-07 101.93
2016-04-06 103.27
2016-04-05 102.60
2016-04-01 101.25
2016-03-31 105.52
2016-03-30 100.36
2016-03-29 96.77
2016-03-24 98.56
2016-03-23 99.01
2016-03-22 99.23
2016-03-21 100.58
2016-03-18 100.80
2016-03-17 101.25
2016-03-16 102.60
2016-03-15 99.01
2016-03-14 101.03
2016-03-11 97.44
2016-03-10 95.42
2016-03-09 94.97
2016-03-08 98.34
2016-03-07 99.46
2016-03-04 95.64
2016-03-03 94.97
2016-03-02 92.95
2016-03-01 90.48
2016-02-29 86.22
2016-02-26 92.73
2016-02-25 89.59
2016-02-24 90.48
2016-02-23 87.79
2016-02-22 88.91
2016-02-19 89.59
2016-02-18 89.36
2016-02-17 87.79
2016-02-16 88.24
2016-02-15 86.22
2016-02-12 84.43
2016-02-11 89.36
2016-02-05 94.30
2016-02-04 92.05
2016-02-03 91.16
2016-02-02 95.20
2016-02-01 94.75
2016-01-29 96.54
2016-01-28 92.95
2016-01-27 99.91
2016-01-26 94.75
2016-01-25 97.44
2016-01-22 99.46
2016-01-21 94.30
2016-01-20 99.01
2016-01-19 106.64
2016-01-18 103.27
2016-01-15 106.19
2016-01-14 108.66
2016-01-13 111.13
2016-01-12 110.90
2016-01-11 112.70
2016-01-08 121.90
2016-01-07 122.57
2016-01-06 129.75
2016-01-05 129.30
2016-01-04 136.03
2015-12-31 143.66
2015-12-30 142.31
2015-12-29 142.31
2015-12-28 140.97
2015-12-24 140.07
2015-12-23 132.89
2015-12-22 130.65
2015-12-21 130.20
2015-12-18 121.00
2015-12-17 117.63
2015-12-16 115.39
2015-12-15 115.39
2015-12-14 112.02
2015-12-11 109.78
2015-12-10 109.56
2015-12-09 109.11
2015-12-08 106.41
2015-12-07 108.43
2015-12-04 109.78
2015-12-03 115.61
2015-12-02 114.04
2015-12-01 114.72
2015-11-30 117.41
2015-11-27 114.94
2015-11-26 115.39
2015-11-25 117.18
2015-11-24 119.65
2015-11-23 116.96
2015-11-20 117.18
2015-11-19 118.08
2015-11-18 115.84
2015-11-17 115.61
2015-11-16 116.73
2015-11-13 117.63
2015-11-12 119.65
2015-11-11 120.77
2015-11-10 118.75
2015-11-09 120.10
2015-11-06 120.77
2015-11-05 119.88
2015-11-04 122.57
2015-11-03 121.90
2015-11-02 117.63
2015-10-30 124.14
2015-10-29 123.91
2015-10-28 124.36
2015-10-27 124.36
2015-10-26 124.14
2015-10-23 123.69
2015-10-22 121.45
2015-10-20 123.24
2015-10-19 118.53
2015-10-16 118.53
2015-10-15 116.06
2015-10-14 115.39
2015-10-13 115.61
2015-10-12 114.04
2015-10-09 113.14
2015-10-08 110.90
2015-10-07 112.02
2015-10-06 110.90
2015-10-05 110.68
2015-10-02 111.35
2015-09-30 105.97
2015-09-29 105.29
2015-09-25 114.49
2015-09-24 111.13
2015-09-23 110.90
2015-09-22 112.25
2015-09-21 114.04
2015-09-18 110.68
2015-09-17 110.90
2015-09-16 109.78
2015-09-15 108.66
2015-09-14 110.23
2015-09-11 112.47
2015-09-10 107.54
2015-09-09 108.21
2015-09-08 102.38
2015-09-07 101.70
2015-09-04 101.93
2015-09-02 110.68
2015-09-01 115.61
2015-08-31 118.98
2015-08-28 122.79
2015-08-27 119.20
2015-08-26 117.18
2015-08-25 117.63
2015-08-24 120.77
2015-08-21 139.17
2015-08-20 148.15
2015-08-19 161.16
2015-08-18 166.09
2015-08-17 165.65
2015-08-14 166.99
2015-08-13 168.79
2015-08-12 168.79
2015-08-11 173.27
2015-08-10 177.31
2015-08-07 175.97
2015-08-06 175.97
2015-08-05 180.90
2015-08-04 179.56
2015-08-03 180.90
2015-07-31 184.04
2015-07-30 185.84
2015-07-29 187.18
2015-07-28 189.43
2015-07-27 191.22
2015-07-24 200.65
2015-07-23 201.54
2015-07-22 199.75
2015-07-21 200.20
2015-07-20 196.16
2015-07-17 197.95
2015-07-16 195.26
2015-07-15 199.30
2015-07-14 197.51
2015-07-13 201.10
2015-07-10 196.61
2015-07-09 184.94
2015-07-08 169.68
2015-07-07 194.36
2015-07-06 198.85
2015-07-03 222.63
2015-07-02 221.74
2015-06-30 223.08
2015-06-29 224.43
2015-06-26 235.65
2015-06-25 237.89
2015-06-24 240.58
2015-06-23 236.10
2015-06-22 237.89
2015-06-19 241.03
2015-06-18 237.89
2015-06-17 229.81
2015-06-16 225.78
2015-06-15 231.16
2015-06-12 231.16
2015-06-11 230.26
2015-06-10 226.22
2015-06-09 228.92
2015-06-08 239.69
2015-06-05 238.81
2015-06-04 242.33
2015-06-03 242.33
2015-06-02 242.77
2015-06-01 245.85
2015-05-29 236.17
2015-05-28 233.53
2015-05-27 240.57
2015-05-26 243.21
2015-05-22 223.85
2015-05-21 214.17
2015-05-20 208.45
2015-05-19 202.73
2015-05-18 201.41
2015-05-15 199.20
2015-05-14 197.44
2015-05-13 195.68
2015-05-12 193.92
2015-05-11 204.05
2015-05-08 206.69
2015-05-07 203.61
2015-05-06 208.01
2015-05-05 208.01
2015-05-04 208.01
2015-04-30 208.01
2015-04-29 208.01
2015-04-28 209.77
2015-04-27 210.65
2015-04-24 202.29
2015-04-23 189.08
2015-04-22 185.12
2015-04-21 183.36
2015-04-20 179.84
2015-04-17 183.36
2015-04-16 184.24
2015-04-15 181.16
2015-04-14 184.24
2015-04-13 180.72
2015-04-10 183.80
2015-04-09 183.80
2015-04-08 179.40
2015-04-02 177.64
2015-04-01 177.64
2015-03-31 178.52
2015-03-30 178.08
2015-03-27 181.60
2015-03-26 177.64
2015-03-25 177.64
2015-03-24 177.64
2015-03-23 178.52
2015-03-20 179.40
2015-03-19 180.28
2015-03-18 177.20
2015-03-17 175.44
2015-03-16 175.00
2015-03-13 172.80
2015-03-12 175.44
2015-03-11 175.44
2015-03-10 178.96
2015-03-09 179.40
2015-03-06 179.84
2015-03-05 179.84
2015-03-04 179.84
2015-03-03 181.60
2015-03-02 181.16
2015-02-27 181.60
2015-02-26 183.80
2015-02-25 184.68
2015-02-24 184.68
2015-02-23 182.92
2015-02-18 187.76
2015-02-17 186.00
2015-02-16 181.60
2015-02-13 182.92
2015-02-12 175.88
2015-02-11 175.88
2015-02-10 178.08
2015-02-09 170.60
2015-02-06 175.00
2015-02-05 176.32
2015-02-04 175.88
2015-02-03 177.20
2015-02-02 177.20
2015-01-30 178.52
2015-01-29 177.64
2015-01-28 177.20
2015-01-27 177.20
2015-01-26 178.96
2015-01-23 175.88
2015-01-22 174.12
2015-01-21 168.84
2015-01-20 170.60
2015-01-19 167.96
2015-01-16 175.00
2015-01-15 175.88
2015-01-14 175.00
2015-01-13 175.00
2015-01-12 175.00
2015-01-09 173.24
2015-01-08 176.32
2015-01-07 174.12
2015-01-06 175.00
2015-01-05 177.20
2015-01-02 170.60
2014-12-31 168.84
2014-12-30 169.28
2014-12-29 171.04
2014-12-24 171.04
2014-12-23 169.72
2014-12-22 165.76
2014-12-19 164.44
2014-12-18 164.44
2014-12-17 166.20
2014-12-16 166.20
2014-12-15 164.00
2014-12-12 167.96
2014-12-11 164.00
2014-12-10 166.20
2014-12-09 169.28
2014-12-08 171.48
2014-12-05 169.28
2014-12-04 170.60
2014-12-03 172.36
2014-12-02 172.36
2014-12-01 171.92
2014-11-28 175.88
2014-11-27 172.80
2014-11-26 171.92
2014-11-25 172.36
2014-11-24 170.16
2014-11-21 170.16
2014-11-20 169.28
2014-11-19 167.96
2014-11-18 170.60
2014-11-17 169.28
2014-11-14 169.28
2014-11-13 169.28
2014-11-12 169.72
2014-11-11 167.52
2014-11-10 171.04
2014-11-07 170.60
2014-11-06 171.92
2014-11-05 172.36
2014-11-04 172.36
2014-11-03 172.80
2014-10-31 170.60
2014-10-30 168.40
2014-10-29 169.28
2014-10-28 166.20
2014-10-27 164.00
2014-10-24 166.20
2014-10-23 165.32
2014-10-22 167.52
2014-10-21 164.00
2014-10-20 166.20
2014-10-17 166.20
2014-10-16 167.52
2014-10-15 172.36
2014-10-14 168.84
2014-10-13 170.16
2014-10-10 167.96
2014-10-09 171.48
2014-10-08 167.96
2014-10-07 170.60
2014-10-06 173.24
2014-10-03 166.20
2014-09-30 171.92
2014-09-29 180.72
2014-09-26 193.04
2014-09-25 192.16
2014-09-24 192.16
2014-09-23 190.40
2014-09-22 191.28
2014-09-19 192.60
2014-09-18 193.04
2014-09-17 192.60
2014-09-16 193.48
2014-09-15 194.36
2014-09-12 196.12
2014-09-11 194.80
2014-09-10 194.80
2014-09-08 198.76
2014-09-05 200.08
2014-09-04 199.64
2014-09-03 199.20
2014-09-02 195.68
2014-09-01 193.92
2014-08-29 195.24
2014-08-28 195.24
2014-08-27 195.24
2014-08-26 196.56
2014-08-25 198.76
2014-08-22 197.00
2014-08-21 202.29
2014-08-20 197.88
2014-08-19 195.24
2014-08-18 193.48
2014-08-15 194.80
2014-08-14 194.80
2014-08-13 197.00
2014-08-12 196.56
2014-08-11 194.80
2014-08-08 190.84
2014-08-07 192.60
2014-08-06 192.60
2014-08-05 194.80
2014-08-04 197.00
2014-08-01 204.05
2014-07-31 208.01
2014-07-30 197.00
2014-07-29 193.04
2014-07-28 192.60
2014-07-25 189.52
2014-07-24 190.40
2014-07-23 189.08
2014-07-22 188.64
2014-07-21 187.32
2014-07-18 188.64
2014-07-17 188.20
2014-07-16 188.20
2014-07-15 187.76
2014-07-14 187.32
2014-07-11 188.64
2014-07-10 189.08
2014-07-09 189.52
2014-07-08 190.84
2014-07-07 191.28
2014-07-04 192.16
2014-07-03 191.28
2014-07-02 191.72
2014-06-30 189.52
2014-06-27 192.60
2014-06-26 192.16
2014-06-25 190.40
2014-06-24 192.60
2014-06-23 192.60
2014-06-20 192.60
2014-06-19 190.84
2014-06-18 194.36
2014-06-17 194.36
2014-06-16 194.80
2014-06-13 194.80
2014-06-12 197.00
2014-06-11 198.76
2014-06-10 198.76
2014-06-09 197.00
2014-06-06 197.00
2014-06-05 198.74
2014-06-04 198.74
2014-06-03 203.08
2014-05-30 198.74
2014-05-29 199.17
2014-05-28 197.00
2014-05-27 191.37
2014-05-26 191.37
2014-05-23 181.83
2014-05-22 181.40
2014-05-21 181.83
2014-05-20 181.83
2014-05-19 184.86
2014-05-16 185.73
2014-05-15 187.47
2014-05-14 187.47
2014-05-13 181.83
2014-05-12 182.26
2014-05-09 184.00
2014-05-08 188.33
2014-05-07 181.83
2014-05-05 188.33
2014-05-02 190.50
2014-04-30 190.50
2014-04-29 187.90
2014-04-28 187.90
2014-04-25 190.07
2014-04-24 192.24
2014-04-23 190.07
2014-04-22 189.20
2014-04-17 189.20
2014-04-16 190.93
2014-04-15 193.97
2014-04-14 195.70
2014-04-11 197.44
2014-04-10 198.31
2014-04-09 201.34
2014-04-08 193.10
2014-04-07 198.31
2014-04-04 205.24
2014-04-03 207.84
2014-04-02 209.15
2014-04-01 206.11
2014-03-31 208.28
2014-03-28 203.51
2014-03-27 191.80
2014-03-26 192.67
2014-03-25 189.63
2014-03-24 189.20
2014-03-21 180.96
2014-03-20 184.00
2014-03-19 179.23
2014-03-18 168.82
2014-03-17 170.56
2014-03-14 164.49
2014-03-13 165.79
2014-03-12 169.69
2014-03-11 168.82
2014-03-10 168.39
2014-03-07 170.99
2014-03-06 173.59
2014-03-05 174.46
2014-03-04 177.49
2014-03-03 181.40
2014-02-28 181.40
2014-02-27 181.40
2014-02-26 179.66
2014-02-25 180.96
2014-02-24 185.73
2014-02-21 186.17
2014-02-20 187.03
2014-02-19 188.33
2014-02-18 188.33
2014-02-17 193.10
2014-02-14 193.10
2014-02-13 192.67
2014-02-12 192.24
2014-02-11 188.33
2014-02-10 186.17
2014-02-07 189.63
2014-02-06 182.70
2014-02-05 193.54
2014-02-04 194.84
2014-01-30 199.17
2014-01-29 200.91
2014-01-28 199.17
2014-01-27 200.91
2014-01-24 201.34
2014-01-23 201.34
2014-01-22 202.21
2014-01-21 204.38
2014-01-20 201.34
2014-01-17 199.61
2014-01-16 205.68
2014-01-15 201.77
2014-01-14 201.77
2014-01-13 203.94
2014-01-10 206.54
2014-01-09 206.54
2014-01-08 207.84
2014-01-07 209.15
2014-01-06 209.58
2014-01-03 214.78
2014-01-02 220.85
2013-12-31 219.12
2013-12-30 220.42
2013-12-27 219.55
2013-12-24 220.85
2013-12-23 220.85
2013-12-20 213.05
2013-12-19 218.68
2013-12-18 219.98
2013-12-17 223.02
2013-12-16 219.55
2013-12-13 220.85
2013-12-12 220.42
2013-12-11 223.02
2013-12-10 223.89
2013-12-09 226.92
2013-12-06 229.52
2013-12-05 226.92
2013-12-04 218.68
2013-12-03 218.68
2013-12-02 222.15
2013-11-29 220.42
2013-11-28 224.32
2013-11-27 222.59
2013-11-26 223.89
2013-11-25 224.75
2013-11-22 224.75
2013-11-21 224.75
2013-11-20 219.98
2013-11-19 210.01
2013-11-18 207.41
2013-11-15 207.41
2013-11-14 204.81
2013-11-13 203.51
2013-11-12 202.64
2013-11-11 201.77
2013-11-08 203.51
2013-11-07 203.51
2013-11-06 203.51
2013-11-05 204.81
2013-11-04 206.98
2013-11-01 209.58
2013-10-31 200.91
2013-10-30 201.34
2013-10-29 200.47
2013-10-28 200.91
2013-10-25 201.34
2013-10-24 200.47
2013-10-23 200.91
2013-10-22 200.04
2013-10-21 200.04
2013-10-18 200.47
2013-10-17 200.47
2013-10-16 202.21
2013-10-15 201.77
2013-10-11 201.77
2013-10-10 200.91
2013-10-09 204.38
2013-10-08 206.11
2013-10-07 204.81
2013-10-04 210.01
2013-10-03 210.45
2013-10-02 209.58
2013-09-30 206.11
2013-09-27 210.88
2013-09-26 213.91
2013-09-25 215.22
2013-09-24 217.38
2013-09-23 221.72
2013-09-19 226.49
2013-09-18 224.32
2013-09-17 225.19
2013-09-16 224.32
2013-09-13 224.32
2013-09-12 226.06
2013-09-11 230.39
2013-09-10 228.66
2013-09-09 228.66
2013-09-06 231.26
2013-09-05 227.79
2013-09-04 228.66
2013-09-03 225.19
2013-09-02 221.29
2013-08-30 219.55
2013-08-29 221.72
2013-08-28 222.15
2013-08-27 226.92
2013-08-26 229.52
2013-08-23 232.56
2013-08-22 232.99
2013-08-21 233.43
2013-08-20 233.86
2013-08-19 233.86
2013-08-16 233.86
2013-08-15 234.29
2013-08-13 230.82
2013-08-12 229.09
2013-08-09 221.72
2013-08-08 222.15
2013-08-07 221.29
2013-08-06 227.79
2013-08-05 230.39
2013-08-02 233.86
2013-08-01 230.82
2013-07-31 230.39
2013-07-30 233.86
2013-07-29 234.29
2013-07-26 238.63
2013-07-25 243.40
2013-07-24 247.30
2013-07-23 246.87
2013-07-22 244.27
2013-07-19 242.96
2013-07-18 251.20
2013-07-17 251.20
2013-07-16 249.04
2013-07-15 249.47
2013-07-12 255.11
2013-07-11 258.14
2013-07-10 252.50
2013-07-09 248.60
2013-07-08 248.60
2013-07-05 250.34
2013-07-04 250.34
2013-07-03 250.77
2013-07-02 255.54
2013-06-28 246.00
2013-06-27 233.86
2013-06-26 228.22
2013-06-25 225.62
2013-06-24 221.29
2013-06-21 239.06
2013-06-20 252.94
2013-06-19 258.57
2013-06-18 259.01
2013-06-17 261.18
2013-06-14 246.00
2013-06-13 236.03
2013-06-11 246.87
2013-06-10 255.54
2013-06-07 253.37
2013-06-06 259.01
2013-06-05 269.85
2013-06-04 273.75
2013-06-03 277.65
2013-05-31 280.69
2013-05-30 279.39
2013-05-29 282.85
2013-05-28 283.29
2013-05-27 285.89
2013-05-24 292.39
2013-05-23 289.79
2013-05-22 297.16
2013-05-21 304.97
2013-05-20 303.67
2013-05-16 302.80
2013-05-15 301.51
2013-05-14 299.37
2013-05-13 304.09
2013-05-10 313.95
2013-05-09 312.24
2013-05-08 311.81
2013-05-07 311.81
2013-05-06 316.10
2013-05-03 311.38
2013-05-02 303.23
2013-04-30 306.66
2013-04-29 302.80
2013-04-26 298.94
2013-04-25 298.08
2013-04-24 295.94
2013-04-23 292.50
2013-04-22 294.65
2013-04-19 295.51
2013-04-18 290.36
2013-04-17 293.36
2013-04-16 301.51
2013-04-15 301.51
2013-04-12 308.80
2013-04-11 310.95
2013-04-10 298.94
2013-04-09 296.79
2013-04-08 303.23
2013-04-05 304.94
2013-04-03 314.38
2013-04-02 319.96
2013-03-28 324.68
2013-03-27 331.11
2013-03-26 330.04
2013-03-25 330.04
2013-03-22 322.53
2013-03-21 325.96
2013-03-20 327.68
2013-03-19 326.39
2013-03-18 316.10
2013-03-15 351.49
2013-03-14 358.99
2013-03-13 351.49
2013-03-12 350.41
2013-03-11 371.86
2013-03-08 371.86
2013-03-07 370.79
2013-03-06 378.30
2013-03-05 369.72
2013-03-04 362.21
2013-03-01 369.72
2013-02-28 364.36
2013-02-27 358.99
2013-02-26 339.69
2013-02-25 345.05
2013-02-22 372.94
2013-02-21 381.51
2013-02-20 386.88
2013-02-19 379.37
2013-02-18 387.95
2013-02-15 389.02
2013-02-14 393.31
2013-02-08 386.88
2013-02-07 358.99
2013-02-06 361.14
2013-02-05 355.78
2013-02-04 365.43
2013-02-01 362.21
2013-01-31 366.50
2013-01-30 358.99
2013-01-29 366.50
2013-01-28 361.14
2013-01-25 369.72
2013-01-24 356.85
2013-01-23 358.99
2013-01-22 358.99
2013-01-21 363.28
2013-01-18 368.65
2013-01-17 348.27
2013-01-16 350.41
2013-01-15 350.41
2013-01-14 354.70
2013-01-11 319.10
2013-01-10 310.09
2013-01-09 311.81
2013-01-08 285.21
2013-01-07 277.49
2013-01-04 259.47
2013-01-03 238.03
2013-01-02 238.45
2012-12-31 236.74
2012-12-28 235.02
2012-12-27 231.59
2012-12-24 233.31
2012-12-21 230.73
2012-12-20 232.45
2012-12-19 234.59
2012-12-18 233.31
2012-12-17 229.45
2012-12-14 232.45
2012-12-13 230.30
2012-12-12 232.45
2012-12-11 226.01
2012-12-10 231.16
2012-12-07 241.46
2012-12-06 241.89
2012-12-05 241.03
2012-12-04 234.59
2012-12-03 235.45
2012-11-30 233.74
2012-11-29 228.59
2012-11-28 214.86
2012-11-27 216.58
2012-11-26 217.01
2012-11-23 216.58
2012-11-22 211.86
2012-11-21 214.86
2012-11-20 211.00
2012-11-19 212.72
2012-11-16 211.00
2012-11-15 209.71
2012-11-14 204.14
2012-11-13 200.71
2012-11-12 200.71
2012-11-09 201.99
2012-11-08 202.85
2012-11-07 205.85
2012-11-06 203.71
2012-11-05 202.85
2012-11-02 203.71
2012-11-01 197.27
2012-10-31 202.42
2012-10-30 195.99
2012-10-29 195.99
2012-10-26 222.58
2012-10-25 228.16
2012-10-24 223.44
2012-10-22 214.43
2012-10-19 204.14
2012-10-18 203.71
2012-10-17 207.14
2012-10-16 189.12
2012-10-15 182.69
2012-10-12 182.69
2012-10-11 181.40
2012-10-10 185.26
2012-10-09 189.12
2012-10-08 189.55
2012-10-05 191.70
2012-10-04 194.70
2012-10-03 195.99
2012-09-28 195.13
2012-09-27 195.99
2012-09-26 189.98
2012-09-25 198.13
2012-09-24 189.55
2012-09-21 180.54
2012-09-20 179.26
2012-09-19 187.41
2012-09-18 182.69
2012-09-17 178.83
2012-09-14 174.97
2012-09-13 169.39
2012-09-12 170.25
2012-09-11 161.24
2012-09-10 159.95
2012-09-07 159.52
2012-09-06 158.24
2012-09-05 159.52
2012-09-04 160.38
2012-09-03 160.38
2012-08-31 154.81
2012-08-30 159.52
2012-08-29 159.52
2012-08-28 162.96
2012-08-27 161.67
2012-08-24 157.38
2012-08-23 160.81
2012-08-22 157.38
2012-08-21 159.52
2012-08-20 155.23
2012-08-17 159.95
2012-08-16 159.95
2012-08-15 159.52
2012-08-14 159.52
2012-08-13 159.10
2012-08-10 156.09
2012-08-09 156.09
2012-08-08 156.09
2012-08-07 155.23
2012-08-06 152.66
2012-08-03 149.66
2012-08-02 148.80
2012-08-01 146.66
2012-07-31 145.80
2012-07-30 148.80
2012-07-27 150.09
2012-07-26 142.79
2012-07-25 145.37
2012-07-24 144.08
2012-07-23 146.23
2012-07-20 150.52
2012-07-19 146.66
2012-07-18 144.08
2012-07-17 144.08
2012-07-16 141.94
2012-07-13 141.94
2012-07-12 141.94
2012-07-11 144.51
2012-07-10 144.94
2012-07-09 144.51
2012-07-06 147.51
2012-07-05 145.37
2012-07-04 144.94
2012-07-03 148.80
2012-06-29 148.80
2012-06-28 141.94
2012-06-27 144.51
2012-06-26 148.80
2012-06-25 148.80
2012-06-22 148.80
2012-06-21 150.95
2012-06-20 154.38
2012-06-19 153.09
2012-06-18 155.23
2012-06-15 149.23
2012-06-14 148.80
2012-06-13 150.95
2012-06-12 147.08
2012-06-11 145.80
2012-06-08 141.08
2012-06-07 148.80
2012-06-06 147.08
2012-06-05 144.51
2012-06-04 140.22
2012-06-01 151.37
2012-05-31 157.38
2012-05-30 153.95
2012-05-29 157.38
2012-05-28 154.38
2012-05-25 154.38
2012-05-24 153.09
2012-05-23 153.09
2012-05-22 156.52
2012-05-21 150.09
2012-05-18 145.80
2012-05-17 150.30
2012-05-16 146.06
2012-05-15 148.18
2012-05-14 149.88
2012-05-11 148.18
2012-05-10 149.45
2012-05-09 151.15
2012-05-08 152.00
2012-05-07 156.67
2012-05-04 163.03
2012-05-03 163.45
2012-05-02 165.57
2012-04-30 158.79
2012-04-27 159.64
2012-04-26 160.06
2012-04-25 157.94
2012-04-24 158.79
2012-04-23 158.79
2012-04-20 159.21
2012-04-19 160.91
2012-04-18 160.91
2012-04-17 157.94
2012-04-16 157.94
2012-04-13 157.94
2012-04-12 152.85
2012-04-11 146.91
2012-04-10 147.33
2012-04-05 148.18
2012-04-03 150.30
2012-04-02 132.48
2012-03-30 132.06
2012-03-29 131.21
2012-03-28 132.91
2012-03-27 132.91
2012-03-26 129.94
2012-03-23 126.54
2012-03-22 128.67
2012-03-21 135.45
2012-03-20 132.48
2012-03-19 132.06
2012-03-16 128.67
2012-03-15 128.67
2012-03-14 131.21
2012-03-13 125.27
2012-03-12 123.57
2012-03-09 124.00
2012-03-08 122.73
2012-03-07 116.36
2012-03-06 115.51
2012-03-05 119.33
2012-03-02 126.97
2012-03-01 124.00
2012-02-29 126.12
2012-02-28 126.54
2012-02-27 126.12
2012-02-24 124.00
2012-02-23 123.15
2012-02-22 127.39
2012-02-21 125.70
2012-02-20 125.27
2012-02-17 129.09
2012-02-16 124.85
2012-02-15 129.09
2012-02-14 124.85
2012-02-13 110.00
2012-02-10 109.57
2012-02-09 108.73
2012-02-08 110.00
2012-02-07 107.88
2012-02-06 107.45
2012-02-03 104.06
2012-02-02 103.85
2012-02-01 102.79
2012-01-31 98.33
2012-01-30 94.09
2012-01-27 102.57
2012-01-26 105.76
2012-01-20 105.12
2012-01-19 101.09
2012-01-18 93.88
2012-01-17 93.03
2012-01-16 83.91
2012-01-13 87.30
2012-01-12 83.27
2012-01-11 84.12
2012-01-10 83.27
2012-01-09 83.27
2012-01-06 84.12
2012-01-05 84.76
2012-01-04 86.03
2012-01-03 86.45
2011-12-30 84.54
2011-12-29 83.48
2011-12-28 84.33
2011-12-23 82.85
2011-12-22 82.42
2011-12-21 83.06
2011-12-20 85.82
2011-12-19 82.64
2011-12-16 84.12
2011-12-15 81.57
2011-12-14 83.06
2011-12-13 82.42
2011-12-12 82.42
2011-12-09 82.85
2011-12-08 85.18
2011-12-07 85.61
2011-12-06 82.42
2011-12-05 82.21
2011-12-02 87.30
2011-12-01 86.88
2011-11-30 82.42
2011-11-29 84.76
2011-11-28 83.70
2011-11-25 83.70
2011-11-24 88.36
2011-11-23 83.48
2011-11-22 85.39
2011-11-21 87.09
2011-11-18 84.97
2011-11-17 86.88
2011-11-16 84.76
2011-11-15 87.09
2011-11-14 83.48
2011-11-11 81.79
2011-11-10 81.57
2011-11-09 86.03
2011-11-08 82.42
2011-11-07 84.54
2011-11-04 80.73
2011-11-03 78.61
2011-11-02 81.79
2011-11-01 79.24
2011-10-31 80.30
2011-10-28 84.54
2011-10-27 80.30
2011-10-26 68.64
2011-10-25 68.00
2011-10-24 68.00
2011-10-21 63.12
2011-10-20 62.91
2011-10-19 67.36
2011-10-18 61.64
2011-10-17 70.12
2011-10-14 59.73
2011-10-13 63.12
2011-10-12 55.91
2011-10-11 50.61
2011-10-10 48.48
2011-10-07 50.61
2011-10-06 43.18
2011-10-04 38.94
2011-10-03 44.24
2011-09-30 55.91
2011-09-28 63.12
2011-09-27 65.45
2011-09-26 60.36
2011-09-23 68.64
2011-09-22 70.33
2011-09-21 80.73
2011-09-20 82.00
2011-09-19 89.64
2011-09-16 91.76
2011-09-15 90.48
2011-09-14 88.15
2011-09-12 94.94
2011-09-09 97.70
2011-09-08 99.61
2011-09-07 99.39
2011-09-06 95.15
2011-09-05 96.21
2011-09-02 102.79
2011-09-01 107.03
2011-08-31 105.76
2011-08-30 97.27
2011-08-29 94.30
2011-08-26 93.03
2011-08-25 94.09
2011-08-24 89.85
2011-08-23 92.82
2011-08-22 84.33
2011-08-19 93.03
2011-08-18 101.51
2011-08-17 107.88
2011-08-16 107.03
2011-08-15 107.88
2011-08-12 101.51
2011-08-11 100.24
2011-08-10 105.12
2011-08-09 100.45
2011-08-08 110.00
2011-08-05 124.85
2011-08-04 135.45
2011-08-03 141.82
2011-08-02 146.91
2011-08-01 148.18
2011-07-29 148.60
2011-07-28 147.76
2011-07-27 149.88
2011-07-26 149.03
2011-07-25 148.60
2011-07-22 146.06
2011-07-21 146.91
2011-07-20 147.76
2011-07-19 147.33
2011-07-18 148.60
2011-07-15 148.18
2011-07-14 142.67
2011-07-13 142.24
2011-07-12 144.79
2011-07-11 154.97
2011-07-08 158.79
2011-07-07 155.82
2011-07-06 159.21
2011-07-05 156.67
2011-07-04 155.82
2011-06-30 157.51
2011-06-29 158.36
2011-06-28 153.27
2011-06-27 154.12
2011-06-24 155.82
2011-06-23 152.85
2011-06-22 152.42
2011-06-21 160.48
2011-06-20 163.45
2011-06-17 169.82
2011-06-16 173.64
2011-06-15 174.48
2011-06-14 173.64
2011-06-13 169.39
2011-06-10 173.21
2011-06-09 176.18
2011-06-08 177.03
2011-06-07 180.85
2011-06-03 180.00
2011-06-02 174.06
2011-06-01 177.88
2011-05-31 180.42
2011-05-30 168.97
2011-05-27 167.70
2011-05-26 163.03
2011-05-25 160.91
2011-05-24 160.91
2011-05-23 160.91
2011-05-20 164.30
2011-05-19 168.97
2011-05-18 168.97
2011-05-17 167.27
2011-05-16 165.57
2011-05-13 163.45
2011-05-12 160.91
2011-05-11 160.91
2011-05-09 163.43
2011-05-06 162.17
2011-05-05 163.01
2011-05-04 165.12
2011-05-03 166.80
2011-04-29 168.48
2011-04-28 167.64
2011-04-27 167.22
2011-04-26 172.27
2011-04-21 179.00
2011-04-20 183.21
2011-04-19 175.64
2011-04-18 177.74
2011-04-15 184.47
2011-04-14 186.16
2011-04-13 184.05
2011-04-12 165.12
2011-04-11 154.60
2011-04-08 154.60
2011-04-07 153.75
2011-04-06 154.17
2011-04-04 153.33
2011-04-01 155.44
2011-03-31 147.86
2011-03-30 147.86
2011-03-29 147.86
2011-03-28 152.49
2011-03-25 156.28
2011-03-24 154.60
2011-03-23 152.91
2011-03-22 152.91
2011-03-21 157.12
2011-03-18 139.03
2011-03-17 136.92
2011-03-16 140.71
2011-03-15 139.87
2011-03-14 147.44
2011-03-11 145.34
2011-03-10 149.12
2011-03-09 155.02
2011-03-08 141.97
2011-03-07 133.55
2011-03-04 121.77
2011-03-03 121.35
2011-03-02 114.62
2011-03-01 120.09
2011-02-28 123.03
2011-02-25 117.56
2011-02-24 110.83
2011-02-23 125.14
2011-02-22 110.41
2011-02-21 118.83
2011-02-18 127.24
2011-02-17 131.45
2011-02-16 139.87
2011-02-15 144.92
2011-02-14 150.81
2011-02-11 151.65
2011-02-10 149.55
2011-02-09 160.91
2011-02-08 168.48
2011-02-07 152.49
2011-02-02 160.91
2011-02-01 161.75
2011-01-31 160.91
2011-01-28 166.80
2011-01-27 165.12
2011-01-26 170.17
2011-01-25 173.11
2011-01-24 175.22
2011-01-21 188.68
2011-01-20 192.05
2011-01-19 193.31
2011-01-18 162.59
2011-01-17 152.49
2011-01-14 148.28
2011-01-13 150.39
2011-01-12 158.80
2011-01-11 158.80
2011-01-10 150.39
2011-01-07 152.49
2011-01-06 147.86
2011-01-05 129.35
2011-01-04 112.09
2011-01-03 102.41
2010-12-31 100.94
2010-12-30 93.16
2010-12-29 85.58
2010-12-28 83.06
2010-12-24 85.16
2010-12-23 83.06
2010-12-22 83.48
2010-12-21 85.16
2010-12-20 86.84
2010-12-17 89.16
2010-12-16 87.05
2010-12-15 89.37
2010-12-14 90.63
2010-12-13 93.79
2010-12-10 93.37
2010-12-09 91.05
2010-12-08 98.21
2010-12-07 100.94
2010-12-06 99.05
2010-12-03 90.42
2010-12-02 85.58
2010-12-01 84.53
2010-11-30 74.43
2010-11-29 74.64
2010-11-26 68.75
2010-11-25 69.80
2010-11-24 64.12
2010-11-23 63.07
2010-11-22 68.12
2010-11-19 74.22
2010-11-18 72.54
2010-11-17 71.27
2010-11-16 72.54
2010-11-15 68.96
2010-11-12 71.48
2010-11-11 72.12
2010-11-10 60.96
2010-11-09 62.02
2010-11-08 61.80
2010-11-05 65.80
2010-11-04 67.49
2010-11-03 63.70
2010-11-02 70.43
2010-11-01 67.70
2010-10-29 55.70
2010-10-28 56.12
2010-10-27 57.39
2010-10-26 57.81
2010-10-25 61.17
2010-10-22 61.17
2010-10-21 66.01
2010-10-20 59.70
2010-10-19 50.86
2010-10-18 37.19
2010-10-15 38.45
2010-10-14 38.66
2010-10-13 36.77
2010-10-12 38.45
2010-10-11 36.77
2010-10-08 36.77
2010-10-07 36.56
2010-10-06 37.19
2010-10-05 37.40
2010-10-04 30.45
2010-09-30 28.35
2010-09-29 28.56
2010-09-28 29.40
2010-09-27 28.35
2010-09-24 28.35
2010-09-22 29.61
2010-09-21 30.03
2010-09-20 28.98
2010-09-17 28.77
2010-09-16 29.40
2010-09-15 28.56
2010-09-14 28.35
2010-09-13 28.56
2010-09-10 28.14
2010-09-09 27.30
2010-09-08 24.56
2010-09-07 24.56
2010-09-06 25.19
2010-09-03 23.93
2010-09-02 24.98
2010-09-01 25.19
2010-08-31 25.19
2010-08-30 26.25
2010-08-27 26.88
2010-08-26 26.46
2010-08-25 32.14
2010-08-24 30.45
2010-08-23 28.35
2010-08-20 28.35
2010-08-19 28.98
2010-08-18 28.35
2010-08-17 28.35
2010-08-16 28.56
2010-08-13 25.19
2010-08-12 24.56
2010-08-11 24.77
2010-08-10 24.14
2010-08-09 25.19
2010-08-06 25.82
2010-08-05 26.25
2010-08-04 26.25
2010-08-03 26.46
2010-08-02 26.46
2010-07-30 24.56
2010-07-29 26.25
2010-07-28 24.35
2010-07-27 25.19
2010-07-26 24.56
2010-07-23 27.09
2010-07-22 26.25
2010-07-21 19.51
2010-07-20 15.30
2010-07-19 13.62
2010-07-16 11.73
2010-07-15 11.52
2010-07-14 12.99
2010-07-13 13.62
2010-07-12 12.15
2010-07-09 12.57
2010-07-08 11.52
2010-07-07 9.83
2010-07-06 10.47
2010-07-05 8.36
2010-07-02 9.83
2010-06-30 10.04
2010-06-29 10.04
2010-06-28 13.62
2010-06-25 13.62
2010-06-24 13.62
2010-06-23 13.62
2010-06-22 15.73
2010-06-21 15.73
2010-06-18 14.25
2010-06-17 14.25
2010-06-15 12.15
2010-06-14 10.47
2010-06-11 10.47
2010-06-10 7.94
2010-06-09 7.94
2010-06-08 5.84
2010-06-07 4.78
2010-06-04 9.41
2010-06-03 8.99
2010-06-02 5.84
2010-06-01 3.52
2010-05-31 3.52
2010-05-28 3.52
2010-05-27 3.73
2010-05-26 2.26
2010-05-25 3.10
2010-05-24 10.25
2010-05-20 13.20
2010-05-19 14.46
2010-05-18 13.84
2010-05-17 13.43
2010-05-14 18.80
2010-05-13 19.01
2010-05-12 17.15
2010-05-11 18.80
2010-05-10 19.83
2010-05-07 18.39
2010-05-06 21.90
2010-05-05 25.41
2010-05-04 28.31
2010-05-03 28.10
2010-04-30 28.10
2010-04-29 27.69
2010-04-28 29.75
2010-04-27 29.75
2010-04-26 31.82
2010-04-23 27.89
2010-04-22 31.61
2010-04-21 31.82
2010-04-20 31.61
2010-04-19 29.55
2010-04-16 32.23
2010-04-15 33.47
2010-04-14 33.88
2010-04-13 30.79
2010-04-12 29.13
2010-04-09 29.34
2010-04-08 29.13
2010-04-07 27.89
2010-04-01 27.27
2010-03-31 25.21
2010-03-30 27.48
2010-03-29 28.10
2010-03-26 27.48
2010-03-25 26.86
2010-03-24 28.10
2010-03-23 28.51
2010-03-22 29.75
2010-03-19 30.17
2010-03-18 28.93
2010-03-17 27.07
2010-03-16 28.31
2010-03-15 28.51
2010-03-12 20.25
2010-03-11 15.29
2010-03-10 13.22
2010-03-09 9.50
2010-03-08 10.54
2010-03-05 7.85
2010-03-04 7.64
2010-03-03 7.23
2010-03-02 4.96
2010-03-01 4.96
2010-02-26 4.75
2010-02-25 4.75
2010-02-24 4.55
2010-02-23 4.13
2010-02-22 3.51
2010-02-19 2.69
2010-02-18 3.93
2010-02-17 4.75
2010-02-12 4.13
2010-02-11 4.13
2010-02-10 3.10
2010-02-09 1.24
2010-02-08 1.24
2010-02-05 3.10
2010-02-04 3.51
2010-02-03 4.75
2010-02-02 3.31
2010-02-01 3.72
2010-01-29 -0.62
2010-01-28 1.24
2010-01-27 1.24
2010-01-26 -0.62
2010-01-25 2.27
2010-01-22 1.45
2010-01-21 0.83
2010-01-20 2.27
2010-01-19 3.10
2010-01-18 2.89
2010-01-15 2.07
2010-01-14 2.27
2010-01-13 2.27
2010-01-12 5.37
2010-01-11 5.37
2010-01-08 5.17
2010-01-07 4.96
2010-01-06 5.79
2010-01-05 6.20
2010-01-04 4.34
2009-12-31 3.31
2009-12-30 2.48
2009-12-29 3.72
2009-12-28 5.37
2009-12-24 2.69
2009-12-23 2.27
2009-12-22 2.27
2009-12-21 2.27
2009-12-18 1.45
2009-12-17 3.51
2009-12-16 5.37
2009-12-15 5.79
2009-12-14 6.82
2009-12-11 7.02
2009-12-10 6.82
2009-12-09 7.44
2009-12-08 9.50
2009-12-07 6.40
2009-12-04 5.99
2009-12-03 4.96
2009-12-02 3.10
2009-12-01 1.24
2009-11-30 1.03
2009-11-27 -0.41
2009-11-26 2.89
2009-11-25 3.31
2009-11-24 3.31
2009-11-23 4.34
2009-11-20 3.31
2009-11-19 4.13
2009-11-18 4.34
2009-11-17 3.93
2009-11-16 5.17
2009-11-13 6.40
2009-11-12 1.65
2009-11-11 2.69
2009-11-10 2.27
2009-11-09 2.07
2009-11-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top