Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-09-23 | 98.72 |
| 2025-09-22 | 95.78 |
| 2025-09-19 | 94.80 |
| 2025-09-18 | 95.78 |
| 2025-09-17 | 97.09 |
| 2025-09-16 | 100.02 |
| 2025-09-15 | 96.11 |
| 2025-09-12 | 99.37 |
| 2025-09-11 | 96.76 |
| 2025-09-10 | 99.04 |
| 2025-09-09 | 97.09 |
| 2025-09-08 | 92.52 |
| 2025-09-05 | 92.19 |
| 2025-09-04 | 93.17 |
| 2025-09-03 | 95.78 |
| 2025-09-02 | 95.78 |
| 2025-09-01 | 96.43 |
| 2025-08-29 | 95.78 |
| 2025-08-28 | 95.78 |
| 2025-08-27 | 99.04 |
| 2025-08-26 | 95.78 |
| 2025-08-25 | 94.80 |
| 2025-08-22 | 93.50 |
| 2025-08-21 | 96.43 |
| 2025-08-20 | 96.43 |
| 2025-08-19 | 97.41 |
| 2025-08-18 | 96.11 |
| 2025-08-15 | 95.78 |
| 2025-08-14 | 95.78 |
| 2025-08-13 | 98.39 |
| 2025-08-12 | 99.04 |
| 2025-08-11 | 99.04 |
| 2025-08-08 | 99.04 |
| 2025-08-07 | 100.35 |
| 2025-08-06 | 98.06 |
| 2025-08-05 | 98.72 |
| 2025-08-04 | 99.70 |
| 2025-08-01 | 101.00 |
| 2025-07-31 | 101.65 |
| 2025-07-30 | 101.65 |
| 2025-07-29 | 100.67 |
| 2025-07-28 | 100.67 |
| 2025-07-25 | 101.33 |
| 2025-07-24 | 99.70 |
| 2025-07-23 | 100.67 |
| 2025-07-22 | 99.37 |
| 2025-07-21 | 99.04 |
| 2025-07-18 | 96.43 |
| 2025-07-17 | 95.78 |
| 2025-07-16 | 95.45 |
| 2025-07-15 | 94.80 |
| 2025-07-14 | 95.78 |
| 2025-07-11 | 95.45 |
| 2025-07-10 | 95.78 |
| 2025-07-09 | 95.45 |
| 2025-07-08 | 93.17 |
| 2025-07-07 | 93.17 |
| 2025-07-04 | 93.50 |
| 2025-07-03 | 93.82 |
| 2025-07-02 | 92.84 |
| 2025-06-30 | 91.21 |
| 2025-06-27 | 91.86 |
| 2025-06-26 | 92.84 |
| 2025-06-25 | 95.13 |
| 2025-06-24 | 90.89 |
| 2025-06-23 | 92.52 |
| 2025-06-20 | 91.86 |
| 2025-06-19 | 91.86 |
| 2025-06-18 | 92.84 |
| 2025-06-17 | 93.82 |
| 2025-06-16 | 92.84 |
| 2025-06-13 | 92.52 |
| 2025-06-12 | 96.76 |
| 2025-06-11 | 90.56 |
| 2025-06-10 | 90.56 |
| 2025-06-09 | 92.19 |
| 2025-06-06 | 89.25 |
| 2025-06-05 | 89.91 |
| 2025-06-04 | 90.23 |
| 2025-06-03 | 90.89 |
| 2025-06-02 | 86.64 |
| 2025-05-30 | 82.08 |
| 2025-05-29 | 81.10 |
| 2025-05-28 | 80.77 |
| 2025-05-27 | 80.12 |
| 2025-05-26 | 79.47 |
| 2025-05-23 | 111.77 |
| 2025-05-22 | 139.50 |
| 2025-05-21 | 159.08 |
| 2025-05-20 | 168.55 |
| 2025-05-19 | 168.22 |
| 2025-05-16 | 168.55 |
| 2025-05-15 | 165.93 |
| 2025-05-14 | 164.96 |
| 2025-05-13 | 162.67 |
| 2025-05-12 | 161.04 |
| 2025-05-09 | 168.22 |
| 2025-05-08 | 167.89 |
| 2025-05-07 | 168.55 |
| 2025-05-06 | 168.55 |
| 2025-05-02 | 167.89 |
| 2025-04-30 | 165.93 |
| 2025-04-29 | 164.30 |
| 2025-04-28 | 163.00 |
| 2025-04-25 | 162.35 |
| 2025-04-24 | 162.67 |
| 2025-04-23 | 163.32 |
| 2025-04-22 | 162.67 |
| 2025-04-17 | 162.35 |
| 2025-04-16 | 162.67 |
| 2025-04-15 | 163.32 |
| 2025-04-14 | 159.41 |
| 2025-04-11 | 157.78 |
| 2025-04-10 | 153.21 |
| 2025-04-09 | 151.25 |
| 2025-04-08 | 149.95 |
| 2025-04-07 | 149.29 |
| 2025-04-03 | 153.21 |
| 2025-04-02 | 151.90 |
| 2025-04-01 | 151.90 |
| 2025-03-31 | 151.25 |
| 2025-03-28 | 151.58 |
| 2025-03-27 | 151.58 |
| 2025-03-26 | 151.58 |
| 2025-03-25 | 151.25 |
| 2025-03-24 | 151.90 |
| 2025-03-21 | 152.56 |
| 2025-03-20 | 153.21 |
| 2025-03-19 | 152.88 |
| 2025-03-18 | 151.90 |
| 2025-03-17 | 147.66 |
| 2025-03-14 | 145.38 |
| 2025-03-13 | 147.01 |
| 2025-03-12 | 147.66 |
| 2025-03-11 | 147.34 |
| 2025-03-10 | 151.25 |
| 2025-03-07 | 79.47 |
| 2025-03-06 | 79.47 |
| 2025-03-05 | 79.47 |
| 2025-03-04 | 79.47 |
| 2025-03-03 | 79.47 |
| 2025-02-28 | 79.47 |
| 2025-02-27 | 79.47 |
| 2025-02-26 | 79.47 |
| 2025-02-25 | 79.47 |
| 2025-02-24 | 79.47 |
| 2025-02-21 | 79.47 |
| 2025-02-20 | 79.47 |
| 2025-02-19 | 79.47 |
| 2025-02-18 | 79.47 |
| 2025-02-17 | 79.47 |
| 2025-02-14 | 79.47 |
| 2025-02-13 | 72.61 |
| 2025-02-12 | 70.33 |
| 2025-02-11 | 72.94 |
| 2025-02-10 | 72.94 |
| 2025-02-07 | 73.27 |
| 2025-02-06 | 73.27 |
| 2025-02-05 | 73.27 |
| 2025-02-04 | 73.27 |
| 2025-02-03 | 72.94 |
| 2025-01-28 | 73.27 |
| 2025-01-27 | 72.94 |
| 2025-01-24 | 72.94 |
| 2025-01-23 | 72.29 |
| 2025-01-22 | 71.96 |
| 2025-01-21 | 73.27 |
| 2025-01-20 | 73.27 |
| 2025-01-17 | 72.94 |
| 2025-01-16 | 73.59 |
| 2025-01-15 | 72.94 |
| 2025-01-14 | 72.94 |
| 2025-01-13 | 74.24 |
| 2025-01-10 | 74.57 |
| 2025-01-09 | 73.59 |
| 2025-01-08 | 76.53 |
| 2025-01-07 | 76.53 |
| 2025-01-06 | 76.20 |
| 2025-01-03 | 77.51 |
| 2025-01-02 | 77.51 |
| 2024-12-31 | 76.85 |
| 2024-12-30 | 76.20 |
| 2024-12-27 | 76.20 |
| 2024-12-24 | 74.57 |
| 2024-12-23 | 76.20 |
| 2024-12-20 | 76.20 |
| 2024-12-19 | 76.20 |
| 2024-12-18 | 76.20 |
| 2024-12-17 | 75.88 |
| 2024-12-16 | 75.88 |
| 2024-12-13 | 76.20 |
| 2024-12-12 | 76.85 |
| 2024-12-11 | 76.20 |
| 2024-12-10 | 76.53 |
| 2024-12-09 | 76.20 |
| 2024-12-06 | 76.20 |
| 2024-12-05 | 77.51 |
| 2024-12-04 | 74.57 |
| 2024-12-03 | 76.20 |
| 2024-12-02 | 76.53 |
| 2024-11-29 | 76.53 |
| 2024-11-28 | 72.94 |
| 2024-11-27 | 78.49 |
| 2024-11-26 | 73.27 |
| 2024-11-25 | 73.27 |
| 2024-11-22 | 79.47 |
| 2024-11-21 | 74.57 |
| 2024-11-20 | 76.85 |
| 2024-11-19 | 75.55 |
| 2024-11-18 | 75.55 |
| 2024-11-15 | 72.94 |
| 2024-11-14 | 72.94 |
| 2024-11-13 | 72.61 |
| 2024-11-12 | 74.24 |
| 2024-11-11 | 75.88 |
| 2024-11-08 | 74.90 |
| 2024-11-07 | 77.18 |
| 2024-11-06 | 76.20 |
| 2024-11-05 | 77.83 |
| 2024-11-04 | 74.90 |
| 2024-11-01 | 74.57 |
| 2024-10-31 | 74.24 |
| 2024-10-30 | 77.83 |
| 2024-10-29 | 78.81 |
| 2024-10-28 | 78.16 |
| 2024-10-25 | 82.40 |
| 2024-10-24 | 79.47 |
| 2024-10-23 | 81.10 |
| 2024-10-22 | 79.47 |
| 2024-10-21 | 81.75 |
| 2024-10-18 | 82.40 |
| 2024-10-17 | 79.79 |
| 2024-10-16 | 80.12 |
| 2024-10-15 | 80.12 |
| 2024-10-14 | 82.73 |
| 2024-10-10 | 88.60 |
| 2024-10-09 | 93.17 |
| 2024-10-08 | 99.37 |
| 2024-10-07 | 101.98 |
| 2024-10-04 | 89.58 |
| 2024-10-03 | 89.58 |
| 2024-10-02 | 89.25 |
| 2024-09-30 | 84.36 |
| 2024-09-27 | 76.20 |
| 2024-09-26 | 73.27 |
| 2024-09-25 | 76.20 |
| 2024-09-24 | 75.88 |
| 2024-09-23 | 74.57 |
| 2024-09-20 | 74.57 |
| 2024-09-19 | 74.57 |
| 2024-09-17 | 74.57 |
| 2024-09-16 | 72.94 |
| 2024-09-13 | 71.31 |
| 2024-09-12 | 72.94 |
| 2024-09-11 | 73.59 |
| 2024-09-10 | 73.59 |
| 2024-09-09 | 72.61 |
| 2024-09-05 | 71.31 |
| 2024-09-04 | 73.59 |
| 2024-09-03 | 73.59 |
| 2024-09-02 | 75.22 |
| 2024-08-30 | 75.55 |
| 2024-08-29 | 73.92 |
| 2024-08-28 | 73.92 |
| 2024-08-27 | 70.00 |
| 2024-08-26 | 74.57 |
| 2024-08-23 | 72.94 |
| 2024-08-22 | 72.94 |
| 2024-08-21 | 72.94 |
| 2024-08-20 | 73.59 |
| 2024-08-19 | 77.83 |
| 2024-08-16 | 75.55 |
| 2024-08-15 | 75.55 |
| 2024-08-14 | 81.75 |
| 2024-08-13 | 81.75 |
| 2024-08-12 | 82.08 |
| 2024-08-09 | 82.08 |
| 2024-08-08 | 82.73 |
| 2024-08-07 | 81.10 |
| 2024-08-06 | 81.10 |
| 2024-08-05 | 78.16 |
| 2024-08-02 | 81.75 |
| 2024-08-01 | 82.73 |
| 2024-07-31 | 82.73 |
| 2024-07-30 | 84.03 |
| 2024-07-29 | 84.36 |
| 2024-07-26 | 84.03 |
| 2024-07-25 | 84.03 |
| 2024-07-24 | 84.36 |
| 2024-07-23 | 85.99 |
| 2024-07-22 | 84.36 |
| 2024-07-19 | 84.36 |
| 2024-07-18 | 84.69 |
| 2024-07-17 | 85.01 |
| 2024-07-16 | 85.99 |
| 2024-07-15 | 85.99 |
| 2024-07-12 | 85.67 |
| 2024-07-11 | 85.99 |
| 2024-07-10 | 84.36 |
| 2024-07-09 | 87.62 |
| 2024-07-08 | 84.03 |
| 2024-07-05 | 85.99 |
| 2024-07-04 | 85.99 |
| 2024-07-03 | 86.97 |
| 2024-07-02 | 86.64 |
| 2024-06-28 | 86.64 |
| 2024-06-27 | 88.28 |
| 2024-06-26 | 87.95 |
| 2024-06-25 | 88.93 |
| 2024-06-24 | 86.97 |
| 2024-06-21 | 89.91 |
| 2024-06-20 | 92.52 |
| 2024-06-19 | 93.50 |
| 2024-06-18 | 93.50 |
| 2024-06-17 | 94.48 |
| 2024-06-14 | 95.13 |
| 2024-06-13 | 95.13 |
| 2024-06-12 | 95.13 |
| 2024-06-11 | 95.13 |
| 2024-06-07 | 99.37 |
| 2024-06-06 | 101.00 |
| 2024-06-05 | 101.65 |
| 2024-06-04 | 101.65 |
| 2024-06-03 | 101.65 |
| 2024-05-31 | 102.31 |
| 2024-05-30 | 100.67 |
| 2024-05-29 | 102.31 |
| 2024-05-28 | 103.94 |
| 2024-05-27 | 105.24 |
| 2024-05-24 | 108.18 |
| 2024-05-23 | 109.03 |
| 2024-05-22 | 109.31 |
| 2024-05-21 | 105.36 |
| 2024-05-20 | 104.79 |
| 2024-05-17 | 101.13 |
| 2024-05-16 | 98.02 |
| 2024-05-14 | 99.44 |
| 2024-05-13 | 100.00 |
| 2024-05-10 | 97.74 |
| 2024-05-09 | 97.46 |
| 2024-05-08 | 97.46 |
| 2024-05-07 | 99.44 |
| 2024-05-06 | 98.59 |
| 2024-05-03 | 97.46 |
| 2024-05-02 | 100.28 |
| 2024-04-30 | 99.72 |
| 2024-04-29 | 98.59 |
| 2024-04-26 | 96.90 |
| 2024-04-25 | 96.05 |
| 2024-04-24 | 95.49 |
| 2024-04-23 | 95.20 |
| 2024-04-22 | 99.15 |
| 2024-04-19 | 96.05 |
| 2024-04-18 | 100.00 |
| 2024-04-17 | 97.46 |
| 2024-04-16 | 100.28 |
| 2024-04-15 | 101.97 |
| 2024-04-12 | 98.87 |
| 2024-04-11 | 100.28 |
| 2024-04-10 | 97.46 |
| 2024-04-09 | 94.36 |
| 2024-04-08 | 95.20 |
| 2024-04-05 | 96.05 |
| 2024-04-03 | 95.77 |
| 2024-04-02 | 94.64 |
| 2024-03-28 | 96.61 |
| 2024-03-27 | 95.49 |
| 2024-03-26 | 96.90 |
| 2024-03-25 | 96.05 |
| 2024-03-22 | 98.31 |
| 2024-03-21 | 95.49 |
| 2024-03-20 | 83.36 |
| 2024-03-19 | 77.43 |
| 2024-03-18 | 80.54 |
| 2024-03-15 | 79.12 |
| 2024-03-14 | 81.66 |
| 2024-03-13 | 79.97 |
| 2024-03-12 | 74.61 |
| 2024-03-11 | 75.74 |
| 2024-03-08 | 77.15 |
| 2024-03-07 | 77.15 |
| 2024-03-06 | 77.15 |
| 2024-03-05 | 77.43 |
| 2024-03-04 | 77.71 |
| 2024-03-01 | 78.28 |
| 2024-02-29 | 80.54 |
| 2024-02-28 | 79.69 |
| 2024-02-27 | 79.69 |
| 2024-02-26 | 79.41 |
| 2024-02-23 | 83.07 |
| 2024-02-22 | 81.38 |
| 2024-02-21 | 81.38 |
| 2024-02-20 | 81.95 |
| 2024-02-19 | 78.56 |
| 2024-02-16 | 78.56 |
| 2024-02-15 | 81.10 |
| 2024-02-14 | 81.66 |
| 2024-02-09 | 81.38 |
| 2024-02-08 | 81.38 |
| 2024-02-07 | 82.23 |
| 2024-02-06 | 83.92 |
| 2024-02-05 | 84.20 |
| 2024-02-02 | 86.18 |
| 2024-02-01 | 84.20 |
| 2024-01-31 | 89.00 |
| 2024-01-30 | 89.56 |
| 2024-01-29 | 93.79 |
| 2024-01-26 | 93.51 |
| 2024-01-25 | 94.08 |
| 2024-01-24 | 91.82 |
| 2024-01-23 | 88.72 |
| 2024-01-22 | 89.28 |
| 2024-01-19 | 96.90 |
| 2024-01-18 | 95.20 |
| 2024-01-17 | 83.07 |
| 2024-01-16 | 92.95 |
| 2024-01-15 | 102.54 |
| 2024-01-12 | 87.59 |
| 2024-01-11 | 79.12 |
| 2024-01-10 | 78.00 |
| 2024-01-09 | 77.71 |
| 2024-01-08 | 76.87 |
| 2024-01-05 | 81.38 |
| 2024-01-04 | 77.15 |
| 2024-01-03 | 79.97 |
| 2024-01-02 | 75.46 |
| 2023-12-29 | 77.43 |
| 2023-12-28 | 73.48 |
| 2023-12-27 | 75.46 |
| 2023-12-22 | 75.46 |
| 2023-12-21 | 74.89 |
| 2023-12-20 | 73.48 |
| 2023-12-19 | 72.92 |
| 2023-12-18 | 75.46 |
| 2023-12-15 | 75.74 |
| 2023-12-14 | 74.33 |
| 2023-12-13 | 71.79 |
| 2023-12-12 | 63.89 |
| 2023-12-11 | 63.89 |
| 2023-12-08 | 62.20 |
| 2023-12-07 | 63.61 |
| 2023-12-06 | 60.23 |
| 2023-12-05 | 62.76 |
| 2023-12-04 | 63.89 |
| 2023-12-01 | 60.79 |
| 2023-11-30 | 63.89 |
| 2023-11-29 | 63.89 |
| 2023-11-28 | 63.89 |
| 2023-11-27 | 60.79 |
| 2023-11-24 | 62.76 |
| 2023-11-23 | 57.12 |
| 2023-11-22 | 57.97 |
| 2023-11-21 | 56.56 |
| 2023-11-20 | 56.56 |
| 2023-11-17 | 56.84 |
| 2023-11-16 | 57.12 |
| 2023-11-15 | 57.12 |
| 2023-11-14 | 60.79 |
| 2023-11-13 | 55.71 |
| 2023-11-10 | 56.84 |
| 2023-11-09 | 59.38 |
| 2023-11-08 | 59.38 |
| 2023-11-07 | 60.79 |
| 2023-11-06 | 61.92 |
| 2023-11-03 | 61.35 |
| 2023-11-02 | 61.07 |
| 2023-11-01 | 61.92 |
| 2023-10-31 | 61.92 |
| 2023-10-30 | 64.74 |
| 2023-10-27 | 64.17 |
| 2023-10-26 | 63.05 |
| 2023-10-25 | 65.02 |
| 2023-10-24 | 61.35 |
| 2023-10-20 | 63.89 |
| 2023-10-19 | 67.84 |
| 2023-10-18 | 67.28 |
| 2023-10-17 | 67.84 |
| 2023-10-16 | 62.48 |
| 2023-10-13 | 65.58 |
| 2023-10-12 | 67.56 |
| 2023-10-11 | 67.56 |
| 2023-10-10 | 67.56 |
| 2023-10-09 | 64.46 |
| 2023-10-06 | 64.17 |
| 2023-10-05 | 65.87 |
| 2023-10-04 | 63.61 |
| 2023-10-03 | 62.20 |
| 2023-09-29 | 66.15 |
| 2023-09-28 | 65.02 |
| 2023-09-27 | 68.12 |
| 2023-09-26 | 68.69 |
| 2023-09-25 | 67.56 |
| 2023-09-22 | 69.25 |
| 2023-09-21 | 66.71 |
| 2023-09-20 | 65.87 |
| 2023-09-19 | 63.61 |
| 2023-09-18 | 62.20 |
| 2023-09-15 | 65.30 |
| 2023-09-14 | 65.58 |
| 2023-09-13 | 60.79 |
| 2023-09-12 | 62.76 |
| 2023-09-11 | 62.76 |
| 2023-09-07 | 62.48 |
| 2023-09-06 | 62.20 |
| 2023-09-05 | 66.43 |
| 2023-09-04 | 66.43 |
| 2023-08-31 | 63.33 |
| 2023-08-30 | 63.33 |
| 2023-08-29 | 63.33 |
| 2023-08-28 | 63.61 |
| 2023-08-25 | 61.64 |
| 2023-08-24 | 62.48 |
| 2023-08-23 | 63.61 |
| 2023-08-22 | 63.33 |
| 2023-08-21 | 63.33 |
| 2023-08-18 | 69.25 |
| 2023-08-17 | 69.53 |
| 2023-08-16 | 67.84 |
| 2023-08-15 | 67.84 |
| 2023-08-14 | 69.25 |
| 2023-08-11 | 69.25 |
| 2023-08-10 | 72.64 |
| 2023-08-09 | 74.05 |
| 2023-08-08 | 72.07 |
| 2023-08-07 | 73.77 |
| 2023-08-04 | 72.07 |
| 2023-08-03 | 70.66 |
| 2023-08-02 | 69.25 |
| 2023-08-01 | 69.25 |
| 2023-07-31 | 69.53 |
| 2023-07-28 | 69.53 |
| 2023-07-27 | 71.51 |
| 2023-07-26 | 72.07 |
| 2023-07-25 | 73.48 |
| 2023-07-24 | 72.07 |
| 2023-07-21 | 72.07 |
| 2023-07-20 | 75.46 |
| 2023-07-19 | 77.71 |
| 2023-07-18 | 77.71 |
| 2023-07-14 | 78.56 |
| 2023-07-13 | 80.54 |
| 2023-07-12 | 80.54 |
| 2023-07-11 | 84.48 |
| 2023-07-10 | 83.64 |
| 2023-07-07 | 84.77 |
| 2023-07-06 | 88.72 |
| 2023-07-05 | 86.18 |
| 2023-07-04 | 86.18 |
| 2023-07-03 | 84.77 |
| 2023-06-30 | 86.18 |
| 2023-06-29 | 89.00 |
| 2023-06-28 | 90.97 |
| 2023-06-27 | 86.18 |
| 2023-06-26 | 86.18 |
| 2023-06-23 | 83.64 |
| 2023-06-21 | 83.64 |
| 2023-06-20 | 89.00 |
| 2023-06-19 | 89.00 |
| 2023-06-16 | 90.69 |
| 2023-06-15 | 90.41 |
| 2023-06-14 | 91.25 |
| 2023-06-13 | 90.69 |
| 2023-06-12 | 90.69 |
| 2023-06-09 | 89.84 |
| 2023-06-08 | 87.59 |
| 2023-06-07 | 90.41 |
| 2023-06-06 | 87.59 |
| 2023-06-05 | 90.41 |
| 2023-06-02 | 90.41 |
| 2023-06-01 | 88.43 |
| 2023-05-31 | 88.43 |
| 2023-05-30 | 89.56 |
| 2023-05-29 | 90.97 |
| 2023-05-25 | 80.83 |
| 2023-05-24 | 87.68 |
| 2023-05-23 | 88.23 |
| 2023-05-22 | 88.23 |
| 2023-05-19 | 77.27 |
| 2023-05-18 | 78.09 |
| 2023-05-17 | 78.09 |
| 2023-05-16 | 78.09 |
| 2023-05-15 | 80.83 |
| 2023-05-12 | 80.01 |
| 2023-05-11 | 81.38 |
| 2023-05-10 | 81.38 |
| 2023-05-09 | 78.64 |
| 2023-05-08 | 78.64 |
| 2023-05-05 | 80.29 |
| 2023-05-04 | 81.66 |
| 2023-05-03 | 81.66 |
| 2023-05-02 | 81.66 |
| 2023-04-28 | 81.66 |
| 2023-04-27 | 83.57 |
| 2023-04-26 | 83.57 |
| 2023-04-25 | 83.57 |
| 2023-04-24 | 82.75 |
| 2023-04-21 | 82.75 |
| 2023-04-20 | 83.57 |
| 2023-04-19 | 83.57 |
| 2023-04-18 | 83.57 |
| 2023-04-17 | 84.94 |
| 2023-04-14 | 84.94 |
| 2023-04-13 | 84.94 |
| 2023-04-12 | 84.94 |
| 2023-04-11 | 83.30 |
| 2023-04-06 | 83.57 |
| 2023-04-04 | 83.57 |
| 2023-04-03 | 83.30 |
| 2023-03-31 | 83.57 |
| 2023-03-30 | 81.66 |
| 2023-03-29 | 81.66 |
| 2023-03-28 | 86.04 |
| 2023-03-27 | 82.48 |
| 2023-03-24 | 85.77 |
| 2023-03-23 | 89.33 |
| 2023-03-22 | 89.33 |
| 2023-03-21 | 90.70 |
| 2023-03-20 | 90.70 |
| 2023-03-17 | 90.70 |
| 2023-03-16 | 89.88 |
| 2023-03-15 | 91.79 |
| 2023-03-14 | 91.79 |
| 2023-03-13 | 91.79 |
| 2023-03-10 | 91.79 |
| 2023-03-09 | 94.53 |
| 2023-03-08 | 94.53 |
| 2023-03-07 | 96.45 |
| 2023-03-06 | 96.45 |
| 2023-03-03 | 93.16 |
| 2023-03-02 | 96.45 |
| 2023-03-01 | 96.45 |
| 2023-02-28 | 96.18 |
| 2023-02-27 | 96.18 |
| 2023-02-24 | 96.18 |
| 2023-02-23 | 94.53 |
| 2023-02-22 | 94.53 |
| 2023-02-21 | 92.89 |
| 2023-02-20 | 92.89 |
| 2023-02-17 | 94.81 |
| 2023-02-16 | 98.10 |
| 2023-02-15 | 100.01 |
| 2023-02-14 | 102.48 |
| 2023-02-13 | 100.29 |
| 2023-02-10 | 101.38 |
| 2023-02-09 | 102.75 |
| 2023-02-08 | 102.75 |
| 2023-02-07 | 98.64 |
| 2023-02-06 | 95.90 |
| 2023-02-03 | 95.90 |
| 2023-02-02 | 95.90 |
| 2023-02-01 | 97.27 |
| 2023-01-31 | 97.27 |
| 2023-01-30 | 97.27 |
| 2023-01-27 | 95.36 |
| 2023-01-26 | 97.27 |
| 2023-01-20 | 93.99 |
| 2023-01-19 | 93.99 |
| 2023-01-18 | 93.99 |
| 2023-01-17 | 93.71 |
| 2023-01-16 | 94.53 |
| 2023-01-13 | 92.07 |
| 2023-01-12 | 93.16 |
| 2023-01-11 | 93.16 |
| 2023-01-10 | 97.27 |
| 2023-01-09 | 96.73 |
| 2023-01-06 | 89.88 |
| 2023-01-05 | 96.18 |
| 2023-01-04 | 91.52 |
| 2023-01-03 | 91.52 |
| 2022-12-30 | 87.68 |
| 2022-12-29 | 87.68 |
| 2022-12-28 | 89.05 |
| 2022-12-23 | 86.31 |
| 2022-12-22 | 86.31 |
| 2022-12-21 | 84.94 |
| 2022-12-20 | 88.78 |
| 2022-12-19 | 86.59 |
| 2022-12-16 | 87.68 |
| 2022-12-15 | 87.96 |
| 2022-12-14 | 83.57 |
| 2022-12-13 | 83.57 |
| 2022-12-12 | 80.29 |
| 2022-12-09 | 80.29 |
| 2022-12-08 | 72.07 |
| 2022-12-07 | 69.88 |
| 2022-12-06 | 70.70 |
| 2022-12-05 | 71.25 |
| 2022-12-02 | 70.70 |
| 2022-12-01 | 69.33 |
| 2022-11-30 | 69.33 |
| 2022-11-29 | 68.51 |
| 2022-11-28 | 68.51 |
| 2022-11-25 | 68.78 |
| 2022-11-24 | 69.05 |
| 2022-11-23 | 70.42 |
| 2022-11-22 | 70.42 |
| 2022-11-21 | 68.51 |
| 2022-11-18 | 71.25 |
| 2022-11-17 | 71.25 |
| 2022-11-16 | 70.97 |
| 2022-11-15 | 71.25 |
| 2022-11-14 | 71.25 |
| 2022-11-11 | 71.25 |
| 2022-11-10 | 70.42 |
| 2022-11-09 | 68.51 |
| 2022-11-08 | 69.33 |
| 2022-11-07 | 70.15 |
| 2022-11-04 | 68.51 |
| 2022-11-03 | 70.42 |
| 2022-11-02 | 70.42 |
| 2022-11-01 | 70.42 |
| 2022-10-31 | 71.25 |
| 2022-10-28 | 69.88 |
| 2022-10-27 | 70.42 |
| 2022-10-26 | 71.25 |
| 2022-10-25 | 71.25 |
| 2022-10-24 | 71.25 |
| 2022-10-21 | 77.27 |
| 2022-10-20 | 77.27 |
| 2022-10-19 | 78.09 |
| 2022-10-18 | 76.72 |
| 2022-10-17 | 76.72 |
| 2022-10-14 | 76.72 |
| 2022-10-13 | 76.72 |
| 2022-10-12 | 72.07 |
| 2022-10-11 | 74.81 |
| 2022-10-10 | 75.63 |
| 2022-10-07 | 75.63 |
| 2022-10-06 | 78.09 |
| 2022-10-05 | 78.09 |
| 2022-10-03 | 78.09 |
| 2022-09-30 | 83.57 |
| 2022-09-29 | 75.35 |
| 2022-09-28 | 78.09 |
| 2022-09-27 | 81.66 |
| 2022-09-26 | 81.66 |
| 2022-09-23 | 82.48 |
| 2022-09-22 | 82.48 |
| 2022-09-21 | 82.20 |
| 2022-09-20 | 81.66 |
| 2022-09-19 | 80.83 |
| 2022-09-16 | 84.12 |
| 2022-09-15 | 84.12 |
| 2022-09-14 | 87.41 |
| 2022-09-13 | 89.05 |
| 2022-09-09 | 90.42 |
| 2022-09-08 | 87.14 |
| 2022-09-07 | 87.14 |
| 2022-09-06 | 86.31 |
| 2022-09-05 | 86.86 |
| 2022-09-02 | 90.42 |
| 2022-09-01 | 89.88 |
| 2022-08-31 | 97.27 |
| 2022-08-30 | 97.27 |
| 2022-08-29 | 97.55 |
| 2022-08-26 | 98.37 |
| 2022-08-25 | 97.27 |
| 2022-08-24 | 95.90 |
| 2022-08-23 | 97.27 |
| 2022-08-22 | 100.01 |
| 2022-08-19 | 98.37 |
| 2022-08-18 | 100.01 |
| 2022-08-17 | 100.01 |
| 2022-08-16 | 98.10 |
| 2022-08-15 | 100.01 |
| 2022-08-12 | 95.90 |
| 2022-08-11 | 72.07 |
| 2022-08-10 | 72.07 |
| 2022-08-09 | 72.07 |
| 2022-08-08 | 67.41 |
| 2022-08-05 | 67.68 |
| 2022-08-04 | 71.25 |
| 2022-08-03 | 71.25 |
| 2022-08-02 | 71.79 |
| 2022-08-01 | 75.35 |
| 2022-07-29 | 78.09 |
| 2022-07-28 | 78.09 |
| 2022-07-27 | 78.09 |
| 2022-07-26 | 78.09 |
| 2022-07-25 | 78.09 |
| 2022-07-22 | 79.46 |
| 2022-07-21 | 79.46 |
| 2022-07-20 | 79.46 |
| 2022-07-19 | 78.09 |
| 2022-07-18 | 83.30 |
| 2022-07-15 | 75.90 |
| 2022-07-14 | 80.83 |
| 2022-07-13 | 80.83 |
| 2022-07-12 | 79.46 |
| 2022-07-11 | 79.46 |
| 2022-07-08 | 87.14 |
| 2022-07-07 | 87.14 |
| 2022-07-06 | 88.51 |
| 2022-07-05 | 84.94 |
| 2022-07-04 | 89.05 |
| 2022-06-30 | 90.15 |
| 2022-06-29 | 90.70 |
| 2022-06-28 | 90.70 |
| 2022-06-27 | 86.31 |
| 2022-06-24 | 86.31 |
| 2022-06-23 | 87.41 |
| 2022-06-22 | 87.41 |
| 2022-06-21 | 87.41 |
| 2022-06-20 | 87.68 |
| 2022-06-17 | 85.49 |
| 2022-06-16 | 91.52 |
| 2022-06-15 | 91.52 |
| 2022-06-14 | 91.79 |
| 2022-06-13 | 94.53 |
| 2022-06-10 | 94.53 |
| 2022-06-09 | 91.79 |
| 2022-06-08 | 91.79 |
| 2022-06-07 | 83.30 |
| 2022-06-06 | 81.38 |
| 2022-06-02 | 79.74 |
| 2022-06-01 | 81.38 |
| 2022-05-31 | 80.83 |
| 2022-05-30 | 78.92 |
| 2022-05-27 | 78.92 |
| 2022-05-26 | 78.65 |
| 2022-05-25 | 78.65 |
| 2022-05-24 | 78.12 |
| 2022-05-23 | 78.12 |
| 2022-05-20 | 81.84 |
| 2022-05-19 | 81.84 |
| 2022-05-18 | 82.11 |
| 2022-05-17 | 79.98 |
| 2022-05-16 | 79.98 |
| 2022-05-13 | 79.98 |
| 2022-05-12 | 79.98 |
| 2022-05-11 | 79.98 |
| 2022-05-10 | 79.98 |
| 2022-05-06 | 79.98 |
| 2022-05-05 | 79.98 |
| 2022-05-04 | 82.11 |
| 2022-05-03 | 82.11 |
| 2022-04-29 | 82.11 |
| 2022-04-28 | 79.45 |
| 2022-04-27 | 79.45 |
| 2022-04-26 | 80.51 |
| 2022-04-25 | 80.51 |
| 2022-04-22 | 82.11 |
| 2022-04-21 | 83.17 |
| 2022-04-20 | 83.17 |
| 2022-04-19 | 86.09 |
| 2022-04-14 | 85.56 |
| 2022-04-13 | 85.56 |
| 2022-04-12 | 81.31 |
| 2022-04-11 | 81.31 |
| 2022-04-08 | 81.58 |
| 2022-04-07 | 80.78 |
| 2022-04-06 | 83.44 |
| 2022-04-04 | 88.75 |
| 2022-04-01 | 91.41 |
| 2022-03-31 | 91.41 |
| 2022-03-30 | 86.09 |
| 2022-03-29 | 85.83 |
| 2022-03-28 | 84.50 |
| 2022-03-25 | 88.75 |
| 2022-03-24 | 88.75 |
| 2022-03-23 | 88.75 |
| 2022-03-22 | 86.09 |
| 2022-03-21 | 86.09 |
| 2022-03-18 | 94.07 |
| 2022-03-17 | 95.40 |
| 2022-03-16 | 84.77 |
| 2022-03-15 | 78.12 |
| 2022-03-14 | 82.11 |
| 2022-03-11 | 86.36 |
| 2022-03-10 | 90.88 |
| 2022-03-09 | 88.75 |
| 2022-03-08 | 87.69 |
| 2022-03-07 | 90.08 |
| 2022-03-04 | 94.07 |
| 2022-03-03 | 94.07 |
| 2022-03-02 | 94.34 |
| 2022-03-01 | 100.72 |
| 2022-02-28 | 97.53 |
| 2022-02-25 | 106.03 |
| 2022-02-24 | 106.83 |
| 2022-02-23 | 112.41 |
| 2022-02-22 | 105.77 |
| 2022-02-21 | 109.22 |
| 2022-02-18 | 108.43 |
| 2022-02-17 | 109.49 |
| 2022-02-16 | 104.17 |
| 2022-02-15 | 104.70 |
| 2022-02-14 | 100.98 |
| 2022-02-11 | 99.39 |
| 2022-02-10 | 99.12 |
| 2022-02-09 | 97.26 |
| 2022-02-08 | 95.13 |
| 2022-02-07 | 99.12 |
| 2022-02-04 | 96.73 |
| 2022-01-31 | 96.99 |
| 2022-01-28 | 93.27 |
| 2022-01-27 | 98.32 |
| 2022-01-26 | 99.39 |
| 2022-01-25 | 99.39 |
| 2022-01-24 | 99.39 |
| 2022-01-21 | 99.39 |
| 2022-01-20 | 98.86 |
| 2022-01-19 | 99.39 |
| 2022-01-18 | 101.51 |
| 2022-01-17 | 102.31 |
| 2022-01-14 | 103.11 |
| 2022-01-13 | 104.17 |
| 2022-01-12 | 104.44 |
| 2022-01-11 | 102.58 |
| 2022-01-10 | 103.64 |
| 2022-01-07 | 103.91 |
| 2022-01-06 | 103.91 |
| 2022-01-05 | 104.44 |
| 2022-01-04 | 99.39 |
| 2022-01-03 | 105.77 |
| 2021-12-31 | 104.17 |
| 2021-12-30 | 104.44 |
| 2021-12-29 | 104.44 |
| 2021-12-28 | 104.17 |
| 2021-12-24 | 104.44 |
| 2021-12-23 | 104.17 |
| 2021-12-22 | 103.11 |
| 2021-12-21 | 93.01 |
| 2021-12-20 | 93.01 |
| 2021-12-17 | 94.60 |
| 2021-12-16 | 105.77 |
| 2021-12-15 | 102.05 |
| 2021-12-14 | 96.73 |
| 2021-12-13 | 97.79 |
| 2021-12-10 | 97.26 |
| 2021-12-09 | 103.64 |
| 2021-12-08 | 104.70 |
| 2021-12-07 | 104.70 |
| 2021-12-06 | 101.78 |
| 2021-12-03 | 102.05 |
| 2021-12-02 | 100.72 |
| 2021-12-01 | 102.05 |
| 2021-11-30 | 102.05 |
| 2021-11-29 | 102.84 |
| 2021-11-26 | 102.84 |
| 2021-11-25 | 106.57 |
| 2021-11-24 | 102.84 |
| 2021-11-23 | 102.84 |
| 2021-11-22 | 106.30 |
| 2021-11-19 | 106.30 |
| 2021-11-18 | 106.57 |
| 2021-11-17 | 106.57 |
| 2021-11-16 | 104.97 |
| 2021-11-15 | 104.70 |
| 2021-11-12 | 104.70 |
| 2021-11-11 | 104.70 |
| 2021-11-10 | 104.70 |
| 2021-11-09 | 104.70 |
| 2021-11-08 | 102.58 |
| 2021-11-05 | 106.57 |
| 2021-11-04 | 106.83 |
| 2021-11-03 | 106.30 |
| 2021-11-02 | 105.50 |
| 2021-11-01 | 105.50 |
| 2021-10-29 | 105.77 |
| 2021-10-28 | 105.77 |
| 2021-10-27 | 105.77 |
| 2021-10-26 | 106.57 |
| 2021-10-25 | 106.83 |
| 2021-10-22 | 105.50 |
| 2021-10-21 | 107.36 |
| 2021-10-20 | 107.36 |
| 2021-10-19 | 107.89 |
| 2021-10-18 | 107.36 |
| 2021-10-15 | 108.69 |
| 2021-10-12 | 105.77 |
| 2021-10-11 | 107.10 |
| 2021-10-08 | 108.43 |
| 2021-10-07 | 107.36 |
| 2021-10-06 | 104.70 |
| 2021-10-05 | 106.83 |
| 2021-10-04 | 106.83 |
| 2021-09-30 | 107.10 |
| 2021-09-29 | 103.38 |
| 2021-09-28 | 104.70 |
| 2021-09-27 | 107.36 |
| 2021-09-24 | 107.36 |
| 2021-09-23 | 109.49 |
| 2021-09-21 | 104.70 |
| 2021-09-20 | 98.06 |
| 2021-09-17 | 106.03 |
| 2021-09-16 | 105.24 |
| 2021-09-15 | 107.36 |
| 2021-09-14 | 112.15 |
| 2021-09-13 | 112.15 |
| 2021-09-10 | 116.67 |
| 2021-09-09 | 108.96 |
| 2021-09-08 | 111.35 |
| 2021-09-07 | 111.08 |
| 2021-09-06 | 112.68 |
| 2021-09-03 | 112.68 |
| 2021-09-02 | 112.68 |
| 2021-09-01 | 112.68 |
| 2021-08-31 | 114.27 |
| 2021-08-30 | 113.74 |
| 2021-08-27 | 112.68 |
| 2021-08-26 | 115.34 |
| 2021-08-25 | 115.34 |
| 2021-08-24 | 115.87 |
| 2021-08-23 | 114.81 |
| 2021-08-20 | 114.81 |
| 2021-08-19 | 115.34 |
| 2021-08-18 | 112.95 |
| 2021-08-17 | 112.68 |
| 2021-08-16 | 115.34 |
| 2021-08-13 | 117.47 |
| 2021-08-12 | 113.74 |
| 2021-08-11 | 114.27 |
| 2021-08-10 | 115.60 |
| 2021-08-09 | 114.01 |
| 2021-08-06 | 118.00 |
| 2021-08-05 | 120.39 |
| 2021-08-04 | 120.66 |
| 2021-08-03 | 120.66 |
| 2021-08-02 | 120.66 |
| 2021-07-30 | 118.00 |
| 2021-07-29 | 118.00 |
| 2021-07-28 | 115.34 |
| 2021-07-27 | 116.14 |
| 2021-07-26 | 118.26 |
| 2021-07-23 | 122.78 |
| 2021-07-22 | 123.05 |
| 2021-07-21 | 124.91 |
| 2021-07-20 | 124.91 |
| 2021-07-19 | 125.97 |
| 2021-07-16 | 125.97 |
| 2021-07-15 | 128.90 |
| 2021-07-14 | 128.63 |
| 2021-07-13 | 126.50 |
| 2021-07-12 | 127.57 |
| 2021-07-09 | 125.97 |
| 2021-07-08 | 125.97 |
| 2021-07-07 | 124.38 |
| 2021-07-06 | 129.69 |
| 2021-07-05 | 129.69 |
| 2021-07-02 | 129.96 |
| 2021-06-30 | 131.29 |
| 2021-06-29 | 130.76 |
| 2021-06-28 | 137.67 |
| 2021-06-25 | 130.49 |
| 2021-06-24 | 131.02 |
| 2021-06-23 | 131.29 |
| 2021-06-22 | 132.62 |
| 2021-06-21 | 132.35 |
| 2021-06-18 | 133.95 |
| 2021-06-17 | 134.21 |
| 2021-06-16 | 131.29 |
| 2021-06-15 | 131.29 |
| 2021-06-11 | 132.88 |
| 2021-06-10 | 132.88 |
| 2021-06-09 | 133.15 |
| 2021-06-08 | 135.01 |
| 2021-06-07 | 133.95 |
| 2021-06-04 | 133.95 |
| 2021-06-03 | 133.95 |
| 2021-06-02 | 132.62 |
| 2021-06-01 | 132.62 |
| 2021-05-31 | 131.29 |
| 2021-05-28 | 132.62 |
| 2021-05-27 | 132.62 |
| 2021-05-26 | 129.50 |
| 2021-05-25 | 131.84 |
| 2021-05-24 | 133.92 |
| 2021-05-21 | 123.52 |
| 2021-05-20 | 124.04 |
| 2021-05-18 | 120.66 |
| 2021-05-17 | 120.92 |
| 2021-05-14 | 122.48 |
| 2021-05-13 | 123.52 |
| 2021-05-12 | 127.94 |
| 2021-05-11 | 128.20 |
| 2021-05-10 | 126.90 |
| 2021-05-07 | 125.86 |
| 2021-05-06 | 128.72 |
| 2021-05-05 | 128.72 |
| 2021-05-04 | 130.28 |
| 2021-05-03 | 123.78 |
| 2021-04-30 | 123.78 |
| 2021-04-29 | 127.16 |
| 2021-04-28 | 126.64 |
| 2021-04-27 | 125.08 |
| 2021-04-26 | 126.64 |
| 2021-04-23 | 126.64 |
| 2021-04-22 | 126.90 |
| 2021-04-21 | 127.42 |
| 2021-04-20 | 119.88 |
| 2021-04-19 | 119.62 |
| 2021-04-16 | 120.92 |
| 2021-04-15 | 122.22 |
| 2021-04-14 | 123.52 |
| 2021-04-13 | 123.52 |
| 2021-04-12 | 123.52 |
| 2021-04-09 | 126.64 |
| 2021-04-08 | 125.86 |
| 2021-04-07 | 125.86 |
| 2021-04-01 | 127.42 |
| 2021-03-31 | 121.18 |
| 2021-03-30 | 123.26 |
| 2021-03-29 | 118.06 |
| 2021-03-26 | 118.06 |
| 2021-03-25 | 121.18 |
| 2021-03-24 | 118.32 |
| 2021-03-23 | 120.40 |
| 2021-03-22 | 120.66 |
| 2021-03-19 | 120.66 |
| 2021-03-18 | 120.66 |
| 2021-03-17 | 121.18 |
| 2021-03-16 | 117.80 |
| 2021-03-15 | 114.16 |
| 2021-03-12 | 116.24 |
| 2021-03-11 | 118.84 |
| 2021-03-10 | 125.60 |
| 2021-03-09 | 128.46 |
| 2021-03-08 | 128.46 |
| 2021-03-05 | 128.46 |
| 2021-03-04 | 129.50 |
| 2021-03-03 | 129.76 |
| 2021-03-02 | 133.92 |
| 2021-03-01 | 139.12 |
| 2021-02-26 | 140.16 |
| 2021-02-25 | 145.61 |
| 2021-02-24 | 131.06 |
| 2021-02-23 | 128.72 |
| 2021-02-22 | 126.12 |
| 2021-02-19 | 131.32 |
| 2021-02-18 | 128.72 |
| 2021-02-17 | 118.06 |
| 2021-02-16 | 105.85 |
| 2021-02-11 | 104.03 |
| 2021-02-10 | 104.55 |
| 2021-02-09 | 105.07 |
| 2021-02-08 | 105.07 |
| 2021-02-05 | 105.33 |
| 2021-02-04 | 103.25 |
| 2021-02-03 | 104.29 |
| 2021-02-02 | 106.63 |
| 2021-02-01 | 107.41 |
| 2021-01-29 | 102.99 |
| 2021-01-28 | 107.67 |
| 2021-01-27 | 107.93 |
| 2021-01-26 | 109.49 |
| 2021-01-25 | 113.13 |
| 2021-01-22 | 117.80 |
| 2021-01-21 | 120.92 |
| 2021-01-20 | 113.13 |
| 2021-01-19 | 110.53 |
| 2021-01-18 | 107.93 |
| 2021-01-15 | 112.87 |
| 2021-01-14 | 115.46 |
| 2021-01-13 | 103.51 |
| 2021-01-12 | 106.11 |
| 2021-01-11 | 104.55 |
| 2021-01-08 | 103.25 |
| 2021-01-07 | 85.83 |
| 2021-01-06 | 83.76 |
| 2021-01-05 | 85.06 |
| 2021-01-04 | 84.80 |
| 2020-12-31 | 83.76 |
| 2020-12-30 | 83.76 |
| 2020-12-29 | 82.46 |
| 2020-12-28 | 82.20 |
| 2020-12-24 | 81.94 |
| 2020-12-23 | 82.46 |
| 2020-12-22 | 82.20 |
| 2020-12-21 | 82.20 |
| 2020-12-18 | 81.94 |
| 2020-12-17 | 81.94 |
| 2020-12-16 | 82.20 |
| 2020-12-15 | 80.38 |
| 2020-12-14 | 81.94 |
| 2020-12-11 | 83.24 |
| 2020-12-10 | 84.54 |
| 2020-12-09 | 85.83 |
| 2020-12-08 | 82.20 |
| 2020-12-07 | 82.98 |
| 2020-12-04 | 84.54 |
| 2020-12-03 | 85.57 |
| 2020-12-02 | 84.54 |
| 2020-12-01 | 86.09 |
| 2020-11-30 | 82.20 |
| 2020-11-27 | 83.24 |
| 2020-11-26 | 84.28 |
| 2020-11-25 | 82.98 |
| 2020-11-24 | 79.34 |
| 2020-11-23 | 77.52 |
| 2020-11-20 | 82.20 |
| 2020-11-19 | 81.68 |
| 2020-11-18 | 81.68 |
| 2020-11-17 | 81.68 |
| 2020-11-16 | 82.20 |
| 2020-11-13 | 85.83 |
| 2020-11-12 | 89.21 |
| 2020-11-11 | 87.39 |
| 2020-11-10 | 81.42 |
| 2020-11-09 | 79.34 |
| 2020-11-06 | 80.90 |
| 2020-11-05 | 81.68 |
| 2020-11-04 | 81.42 |
| 2020-11-03 | 77.00 |
| 2020-11-02 | 79.34 |
| 2020-10-30 | 79.86 |
| 2020-10-29 | 80.90 |
| 2020-10-28 | 80.12 |
| 2020-10-27 | 80.38 |
| 2020-10-23 | 79.60 |
| 2020-10-22 | 81.68 |
| 2020-10-21 | 81.42 |
| 2020-10-20 | 81.42 |
| 2020-10-19 | 81.42 |
| 2020-10-16 | 81.16 |
| 2020-10-15 | 81.16 |
| 2020-10-14 | 81.68 |
| 2020-10-12 | 81.68 |
| 2020-10-09 | 80.64 |
| 2020-10-08 | 81.42 |
| 2020-10-07 | 81.68 |
| 2020-10-06 | 75.18 |
| 2020-10-05 | 76.74 |
| 2020-09-30 | 76.74 |
| 2020-09-29 | 76.74 |
| 2020-09-28 | 74.14 |
| 2020-09-25 | 81.94 |
| 2020-09-24 | 76.74 |
| 2020-09-23 | 76.74 |
| 2020-09-22 | 75.70 |
| 2020-09-21 | 75.18 |
| 2020-09-18 | 80.12 |
| 2020-09-17 | 80.12 |
| 2020-09-16 | 78.04 |
| 2020-09-15 | 76.74 |
| 2020-09-14 | 82.20 |
| 2020-09-11 | 80.38 |
| 2020-09-10 | 78.30 |
| 2020-09-09 | 78.30 |
| 2020-09-08 | 80.90 |
| 2020-09-07 | 79.34 |
| 2020-09-04 | 79.86 |
| 2020-09-03 | 81.42 |
| 2020-09-02 | 81.42 |
| 2020-09-01 | 84.02 |
| 2020-08-31 | 84.28 |
| 2020-08-28 | 86.35 |
| 2020-08-27 | 81.94 |
| 2020-08-26 | 82.46 |
| 2020-08-25 | 82.46 |
| 2020-08-24 | 82.98 |
| 2020-08-21 | 80.64 |
| 2020-08-20 | 77.52 |
| 2020-08-19 | 80.12 |
| 2020-08-18 | 81.94 |
| 2020-08-17 | 79.08 |
| 2020-08-14 | 74.40 |
| 2020-08-13 | 74.92 |
| 2020-08-12 | 75.44 |
| 2020-08-11 | 75.18 |
| 2020-08-10 | 74.40 |
| 2020-08-07 | 77.52 |
| 2020-08-06 | 77.00 |
| 2020-08-05 | 77.52 |
| 2020-08-04 | 77.26 |
| 2020-08-03 | 77.00 |
| 2020-07-31 | 76.74 |
| 2020-07-30 | 76.74 |
| 2020-07-29 | 77.00 |
| 2020-07-28 | 76.74 |
| 2020-07-27 | 75.44 |
| 2020-07-24 | 75.70 |
| 2020-07-23 | 75.96 |
| 2020-07-22 | 77.78 |
| 2020-07-21 | 77.00 |
| 2020-07-20 | 75.96 |
| 2020-07-17 | 77.52 |
| 2020-07-16 | 77.52 |
| 2020-07-15 | 79.60 |
| 2020-07-14 | 80.64 |
| 2020-07-13 | 80.90 |
| 2020-07-10 | 79.86 |
| 2020-07-09 | 82.98 |
| 2020-07-08 | 85.57 |
| 2020-07-07 | 82.46 |
| 2020-07-06 | 85.83 |
| 2020-07-03 | 82.20 |
| 2020-07-02 | 83.24 |
| 2020-06-30 | 78.82 |
| 2020-06-29 | 81.68 |
| 2020-06-26 | 81.68 |
| 2020-06-24 | 83.76 |
| 2020-06-23 | 84.54 |
| 2020-06-22 | 81.94 |
| 2020-06-19 | 81.94 |
| 2020-06-18 | 84.54 |
| 2020-06-17 | 88.69 |
| 2020-06-16 | 89.73 |
| 2020-06-15 | 89.99 |
| 2020-06-12 | 87.13 |
| 2020-06-11 | 86.87 |
| 2020-06-10 | 89.73 |
| 2020-06-09 | 89.73 |
| 2020-06-08 | 87.91 |
| 2020-06-05 | 86.35 |
| 2020-06-04 | 79.86 |
| 2020-06-03 | 76.74 |
| 2020-06-02 | 76.74 |
| 2020-06-01 | 76.22 |
| 2020-05-29 | 75.96 |
| 2020-05-28 | 74.70 |
| 2020-05-27 | 75.71 |
| 2020-05-26 | 77.98 |
| 2020-05-25 | 76.72 |
| 2020-05-22 | 76.72 |
| 2020-05-21 | 85.05 |
| 2020-05-20 | 85.05 |
| 2020-05-19 | 83.28 |
| 2020-05-18 | 80.25 |
| 2020-05-15 | 80.50 |
| 2020-05-14 | 82.02 |
| 2020-05-13 | 75.45 |
| 2020-05-12 | 81.51 |
| 2020-05-11 | 86.31 |
| 2020-05-08 | 83.03 |
| 2020-05-07 | 83.78 |
| 2020-05-06 | 80.50 |
| 2020-05-05 | 79.49 |
| 2020-05-04 | 75.96 |
| 2020-04-29 | 79.49 |
| 2020-04-28 | 79.24 |
| 2020-04-27 | 76.72 |
| 2020-04-24 | 76.72 |
| 2020-04-23 | 76.97 |
| 2020-04-22 | 76.72 |
| 2020-04-21 | 75.20 |
| 2020-04-20 | 78.74 |
| 2020-04-17 | 79.75 |
| 2020-04-16 | 81.76 |
| 2020-04-15 | 85.80 |
| 2020-04-14 | 78.74 |
| 2020-04-09 | 76.21 |
| 2020-04-08 | 76.21 |
| 2020-04-07 | 76.72 |
| 2020-04-06 | 76.72 |
| 2020-04-03 | 76.46 |
| 2020-04-02 | 71.67 |
| 2020-04-01 | 73.69 |
| 2020-03-31 | 77.22 |
| 2020-03-30 | 83.03 |
| 2020-03-27 | 86.56 |
| 2020-03-26 | 80.50 |
| 2020-03-25 | 76.46 |
| 2020-03-24 | 76.72 |
| 2020-03-23 | 71.67 |
| 2020-03-20 | 76.72 |
| 2020-03-19 | 67.12 |
| 2020-03-18 | 76.72 |
| 2020-03-17 | 101.96 |
| 2020-03-16 | 115.85 |
| 2020-03-13 | 117.11 |
| 2020-03-12 | 121.90 |
| 2020-03-11 | 123.42 |
| 2020-03-10 | 124.68 |
| 2020-03-09 | 124.43 |
| 2020-03-06 | 129.73 |
| 2020-03-05 | 130.49 |
| 2020-03-04 | 128.22 |
| 2020-03-03 | 129.73 |
| 2020-03-02 | 127.21 |
| 2020-02-28 | 131.75 |
| 2020-02-27 | 131.75 |
| 2020-02-26 | 132.00 |
| 2020-02-25 | 130.24 |
| 2020-02-24 | 124.93 |
| 2020-02-21 | 129.73 |
| 2020-02-20 | 134.53 |
| 2020-02-19 | 134.78 |
| 2020-02-18 | 130.99 |
| 2020-02-17 | 132.00 |
| 2020-02-14 | 131.25 |
| 2020-02-13 | 132.76 |
| 2020-02-12 | 128.47 |
| 2020-02-11 | 129.73 |
| 2020-02-10 | 129.73 |
| 2020-02-07 | 132.51 |
| 2020-02-06 | 139.83 |
| 2020-02-05 | 130.49 |
| 2020-02-04 | 126.20 |
| 2020-02-03 | 122.91 |
| 2020-01-31 | 127.96 |
| 2020-01-30 | 128.22 |
| 2020-01-29 | 133.77 |
| 2020-01-24 | 138.06 |
| 2020-01-23 | 136.29 |
| 2020-01-22 | 139.07 |
| 2020-01-21 | 139.07 |
| 2020-01-20 | 141.34 |
| 2020-01-17 | 142.61 |
| 2020-01-16 | 143.62 |
| 2020-01-15 | 143.62 |
| 2020-01-14 | 143.36 |
| 2020-01-13 | 144.88 |
| 2020-01-10 | 144.88 |
| 2020-01-09 | 147.65 |
| 2020-01-08 | 147.65 |
| 2020-01-07 | 148.66 |
| 2020-01-06 | 148.66 |
| 2020-01-03 | 149.93 |
| 2020-01-02 | 149.93 |
| 2019-12-31 | 149.93 |
| 2019-12-30 | 152.20 |
| 2019-12-27 | 149.17 |
| 2019-12-24 | 146.39 |
| 2019-12-23 | 145.89 |
| 2019-12-20 | 145.63 |
| 2019-12-19 | 143.87 |
| 2019-12-18 | 139.83 |
| 2019-12-17 | 141.09 |
| 2019-12-16 | 139.83 |
| 2019-12-13 | 139.83 |
| 2019-12-12 | 140.08 |
| 2019-12-11 | 140.08 |
| 2019-12-10 | 135.54 |
| 2019-12-09 | 140.33 |
| 2019-12-06 | 140.33 |
| 2019-12-05 | 136.04 |
| 2019-12-04 | 136.04 |
| 2019-12-03 | 137.05 |
| 2019-12-02 | 136.55 |
| 2019-11-29 | 136.55 |
| 2019-11-28 | 139.58 |
| 2019-11-27 | 136.29 |
| 2019-11-26 | 137.30 |
| 2019-11-25 | 137.05 |
| 2019-11-22 | 137.05 |
| 2019-11-21 | 137.05 |
| 2019-11-20 | 138.31 |
| 2019-11-19 | 138.82 |
| 2019-11-18 | 137.30 |
| 2019-11-15 | 137.30 |
| 2019-11-14 | 135.03 |
| 2019-11-13 | 139.83 |
| 2019-11-12 | 145.38 |
| 2019-11-11 | 146.64 |
| 2019-11-08 | 150.18 |
| 2019-11-07 | 148.41 |
| 2019-11-06 | 150.94 |
| 2019-11-05 | 148.41 |
| 2019-11-04 | 146.64 |
| 2019-11-01 | 148.66 |
| 2019-10-31 | 143.62 |
| 2019-10-30 | 143.87 |
| 2019-10-29 | 143.87 |
| 2019-10-28 | 142.61 |
| 2019-10-25 | 144.12 |
| 2019-10-24 | 144.88 |
| 2019-10-23 | 141.34 |
| 2019-10-22 | 145.13 |
| 2019-10-21 | 151.44 |
| 2019-10-18 | 145.38 |
| 2019-10-17 | 142.86 |
| 2019-10-16 | 141.34 |
| 2019-10-15 | 141.09 |
| 2019-10-14 | 140.33 |
| 2019-10-11 | 139.07 |
| 2019-10-10 | 143.62 |
| 2019-10-09 | 142.35 |
| 2019-10-08 | 144.12 |
| 2019-10-04 | 143.87 |
| 2019-10-03 | 144.88 |
| 2019-10-02 | 149.42 |
| 2019-09-30 | 144.37 |
| 2019-09-27 | 147.40 |
| 2019-09-26 | 149.17 |
| 2019-09-25 | 144.63 |
| 2019-09-24 | 148.92 |
| 2019-09-23 | 152.20 |
| 2019-09-20 | 153.46 |
| 2019-09-19 | 149.67 |
| 2019-09-18 | 146.14 |
| 2019-09-17 | 147.40 |
| 2019-09-16 | 144.37 |
| 2019-09-13 | 146.14 |
| 2019-09-12 | 147.15 |
| 2019-09-11 | 143.87 |
| 2019-09-10 | 144.88 |
| 2019-09-09 | 144.63 |
| 2019-09-06 | 142.86 |
| 2019-09-05 | 142.35 |
| 2019-09-04 | 140.84 |
| 2019-09-03 | 140.59 |
| 2019-09-02 | 141.34 |
| 2019-08-30 | 146.14 |
| 2019-08-29 | 148.16 |
| 2019-08-28 | 149.67 |
| 2019-08-27 | 152.45 |
| 2019-08-26 | 148.66 |
| 2019-08-23 | 155.48 |
| 2019-08-22 | 154.47 |
| 2019-08-21 | 154.47 |
| 2019-08-20 | 154.47 |
| 2019-08-19 | 154.47 |
| 2019-08-16 | 152.45 |
| 2019-08-15 | 147.65 |
| 2019-08-14 | 147.40 |
| 2019-08-13 | 144.37 |
| 2019-08-12 | 149.17 |
| 2019-08-09 | 151.19 |
| 2019-08-08 | 152.96 |
| 2019-08-07 | 147.91 |
| 2019-08-06 | 147.40 |
| 2019-08-05 | 152.45 |
| 2019-08-02 | 164.06 |
| 2019-08-01 | 171.64 |
| 2019-07-31 | 175.17 |
| 2019-07-30 | 179.21 |
| 2019-07-29 | 177.70 |
| 2019-07-26 | 183.25 |
| 2019-07-25 | 182.24 |
| 2019-07-24 | 180.22 |
| 2019-07-23 | 185.27 |
| 2019-07-22 | 180.22 |
| 2019-07-19 | 179.21 |
| 2019-07-18 | 178.20 |
| 2019-07-17 | 178.71 |
| 2019-07-16 | 172.65 |
| 2019-07-15 | 175.17 |
| 2019-07-12 | 172.65 |
| 2019-07-11 | 174.67 |
| 2019-07-10 | 172.65 |
| 2019-07-09 | 172.14 |
| 2019-07-08 | 173.15 |
| 2019-07-05 | 173.66 |
| 2019-07-04 | 172.65 |
| 2019-07-03 | 172.65 |
| 2019-07-02 | 173.15 |
| 2019-06-28 | 170.12 |
| 2019-06-27 | 170.12 |
| 2019-06-26 | 167.09 |
| 2019-06-25 | 166.59 |
| 2019-06-24 | 165.07 |
| 2019-06-21 | 161.54 |
| 2019-06-20 | 164.06 |
| 2019-06-19 | 163.56 |
| 2019-06-18 | 162.04 |
| 2019-06-17 | 160.02 |
| 2019-06-14 | 162.55 |
| 2019-06-13 | 169.11 |
| 2019-06-12 | 166.08 |
| 2019-06-11 | 168.61 |
| 2019-06-10 | 165.07 |
| 2019-06-06 | 166.08 |
| 2019-06-05 | 166.08 |
| 2019-06-04 | 162.55 |
| 2019-06-03 | 160.02 |
| 2019-05-31 | 164.57 |
| 2019-05-30 | 163.56 |
| 2019-05-29 | 167.09 |
| 2019-05-28 | 167.09 |
| 2019-05-27 | 167.09 |
| 2019-05-24 | 166.10 |
| 2019-05-23 | 165.11 |
| 2019-05-22 | 170.07 |
| 2019-05-21 | 167.59 |
| 2019-05-20 | 167.59 |
| 2019-05-17 | 172.05 |
| 2019-05-16 | 177.50 |
| 2019-05-15 | 174.03 |
| 2019-05-14 | 172.54 |
| 2019-05-10 | 175.52 |
| 2019-05-09 | 175.52 |
| 2019-05-08 | 177.99 |
| 2019-05-07 | 184.93 |
| 2019-05-06 | 183.94 |
| 2019-05-03 | 191.37 |
| 2019-05-02 | 191.87 |
| 2019-04-30 | 190.38 |
| 2019-04-29 | 191.37 |
| 2019-04-26 | 192.86 |
| 2019-04-25 | 194.35 |
| 2019-04-24 | 192.37 |
| 2019-04-23 | 194.84 |
| 2019-04-18 | 194.84 |
| 2019-04-17 | 196.83 |
| 2019-04-16 | 198.81 |
| 2019-04-15 | 199.30 |
| 2019-04-12 | 194.35 |
| 2019-04-11 | 197.82 |
| 2019-04-10 | 197.32 |
| 2019-04-09 | 204.75 |
| 2019-04-08 | 202.77 |
| 2019-04-04 | 204.75 |
| 2019-04-03 | 204.26 |
| 2019-04-02 | 204.26 |
| 2019-04-01 | 198.81 |
| 2019-03-29 | 197.32 |
| 2019-03-28 | 197.32 |
| 2019-03-27 | 197.82 |
| 2019-03-26 | 197.32 |
| 2019-03-25 | 194.84 |
| 2019-03-22 | 193.85 |
| 2019-03-21 | 191.87 |
| 2019-03-20 | 194.35 |
| 2019-03-19 | 192.86 |
| 2019-03-18 | 197.82 |
| 2019-03-15 | 185.92 |
| 2019-03-14 | 185.43 |
| 2019-03-13 | 193.36 |
| 2019-03-12 | 200.29 |
| 2019-03-11 | 198.31 |
| 2019-03-08 | 195.83 |
| 2019-03-07 | 201.78 |
| 2019-03-06 | 204.26 |
| 2019-03-05 | 201.29 |
| 2019-03-04 | 202.28 |
| 2019-03-01 | 199.30 |
| 2019-02-28 | 204.26 |
| 2019-02-27 | 201.78 |
| 2019-02-26 | 206.24 |
| 2019-02-25 | 207.23 |
| 2019-02-22 | 209.21 |
| 2019-02-21 | 207.73 |
| 2019-02-20 | 208.72 |
| 2019-02-19 | 204.75 |
| 2019-02-18 | 202.28 |
| 2019-02-15 | 204.75 |
| 2019-02-14 | 214.17 |
| 2019-02-13 | 206.24 |
| 2019-02-12 | 200.79 |
| 2019-02-11 | 193.36 |
| 2019-02-08 | 180.97 |
| 2019-02-04 | 178.49 |
| 2019-02-01 | 177.00 |
| 2019-01-31 | 177.99 |
| 2019-01-30 | 172.05 |
| 2019-01-29 | 174.03 |
| 2019-01-28 | 173.04 |
| 2019-01-25 | 175.02 |
| 2019-01-24 | 169.08 |
| 2019-01-23 | 169.08 |
| 2019-01-22 | 167.09 |
| 2019-01-21 | 172.54 |
| 2019-01-18 | 169.57 |
| 2019-01-17 | 172.54 |
| 2019-01-16 | 174.53 |
| 2019-01-15 | 174.53 |
| 2019-01-14 | 169.57 |
| 2019-01-11 | 170.07 |
| 2019-01-10 | 167.09 |
| 2019-01-09 | 165.61 |
| 2019-01-08 | 161.15 |
| 2019-01-07 | 163.13 |
| 2019-01-04 | 157.68 |
| 2019-01-03 | 156.19 |
| 2019-01-02 | 159.66 |
| 2018-12-31 | 167.09 |
| 2018-12-28 | 158.17 |
| 2018-12-27 | 157.18 |
| 2018-12-24 | 164.62 |
| 2018-12-21 | 164.62 |
| 2018-12-20 | 160.16 |
| 2018-12-19 | 163.62 |
| 2018-12-18 | 164.12 |
| 2018-12-17 | 168.08 |
| 2018-12-14 | 168.58 |
| 2018-12-13 | 172.54 |
| 2018-12-12 | 171.55 |
| 2018-12-11 | 171.55 |
| 2018-12-10 | 173.04 |
| 2018-12-07 | 174.03 |
| 2018-12-06 | 170.56 |
| 2018-12-05 | 176.01 |
| 2018-12-04 | 177.50 |
| 2018-12-03 | 175.02 |
| 2018-11-30 | 172.54 |
| 2018-11-29 | 176.51 |
| 2018-11-28 | 174.53 |
| 2018-11-27 | 175.52 |
| 2018-11-26 | 176.01 |
| 2018-11-23 | 173.54 |
| 2018-11-22 | 172.54 |
| 2018-11-21 | 175.02 |
| 2018-11-20 | 175.02 |
| 2018-11-19 | 176.01 |
| 2018-11-16 | 175.02 |
| 2018-11-15 | 177.50 |
| 2018-11-14 | 173.04 |
| 2018-11-13 | 174.53 |
| 2018-11-12 | 171.06 |
| 2018-11-09 | 168.08 |
| 2018-11-08 | 178.99 |
| 2018-11-07 | 161.64 |
| 2018-11-06 | 159.16 |
| 2018-11-05 | 156.69 |
| 2018-11-02 | 159.66 |
| 2018-11-01 | 157.68 |
| 2018-10-31 | 154.21 |
| 2018-10-30 | 154.70 |
| 2018-10-29 | 151.73 |
| 2018-10-26 | 152.72 |
| 2018-10-25 | 152.72 |
| 2018-10-24 | 154.21 |
| 2018-10-23 | 153.22 |
| 2018-10-22 | 156.19 |
| 2018-10-19 | 154.21 |
| 2018-10-18 | 152.23 |
| 2018-10-16 | 152.72 |
| 2018-10-15 | 152.72 |
| 2018-10-12 | 153.22 |
| 2018-10-11 | 154.21 |
| 2018-10-10 | 166.60 |
| 2018-10-09 | 169.08 |
| 2018-10-08 | 172.05 |
| 2018-10-05 | 172.54 |
| 2018-10-04 | 175.02 |
| 2018-10-03 | 177.99 |
| 2018-10-02 | 176.51 |
| 2018-09-28 | 178.49 |
| 2018-09-27 | 178.99 |
| 2018-09-26 | 178.49 |
| 2018-09-24 | 178.49 |
| 2018-09-21 | 178.49 |
| 2018-09-20 | 184.93 |
| 2018-09-19 | 185.92 |
| 2018-09-18 | 184.93 |
| 2018-09-17 | 181.96 |
| 2018-09-14 | 183.45 |
| 2018-09-13 | 179.98 |
| 2018-09-12 | 177.99 |
| 2018-09-11 | 180.97 |
| 2018-09-10 | 187.41 |
| 2018-09-07 | 198.81 |
| 2018-09-06 | 190.38 |
| 2018-09-05 | 195.83 |
| 2018-09-04 | 198.81 |
| 2018-09-03 | 189.39 |
| 2018-08-31 | 194.84 |
| 2018-08-30 | 194.84 |
| 2018-08-29 | 192.37 |
| 2018-08-28 | 195.83 |
| 2018-08-27 | 197.32 |
| 2018-08-24 | 198.81 |
| 2018-08-23 | 205.25 |
| 2018-08-22 | 207.23 |
| 2018-08-21 | 206.24 |
| 2018-08-20 | 207.23 |
| 2018-08-17 | 202.77 |
| 2018-08-16 | 205.25 |
| 2018-08-15 | 207.23 |
| 2018-08-14 | 205.74 |
| 2018-08-13 | 207.23 |
| 2018-08-10 | 212.19 |
| 2018-08-09 | 212.19 |
| 2018-08-08 | 206.74 |
| 2018-08-07 | 212.68 |
| 2018-08-06 | 205.25 |
| 2018-08-03 | 208.22 |
| 2018-08-02 | 204.26 |
| 2018-08-01 | 209.71 |
| 2018-07-31 | 209.71 |
| 2018-07-30 | 209.71 |
| 2018-07-27 | 212.19 |
| 2018-07-26 | 215.66 |
| 2018-07-25 | 207.23 |
| 2018-07-24 | 209.71 |
| 2018-07-23 | 207.23 |
| 2018-07-20 | 209.21 |
| 2018-07-19 | 199.30 |
| 2018-07-18 | 203.27 |
| 2018-07-17 | 202.28 |
| 2018-07-16 | 207.73 |
| 2018-07-13 | 203.76 |
| 2018-07-12 | 201.78 |
| 2018-07-11 | 206.74 |
| 2018-07-10 | 216.65 |
| 2018-07-09 | 208.22 |
| 2018-07-06 | 203.76 |
| 2018-07-05 | 201.78 |
| 2018-07-04 | 204.26 |
| 2018-07-03 | 211.20 |
| 2018-06-29 | 221.11 |
| 2018-06-28 | 220.12 |
| 2018-06-27 | 222.59 |
| 2018-06-26 | 231.02 |
| 2018-06-25 | 234.49 |
| 2018-06-22 | 240.43 |
| 2018-06-21 | 243.41 |
| 2018-06-20 | 242.41 |
| 2018-06-19 | 243.41 |
| 2018-06-15 | 250.84 |
| 2018-06-14 | 250.34 |
| 2018-06-13 | 255.79 |
| 2018-06-12 | 256.78 |
| 2018-06-11 | 257.28 |
| 2018-06-08 | 256.29 |
| 2018-06-07 | 255.79 |
| 2018-06-06 | 254.80 |
| 2018-06-05 | 249.35 |
| 2018-06-04 | 248.36 |
| 2018-06-01 | 247.37 |
| 2018-05-31 | 248.86 |
| 2018-05-30 | 247.87 |
| 2018-05-29 | 253.32 |
| 2018-05-28 | 254.80 |
| 2018-05-25 | 253.34 |
| 2018-05-24 | 251.38 |
| 2018-05-23 | 253.34 |
| 2018-05-21 | 253.34 |
| 2018-05-18 | 255.78 |
| 2018-05-17 | 248.94 |
| 2018-05-16 | 247.96 |
| 2018-05-15 | 250.89 |
| 2018-05-14 | 254.31 |
| 2018-05-11 | 249.92 |
| 2018-05-10 | 248.94 |
| 2018-05-09 | 248.94 |
| 2018-05-08 | 244.05 |
| 2018-05-07 | 239.65 |
| 2018-05-04 | 239.65 |
| 2018-05-03 | 240.63 |
| 2018-05-02 | 240.14 |
| 2018-04-30 | 242.59 |
| 2018-04-27 | 242.59 |
| 2018-04-26 | 245.52 |
| 2018-04-25 | 245.03 |
| 2018-04-24 | 244.54 |
| 2018-04-23 | 244.54 |
| 2018-04-20 | 248.94 |
| 2018-04-19 | 243.56 |
| 2018-04-18 | 245.03 |
| 2018-04-17 | 246.01 |
| 2018-04-16 | 248.45 |
| 2018-04-13 | 251.87 |
| 2018-04-12 | 249.92 |
| 2018-04-11 | 251.87 |
| 2018-04-10 | 249.43 |
| 2018-04-09 | 247.96 |
| 2018-04-06 | 249.92 |
| 2018-04-04 | 249.92 |
| 2018-04-03 | 249.92 |
| 2018-03-29 | 255.78 |
| 2018-03-28 | 256.76 |
| 2018-03-27 | 259.69 |
| 2018-03-26 | 256.76 |
| 2018-03-23 | 265.55 |
| 2018-03-22 | 274.35 |
| 2018-03-21 | 276.79 |
| 2018-03-20 | 274.35 |
| 2018-03-19 | 276.31 |
| 2018-03-16 | 271.42 |
| 2018-03-15 | 273.86 |
| 2018-03-14 | 271.42 |
| 2018-03-13 | 274.84 |
| 2018-03-12 | 277.77 |
| 2018-03-09 | 274.84 |
| 2018-03-08 | 274.35 |
| 2018-03-07 | 271.91 |
| 2018-03-06 | 272.89 |
| 2018-03-05 | 268.49 |
| 2018-03-02 | 274.35 |
| 2018-03-01 | 280.22 |
| 2018-02-28 | 278.75 |
| 2018-02-27 | 270.44 |
| 2018-02-26 | 271.42 |
| 2018-02-23 | 268.49 |
| 2018-02-22 | 271.91 |
| 2018-02-21 | 279.73 |
| 2018-02-20 | 255.29 |
| 2018-02-15 | 249.92 |
| 2018-02-14 | 249.43 |
| 2018-02-13 | 241.61 |
| 2018-02-12 | 243.56 |
| 2018-02-09 | 242.59 |
| 2018-02-08 | 247.96 |
| 2018-02-07 | 242.10 |
| 2018-02-06 | 251.87 |
| 2018-02-05 | 272.40 |
| 2018-02-02 | 276.31 |
| 2018-02-01 | 278.75 |
| 2018-01-31 | 280.70 |
| 2018-01-30 | 280.70 |
| 2018-01-29 | 286.57 |
| 2018-01-26 | 289.01 |
| 2018-01-25 | 288.04 |
| 2018-01-24 | 289.01 |
| 2018-01-23 | 289.50 |
| 2018-01-22 | 289.01 |
| 2018-01-19 | 289.01 |
| 2018-01-18 | 289.50 |
| 2018-01-17 | 288.52 |
| 2018-01-16 | 290.97 |
| 2018-01-15 | 290.97 |
| 2018-01-12 | 295.37 |
| 2018-01-11 | 294.88 |
| 2018-01-10 | 295.85 |
| 2018-01-09 | 299.28 |
| 2018-01-08 | 298.79 |
| 2018-01-05 | 295.85 |
| 2018-01-04 | 298.30 |
| 2018-01-03 | 296.83 |
| 2018-01-02 | 297.32 |
| 2017-12-29 | 299.76 |
| 2017-12-28 | 294.88 |
| 2017-12-27 | 296.83 |
| 2017-12-22 | 295.85 |
| 2017-12-21 | 298.30 |
| 2017-12-20 | 295.85 |
| 2017-12-19 | 293.90 |
| 2017-12-18 | 294.88 |
| 2017-12-15 | 294.88 |
| 2017-12-14 | 304.16 |
| 2017-12-13 | 312.47 |
| 2017-12-12 | 293.41 |
| 2017-12-11 | 289.99 |
| 2017-12-08 | 292.43 |
| 2017-12-07 | 279.73 |
| 2017-12-06 | 280.70 |
| 2017-12-05 | 283.15 |
| 2017-12-04 | 281.19 |
| 2017-12-01 | 281.19 |
| 2017-11-30 | 273.86 |
| 2017-11-29 | 278.75 |
| 2017-11-28 | 277.28 |
| 2017-11-27 | 280.22 |
| 2017-11-24 | 280.22 |
| 2017-11-23 | 270.93 |
| 2017-11-22 | 269.46 |
| 2017-11-21 | 269.95 |
| 2017-11-20 | 283.15 |
| 2017-11-17 | 285.59 |
| 2017-11-16 | 286.57 |
| 2017-11-15 | 295.85 |
| 2017-11-14 | 299.76 |
| 2017-11-13 | 306.12 |
| 2017-11-10 | 309.05 |
| 2017-11-09 | 309.54 |
| 2017-11-08 | 310.52 |
| 2017-11-07 | 311.00 |
| 2017-11-06 | 310.03 |
| 2017-11-03 | 311.98 |
| 2017-11-02 | 311.49 |
| 2017-11-01 | 310.03 |
| 2017-10-31 | 312.47 |
| 2017-10-30 | 309.54 |
| 2017-10-27 | 320.29 |
| 2017-10-26 | 320.78 |
| 2017-10-25 | 322.73 |
| 2017-10-24 | 324.20 |
| 2017-10-23 | 321.76 |
| 2017-10-20 | 325.18 |
| 2017-10-19 | 321.27 |
| 2017-10-18 | 323.22 |
| 2017-10-17 | 322.73 |
| 2017-10-16 | 319.31 |
| 2017-10-13 | 318.34 |
| 2017-10-12 | 318.34 |
| 2017-10-11 | 318.82 |
| 2017-10-10 | 319.80 |
| 2017-10-09 | 321.27 |
| 2017-10-06 | 323.22 |
| 2017-10-04 | 328.11 |
| 2017-10-03 | 326.64 |
| 2017-09-29 | 323.22 |
| 2017-09-28 | 320.29 |
| 2017-09-27 | 321.27 |
| 2017-09-26 | 319.80 |
| 2017-09-25 | 322.73 |
| 2017-09-22 | 329.09 |
| 2017-09-21 | 333.00 |
| 2017-09-20 | 335.93 |
| 2017-09-19 | 333.97 |
| 2017-09-18 | 338.86 |
| 2017-09-15 | 338.86 |
| 2017-09-14 | 333.97 |
| 2017-09-13 | 336.91 |
| 2017-09-12 | 337.88 |
| 2017-09-11 | 337.39 |
| 2017-09-08 | 337.39 |
| 2017-09-07 | 338.37 |
| 2017-09-06 | 335.44 |
| 2017-09-05 | 338.86 |
| 2017-09-04 | 342.28 |
| 2017-09-01 | 348.15 |
| 2017-08-31 | 347.17 |
| 2017-08-30 | 335.44 |
| 2017-08-29 | 336.91 |
| 2017-08-28 | 336.91 |
| 2017-08-25 | 357.43 |
| 2017-08-24 | 353.52 |
| 2017-08-22 | 352.06 |
| 2017-08-21 | 346.68 |
| 2017-08-18 | 347.17 |
| 2017-08-17 | 351.57 |
| 2017-08-16 | 348.15 |
| 2017-08-15 | 356.45 |
| 2017-08-14 | 360.36 |
| 2017-08-11 | 357.43 |
| 2017-08-10 | 371.12 |
| 2017-08-09 | 379.91 |
| 2017-08-08 | 378.93 |
| 2017-08-07 | 379.42 |
| 2017-08-04 | 375.03 |
| 2017-08-03 | 374.05 |
| 2017-08-02 | 376.98 |
| 2017-08-01 | 379.42 |
| 2017-07-31 | 378.93 |
| 2017-07-28 | 385.29 |
| 2017-07-27 | 388.22 |
| 2017-07-26 | 383.82 |
| 2017-07-25 | 393.60 |
| 2017-07-24 | 387.73 |
| 2017-07-21 | 376.00 |
| 2017-07-20 | 377.47 |
| 2017-07-19 | 389.93 |
| 2017-07-18 | 388.71 |
| 2017-07-17 | 389.93 |
| 2017-07-14 | 372.58 |
| 2017-07-13 | 359.88 |
| 2017-07-12 | 354.50 |
| 2017-07-11 | 352.54 |
| 2017-07-10 | 353.03 |
| 2017-07-07 | 355.97 |
| 2017-07-06 | 355.97 |
| 2017-07-05 | 352.54 |
| 2017-07-04 | 354.01 |
| 2017-07-03 | 361.83 |
| 2017-06-30 | 359.39 |
| 2017-06-29 | 363.78 |
| 2017-06-28 | 364.27 |
| 2017-06-27 | 368.18 |
| 2017-06-26 | 363.78 |
| 2017-06-23 | 363.78 |
| 2017-06-22 | 367.21 |
| 2017-06-21 | 365.74 |
| 2017-06-20 | 369.65 |
| 2017-06-19 | 374.05 |
| 2017-06-16 | 339.35 |
| 2017-06-15 | 338.86 |
| 2017-06-14 | 336.91 |
| 2017-06-13 | 339.35 |
| 2017-06-12 | 336.42 |
| 2017-06-09 | 334.46 |
| 2017-06-08 | 337.39 |
| 2017-06-07 | 334.46 |
| 2017-06-06 | 326.15 |
| 2017-06-05 | 327.62 |
| 2017-06-02 | 328.60 |
| 2017-06-01 | 321.27 |
| 2017-05-31 | 323.22 |
| 2017-05-29 | 324.69 |
| 2017-05-26 | 332.51 |
| 2017-05-25 | 322.24 |
| 2017-05-24 | 318.82 |
| 2017-05-23 | 319.80 |
| 2017-05-22 | 321.76 |
| 2017-05-19 | 338.86 |
| 2017-05-18 | 332.02 |
| 2017-05-17 | 331.56 |
| 2017-05-16 | 323.32 |
| 2017-05-15 | 326.53 |
| 2017-05-12 | 323.78 |
| 2017-05-11 | 334.31 |
| 2017-05-10 | 339.34 |
| 2017-05-09 | 342.09 |
| 2017-05-08 | 343.92 |
| 2017-05-05 | 333.39 |
| 2017-05-04 | 324.70 |
| 2017-05-02 | 337.97 |
| 2017-04-28 | 339.80 |
| 2017-04-27 | 345.29 |
| 2017-04-26 | 347.58 |
| 2017-04-25 | 345.29 |
| 2017-04-24 | 332.02 |
| 2017-04-21 | 323.32 |
| 2017-04-20 | 330.19 |
| 2017-04-19 | 310.51 |
| 2017-04-18 | 294.03 |
| 2017-04-13 | 295.41 |
| 2017-04-12 | 294.95 |
| 2017-04-11 | 295.86 |
| 2017-04-10 | 302.27 |
| 2017-04-07 | 291.29 |
| 2017-04-06 | 294.95 |
| 2017-04-05 | 295.41 |
| 2017-04-03 | 305.02 |
| 2017-03-31 | 288.54 |
| 2017-03-30 | 267.49 |
| 2017-03-29 | 266.12 |
| 2017-03-28 | 265.20 |
| 2017-03-27 | 256.96 |
| 2017-03-24 | 265.20 |
| 2017-03-23 | 233.17 |
| 2017-03-22 | 229.51 |
| 2017-03-21 | 229.96 |
| 2017-03-20 | 229.05 |
| 2017-03-17 | 229.05 |
| 2017-03-16 | 220.81 |
| 2017-03-15 | 221.27 |
| 2017-03-14 | 222.18 |
| 2017-03-13 | 223.10 |
| 2017-03-10 | 221.73 |
| 2017-03-09 | 226.30 |
| 2017-03-08 | 225.84 |
| 2017-03-07 | 224.47 |
| 2017-03-06 | 224.01 |
| 2017-03-03 | 224.01 |
| 2017-03-02 | 226.30 |
| 2017-03-01 | 227.22 |
| 2017-02-28 | 225.84 |
| 2017-02-27 | 224.01 |
| 2017-02-24 | 225.84 |
| 2017-02-23 | 227.22 |
| 2017-02-22 | 226.30 |
| 2017-02-21 | 225.84 |
| 2017-02-20 | 224.01 |
| 2017-02-17 | 222.18 |
| 2017-02-16 | 228.13 |
| 2017-02-15 | 226.76 |
| 2017-02-14 | 225.39 |
| 2017-02-13 | 225.39 |
| 2017-02-10 | 227.68 |
| 2017-02-09 | 227.22 |
| 2017-02-08 | 228.59 |
| 2017-02-07 | 227.22 |
| 2017-02-06 | 227.22 |
| 2017-02-03 | 227.22 |
| 2017-02-02 | 227.22 |
| 2017-02-01 | 226.76 |
| 2017-01-27 | 227.22 |
| 2017-01-26 | 228.13 |
| 2017-01-25 | 225.84 |
| 2017-01-24 | 224.93 |
| 2017-01-23 | 229.51 |
| 2017-01-20 | 225.84 |
| 2017-01-19 | 226.76 |
| 2017-01-18 | 228.13 |
| 2017-01-17 | 226.30 |
| 2017-01-16 | 226.30 |
| 2017-01-13 | 227.22 |
| 2017-01-12 | 226.30 |
| 2017-01-11 | 229.96 |
| 2017-01-10 | 226.30 |
| 2017-01-09 | 227.22 |
| 2017-01-06 | 227.68 |
| 2017-01-05 | 224.47 |
| 2017-01-04 | 222.64 |
| 2017-01-03 | 221.73 |
| 2016-12-30 | 223.10 |
| 2016-12-29 | 223.56 |
| 2016-12-28 | 222.18 |
| 2016-12-23 | 220.81 |
| 2016-12-22 | 222.64 |
| 2016-12-21 | 220.35 |
| 2016-12-20 | 220.81 |
| 2016-12-19 | 222.18 |
| 2016-12-16 | 223.10 |
| 2016-12-15 | 222.18 |
| 2016-12-14 | 221.73 |
| 2016-12-13 | 220.81 |
| 2016-12-12 | 221.73 |
| 2016-12-09 | 222.18 |
| 2016-12-08 | 222.18 |
| 2016-12-07 | 221.73 |
| 2016-12-06 | 222.64 |
| 2016-12-05 | 222.18 |
| 2016-12-02 | 221.27 |
| 2016-12-01 | 221.27 |
| 2016-11-30 | 221.73 |
| 2016-11-29 | 221.73 |
| 2016-11-28 | 221.73 |
| 2016-11-25 | 222.64 |
| 2016-11-24 | 220.35 |
| 2016-11-23 | 220.81 |
| 2016-11-22 | 220.81 |
| 2016-11-21 | 221.27 |
| 2016-11-18 | 221.27 |
| 2016-11-17 | 223.10 |
| 2016-11-16 | 219.90 |
| 2016-11-15 | 224.47 |
| 2016-11-14 | 221.73 |
| 2016-11-11 | 223.56 |
| 2016-11-10 | 223.56 |
| 2016-11-09 | 218.98 |
| 2016-11-08 | 222.18 |
| 2016-11-07 | 223.10 |
| 2016-11-04 | 229.05 |
| 2016-11-03 | 222.64 |
| 2016-11-02 | 220.35 |
| 2016-11-01 | 222.64 |
| 2016-10-31 | 222.64 |
| 2016-10-28 | 221.27 |
| 2016-10-27 | 220.81 |
| 2016-10-26 | 222.64 |
| 2016-10-25 | 220.81 |
| 2016-10-24 | 221.73 |
| 2016-10-20 | 221.73 |
| 2016-10-19 | 219.90 |
| 2016-10-18 | 220.35 |
| 2016-10-17 | 219.44 |
| 2016-10-14 | 220.35 |
| 2016-10-13 | 219.44 |
| 2016-10-12 | 219.90 |
| 2016-10-11 | 220.81 |
| 2016-10-07 | 220.81 |
| 2016-10-06 | 223.10 |
| 2016-10-05 | 224.01 |
| 2016-10-04 | 222.18 |
| 2016-10-03 | 221.73 |
| 2016-09-30 | 223.56 |
| 2016-09-29 | 227.22 |
| 2016-09-28 | 224.47 |
| 2016-09-27 | 223.56 |
| 2016-09-26 | 222.64 |
| 2016-09-23 | 220.35 |
| 2016-09-22 | 220.35 |
| 2016-09-21 | 221.27 |
| 2016-09-20 | 224.01 |
| 2016-09-19 | 223.56 |
| 2016-09-15 | 215.32 |
| 2016-09-14 | 221.73 |
| 2016-09-13 | 221.73 |
| 2016-09-12 | 214.86 |
| 2016-09-09 | 224.47 |
| 2016-09-08 | 221.73 |
| 2016-09-07 | 218.06 |
| 2016-09-06 | 211.66 |
| 2016-09-05 | 206.17 |
| 2016-09-02 | 192.44 |
| 2016-09-01 | 186.94 |
| 2016-08-31 | 187.40 |
| 2016-08-30 | 186.94 |
| 2016-08-29 | 183.74 |
| 2016-08-26 | 185.57 |
| 2016-08-25 | 184.66 |
| 2016-08-24 | 181.91 |
| 2016-08-23 | 187.40 |
| 2016-08-22 | 189.23 |
| 2016-08-19 | 186.94 |
| 2016-08-18 | 185.11 |
| 2016-08-17 | 182.37 |
| 2016-08-16 | 183.74 |
| 2016-08-15 | 185.57 |
| 2016-08-12 | 186.03 |
| 2016-08-11 | 186.03 |
| 2016-08-10 | 187.40 |
| 2016-08-09 | 191.06 |
| 2016-08-08 | 185.57 |
| 2016-08-05 | 184.66 |
| 2016-08-04 | 184.66 |
| 2016-08-03 | 181.00 |
| 2016-08-01 | 183.28 |
| 2016-07-29 | 181.00 |
| 2016-07-28 | 185.57 |
| 2016-07-27 | 181.45 |
| 2016-07-26 | 188.32 |
| 2016-07-25 | 188.32 |
| 2016-07-22 | 190.61 |
| 2016-07-21 | 190.61 |
| 2016-07-20 | 187.40 |
| 2016-07-19 | 183.28 |
| 2016-07-18 | 184.20 |
| 2016-07-15 | 187.86 |
| 2016-07-14 | 185.11 |
| 2016-07-13 | 183.28 |
| 2016-07-12 | 184.20 |
| 2016-07-11 | 185.57 |
| 2016-07-08 | 186.03 |
| 2016-07-07 | 184.66 |
| 2016-07-06 | 186.49 |
| 2016-07-05 | 188.78 |
| 2016-07-04 | 194.72 |
| 2016-06-30 | 190.15 |
| 2016-06-29 | 191.06 |
| 2016-06-28 | 178.25 |
| 2016-06-27 | 170.01 |
| 2016-06-24 | 165.89 |
| 2016-06-23 | 168.64 |
| 2016-06-22 | 165.44 |
| 2016-06-21 | 167.27 |
| 2016-06-20 | 168.18 |
| 2016-06-17 | 167.72 |
| 2016-06-16 | 154.45 |
| 2016-06-15 | 156.28 |
| 2016-06-14 | 156.74 |
| 2016-06-13 | 159.03 |
| 2016-06-10 | 165.89 |
| 2016-06-08 | 171.38 |
| 2016-06-07 | 170.47 |
| 2016-06-06 | 170.47 |
| 2016-06-03 | 161.77 |
| 2016-06-02 | 157.20 |
| 2016-06-01 | 140.26 |
| 2016-05-31 | 133.40 |
| 2016-05-30 | 133.40 |
| 2016-05-27 | 131.11 |
| 2016-05-26 | 130.20 |
| 2016-05-25 | 128.85 |
| 2016-05-24 | 124.36 |
| 2016-05-23 | 122.12 |
| 2016-05-20 | 121.90 |
| 2016-05-19 | 120.10 |
| 2016-05-18 | 120.55 |
| 2016-05-17 | 120.55 |
| 2016-05-16 | 120.55 |
| 2016-05-13 | 119.88 |
| 2016-05-12 | 123.47 |
| 2016-05-11 | 123.47 |
| 2016-05-10 | 122.57 |
| 2016-05-09 | 123.91 |
| 2016-05-06 | 123.02 |
| 2016-05-05 | 123.24 |
| 2016-05-04 | 122.12 |
| 2016-05-03 | 124.36 |
| 2016-04-29 | 127.95 |
| 2016-04-28 | 128.85 |
| 2016-04-27 | 124.14 |
| 2016-04-26 | 123.91 |
| 2016-04-25 | 119.20 |
| 2016-04-22 | 116.96 |
| 2016-04-21 | 115.39 |
| 2016-04-20 | 106.19 |
| 2016-04-19 | 105.52 |
| 2016-04-18 | 104.84 |
| 2016-04-15 | 104.84 |
| 2016-04-14 | 104.17 |
| 2016-04-13 | 105.29 |
| 2016-04-12 | 105.97 |
| 2016-04-11 | 107.76 |
| 2016-04-08 | 101.93 |
| 2016-04-07 | 101.93 |
| 2016-04-06 | 103.27 |
| 2016-04-05 | 102.60 |
| 2016-04-01 | 101.25 |
| 2016-03-31 | 105.52 |
| 2016-03-30 | 100.36 |
| 2016-03-29 | 96.77 |
| 2016-03-24 | 98.56 |
| 2016-03-23 | 99.01 |
| 2016-03-22 | 99.23 |
| 2016-03-21 | 100.58 |
| 2016-03-18 | 100.80 |
| 2016-03-17 | 101.25 |
| 2016-03-16 | 102.60 |
| 2016-03-15 | 99.01 |
| 2016-03-14 | 101.03 |
| 2016-03-11 | 97.44 |
| 2016-03-10 | 95.42 |
| 2016-03-09 | 94.97 |
| 2016-03-08 | 98.34 |
| 2016-03-07 | 99.46 |
| 2016-03-04 | 95.64 |
| 2016-03-03 | 94.97 |
| 2016-03-02 | 92.95 |
| 2016-03-01 | 90.48 |
| 2016-02-29 | 86.22 |
| 2016-02-26 | 92.73 |
| 2016-02-25 | 89.59 |
| 2016-02-24 | 90.48 |
| 2016-02-23 | 87.79 |
| 2016-02-22 | 88.91 |
| 2016-02-19 | 89.59 |
| 2016-02-18 | 89.36 |
| 2016-02-17 | 87.79 |
| 2016-02-16 | 88.24 |
| 2016-02-15 | 86.22 |
| 2016-02-12 | 84.43 |
| 2016-02-11 | 89.36 |
| 2016-02-05 | 94.30 |
| 2016-02-04 | 92.05 |
| 2016-02-03 | 91.16 |
| 2016-02-02 | 95.20 |
| 2016-02-01 | 94.75 |
| 2016-01-29 | 96.54 |
| 2016-01-28 | 92.95 |
| 2016-01-27 | 99.91 |
| 2016-01-26 | 94.75 |
| 2016-01-25 | 97.44 |
| 2016-01-22 | 99.46 |
| 2016-01-21 | 94.30 |
| 2016-01-20 | 99.01 |
| 2016-01-19 | 106.64 |
| 2016-01-18 | 103.27 |
| 2016-01-15 | 106.19 |
| 2016-01-14 | 108.66 |
| 2016-01-13 | 111.13 |
| 2016-01-12 | 110.90 |
| 2016-01-11 | 112.70 |
| 2016-01-08 | 121.90 |
| 2016-01-07 | 122.57 |
| 2016-01-06 | 129.75 |
| 2016-01-05 | 129.30 |
| 2016-01-04 | 136.03 |
| 2015-12-31 | 143.66 |
| 2015-12-30 | 142.31 |
| 2015-12-29 | 142.31 |
| 2015-12-28 | 140.97 |
| 2015-12-24 | 140.07 |
| 2015-12-23 | 132.89 |
| 2015-12-22 | 130.65 |
| 2015-12-21 | 130.20 |
| 2015-12-18 | 121.00 |
| 2015-12-17 | 117.63 |
| 2015-12-16 | 115.39 |
| 2015-12-15 | 115.39 |
| 2015-12-14 | 112.02 |
| 2015-12-11 | 109.78 |
| 2015-12-10 | 109.56 |
| 2015-12-09 | 109.11 |
| 2015-12-08 | 106.41 |
| 2015-12-07 | 108.43 |
| 2015-12-04 | 109.78 |
| 2015-12-03 | 115.61 |
| 2015-12-02 | 114.04 |
| 2015-12-01 | 114.72 |
| 2015-11-30 | 117.41 |
| 2015-11-27 | 114.94 |
| 2015-11-26 | 115.39 |
| 2015-11-25 | 117.18 |
| 2015-11-24 | 119.65 |
| 2015-11-23 | 116.96 |
| 2015-11-20 | 117.18 |
| 2015-11-19 | 118.08 |
| 2015-11-18 | 115.84 |
| 2015-11-17 | 115.61 |
| 2015-11-16 | 116.73 |
| 2015-11-13 | 117.63 |
| 2015-11-12 | 119.65 |
| 2015-11-11 | 120.77 |
| 2015-11-10 | 118.75 |
| 2015-11-09 | 120.10 |
| 2015-11-06 | 120.77 |
| 2015-11-05 | 119.88 |
| 2015-11-04 | 122.57 |
| 2015-11-03 | 121.90 |
| 2015-11-02 | 117.63 |
| 2015-10-30 | 124.14 |
| 2015-10-29 | 123.91 |
| 2015-10-28 | 124.36 |
| 2015-10-27 | 124.36 |
| 2015-10-26 | 124.14 |
| 2015-10-23 | 123.69 |
| 2015-10-22 | 121.45 |
| 2015-10-20 | 123.24 |
| 2015-10-19 | 118.53 |
| 2015-10-16 | 118.53 |
| 2015-10-15 | 116.06 |
| 2015-10-14 | 115.39 |
| 2015-10-13 | 115.61 |
| 2015-10-12 | 114.04 |
| 2015-10-09 | 113.14 |
| 2015-10-08 | 110.90 |
| 2015-10-07 | 112.02 |
| 2015-10-06 | 110.90 |
| 2015-10-05 | 110.68 |
| 2015-10-02 | 111.35 |
| 2015-09-30 | 105.97 |
| 2015-09-29 | 105.29 |
| 2015-09-25 | 114.49 |
| 2015-09-24 | 111.13 |
| 2015-09-23 | 110.90 |
| 2015-09-22 | 112.25 |
| 2015-09-21 | 114.04 |
| 2015-09-18 | 110.68 |
| 2015-09-17 | 110.90 |
| 2015-09-16 | 109.78 |
| 2015-09-15 | 108.66 |
| 2015-09-14 | 110.23 |
| 2015-09-11 | 112.47 |
| 2015-09-10 | 107.54 |
| 2015-09-09 | 108.21 |
| 2015-09-08 | 102.38 |
| 2015-09-07 | 101.70 |
| 2015-09-04 | 101.93 |
| 2015-09-02 | 110.68 |
| 2015-09-01 | 115.61 |
| 2015-08-31 | 118.98 |
| 2015-08-28 | 122.79 |
| 2015-08-27 | 119.20 |
| 2015-08-26 | 117.18 |
| 2015-08-25 | 117.63 |
| 2015-08-24 | 120.77 |
| 2015-08-21 | 139.17 |
| 2015-08-20 | 148.15 |
| 2015-08-19 | 161.16 |
| 2015-08-18 | 166.09 |
| 2015-08-17 | 165.65 |
| 2015-08-14 | 166.99 |
| 2015-08-13 | 168.79 |
| 2015-08-12 | 168.79 |
| 2015-08-11 | 173.27 |
| 2015-08-10 | 177.31 |
| 2015-08-07 | 175.97 |
| 2015-08-06 | 175.97 |
| 2015-08-05 | 180.90 |
| 2015-08-04 | 179.56 |
| 2015-08-03 | 180.90 |
| 2015-07-31 | 184.04 |
| 2015-07-30 | 185.84 |
| 2015-07-29 | 187.18 |
| 2015-07-28 | 189.43 |
| 2015-07-27 | 191.22 |
| 2015-07-24 | 200.65 |
| 2015-07-23 | 201.54 |
| 2015-07-22 | 199.75 |
| 2015-07-21 | 200.20 |
| 2015-07-20 | 196.16 |
| 2015-07-17 | 197.95 |
| 2015-07-16 | 195.26 |
| 2015-07-15 | 199.30 |
| 2015-07-14 | 197.51 |
| 2015-07-13 | 201.10 |
| 2015-07-10 | 196.61 |
| 2015-07-09 | 184.94 |
| 2015-07-08 | 169.68 |
| 2015-07-07 | 194.36 |
| 2015-07-06 | 198.85 |
| 2015-07-03 | 222.63 |
| 2015-07-02 | 221.74 |
| 2015-06-30 | 223.08 |
| 2015-06-29 | 224.43 |
| 2015-06-26 | 235.65 |
| 2015-06-25 | 237.89 |
| 2015-06-24 | 240.58 |
| 2015-06-23 | 236.10 |
| 2015-06-22 | 237.89 |
| 2015-06-19 | 241.03 |
| 2015-06-18 | 237.89 |
| 2015-06-17 | 229.81 |
| 2015-06-16 | 225.78 |
| 2015-06-15 | 231.16 |
| 2015-06-12 | 231.16 |
| 2015-06-11 | 230.26 |
| 2015-06-10 | 226.22 |
| 2015-06-09 | 228.92 |
| 2015-06-08 | 239.69 |
| 2015-06-05 | 238.81 |
| 2015-06-04 | 242.33 |
| 2015-06-03 | 242.33 |
| 2015-06-02 | 242.77 |
| 2015-06-01 | 245.85 |
| 2015-05-29 | 236.17 |
| 2015-05-28 | 233.53 |
| 2015-05-27 | 240.57 |
| 2015-05-26 | 243.21 |
| 2015-05-22 | 223.85 |
| 2015-05-21 | 214.17 |
| 2015-05-20 | 208.45 |
| 2015-05-19 | 202.73 |
| 2015-05-18 | 201.41 |
| 2015-05-15 | 199.20 |
| 2015-05-14 | 197.44 |
| 2015-05-13 | 195.68 |
| 2015-05-12 | 193.92 |
| 2015-05-11 | 204.05 |
| 2015-05-08 | 206.69 |
| 2015-05-07 | 203.61 |
| 2015-05-06 | 208.01 |
| 2015-05-05 | 208.01 |
| 2015-05-04 | 208.01 |
| 2015-04-30 | 208.01 |
| 2015-04-29 | 208.01 |
| 2015-04-28 | 209.77 |
| 2015-04-27 | 210.65 |
| 2015-04-24 | 202.29 |
| 2015-04-23 | 189.08 |
| 2015-04-22 | 185.12 |
| 2015-04-21 | 183.36 |
| 2015-04-20 | 179.84 |
| 2015-04-17 | 183.36 |
| 2015-04-16 | 184.24 |
| 2015-04-15 | 181.16 |
| 2015-04-14 | 184.24 |
| 2015-04-13 | 180.72 |
| 2015-04-10 | 183.80 |
| 2015-04-09 | 183.80 |
| 2015-04-08 | 179.40 |
| 2015-04-02 | 177.64 |
| 2015-04-01 | 177.64 |
| 2015-03-31 | 178.52 |
| 2015-03-30 | 178.08 |
| 2015-03-27 | 181.60 |
| 2015-03-26 | 177.64 |
| 2015-03-25 | 177.64 |
| 2015-03-24 | 177.64 |
| 2015-03-23 | 178.52 |
| 2015-03-20 | 179.40 |
| 2015-03-19 | 180.28 |
| 2015-03-18 | 177.20 |
| 2015-03-17 | 175.44 |
| 2015-03-16 | 175.00 |
| 2015-03-13 | 172.80 |
| 2015-03-12 | 175.44 |
| 2015-03-11 | 175.44 |
| 2015-03-10 | 178.96 |
| 2015-03-09 | 179.40 |
| 2015-03-06 | 179.84 |
| 2015-03-05 | 179.84 |
| 2015-03-04 | 179.84 |
| 2015-03-03 | 181.60 |
| 2015-03-02 | 181.16 |
| 2015-02-27 | 181.60 |
| 2015-02-26 | 183.80 |
| 2015-02-25 | 184.68 |
| 2015-02-24 | 184.68 |
| 2015-02-23 | 182.92 |
| 2015-02-18 | 187.76 |
| 2015-02-17 | 186.00 |
| 2015-02-16 | 181.60 |
| 2015-02-13 | 182.92 |
| 2015-02-12 | 175.88 |
| 2015-02-11 | 175.88 |
| 2015-02-10 | 178.08 |
| 2015-02-09 | 170.60 |
| 2015-02-06 | 175.00 |
| 2015-02-05 | 176.32 |
| 2015-02-04 | 175.88 |
| 2015-02-03 | 177.20 |
| 2015-02-02 | 177.20 |
| 2015-01-30 | 178.52 |
| 2015-01-29 | 177.64 |
| 2015-01-28 | 177.20 |
| 2015-01-27 | 177.20 |
| 2015-01-26 | 178.96 |
| 2015-01-23 | 175.88 |
| 2015-01-22 | 174.12 |
| 2015-01-21 | 168.84 |
| 2015-01-20 | 170.60 |
| 2015-01-19 | 167.96 |
| 2015-01-16 | 175.00 |
| 2015-01-15 | 175.88 |
| 2015-01-14 | 175.00 |
| 2015-01-13 | 175.00 |
| 2015-01-12 | 175.00 |
| 2015-01-09 | 173.24 |
| 2015-01-08 | 176.32 |
| 2015-01-07 | 174.12 |
| 2015-01-06 | 175.00 |
| 2015-01-05 | 177.20 |
| 2015-01-02 | 170.60 |
| 2014-12-31 | 168.84 |
| 2014-12-30 | 169.28 |
| 2014-12-29 | 171.04 |
| 2014-12-24 | 171.04 |
| 2014-12-23 | 169.72 |
| 2014-12-22 | 165.76 |
| 2014-12-19 | 164.44 |
| 2014-12-18 | 164.44 |
| 2014-12-17 | 166.20 |
| 2014-12-16 | 166.20 |
| 2014-12-15 | 164.00 |
| 2014-12-12 | 167.96 |
| 2014-12-11 | 164.00 |
| 2014-12-10 | 166.20 |
| 2014-12-09 | 169.28 |
| 2014-12-08 | 171.48 |
| 2014-12-05 | 169.28 |
| 2014-12-04 | 170.60 |
| 2014-12-03 | 172.36 |
| 2014-12-02 | 172.36 |
| 2014-12-01 | 171.92 |
| 2014-11-28 | 175.88 |
| 2014-11-27 | 172.80 |
| 2014-11-26 | 171.92 |
| 2014-11-25 | 172.36 |
| 2014-11-24 | 170.16 |
| 2014-11-21 | 170.16 |
| 2014-11-20 | 169.28 |
| 2014-11-19 | 167.96 |
| 2014-11-18 | 170.60 |
| 2014-11-17 | 169.28 |
| 2014-11-14 | 169.28 |
| 2014-11-13 | 169.28 |
| 2014-11-12 | 169.72 |
| 2014-11-11 | 167.52 |
| 2014-11-10 | 171.04 |
| 2014-11-07 | 170.60 |
| 2014-11-06 | 171.92 |
| 2014-11-05 | 172.36 |
| 2014-11-04 | 172.36 |
| 2014-11-03 | 172.80 |
| 2014-10-31 | 170.60 |
| 2014-10-30 | 168.40 |
| 2014-10-29 | 169.28 |
| 2014-10-28 | 166.20 |
| 2014-10-27 | 164.00 |
| 2014-10-24 | 166.20 |
| 2014-10-23 | 165.32 |
| 2014-10-22 | 167.52 |
| 2014-10-21 | 164.00 |
| 2014-10-20 | 166.20 |
| 2014-10-17 | 166.20 |
| 2014-10-16 | 167.52 |
| 2014-10-15 | 172.36 |
| 2014-10-14 | 168.84 |
| 2014-10-13 | 170.16 |
| 2014-10-10 | 167.96 |
| 2014-10-09 | 171.48 |
| 2014-10-08 | 167.96 |
| 2014-10-07 | 170.60 |
| 2014-10-06 | 173.24 |
| 2014-10-03 | 166.20 |
| 2014-09-30 | 171.92 |
| 2014-09-29 | 180.72 |
| 2014-09-26 | 193.04 |
| 2014-09-25 | 192.16 |
| 2014-09-24 | 192.16 |
| 2014-09-23 | 190.40 |
| 2014-09-22 | 191.28 |
| 2014-09-19 | 192.60 |
| 2014-09-18 | 193.04 |
| 2014-09-17 | 192.60 |
| 2014-09-16 | 193.48 |
| 2014-09-15 | 194.36 |
| 2014-09-12 | 196.12 |
| 2014-09-11 | 194.80 |
| 2014-09-10 | 194.80 |
| 2014-09-08 | 198.76 |
| 2014-09-05 | 200.08 |
| 2014-09-04 | 199.64 |
| 2014-09-03 | 199.20 |
| 2014-09-02 | 195.68 |
| 2014-09-01 | 193.92 |
| 2014-08-29 | 195.24 |
| 2014-08-28 | 195.24 |
| 2014-08-27 | 195.24 |
| 2014-08-26 | 196.56 |
| 2014-08-25 | 198.76 |
| 2014-08-22 | 197.00 |
| 2014-08-21 | 202.29 |
| 2014-08-20 | 197.88 |
| 2014-08-19 | 195.24 |
| 2014-08-18 | 193.48 |
| 2014-08-15 | 194.80 |
| 2014-08-14 | 194.80 |
| 2014-08-13 | 197.00 |
| 2014-08-12 | 196.56 |
| 2014-08-11 | 194.80 |
| 2014-08-08 | 190.84 |
| 2014-08-07 | 192.60 |
| 2014-08-06 | 192.60 |
| 2014-08-05 | 194.80 |
| 2014-08-04 | 197.00 |
| 2014-08-01 | 204.05 |
| 2014-07-31 | 208.01 |
| 2014-07-30 | 197.00 |
| 2014-07-29 | 193.04 |
| 2014-07-28 | 192.60 |
| 2014-07-25 | 189.52 |
| 2014-07-24 | 190.40 |
| 2014-07-23 | 189.08 |
| 2014-07-22 | 188.64 |
| 2014-07-21 | 187.32 |
| 2014-07-18 | 188.64 |
| 2014-07-17 | 188.20 |
| 2014-07-16 | 188.20 |
| 2014-07-15 | 187.76 |
| 2014-07-14 | 187.32 |
| 2014-07-11 | 188.64 |
| 2014-07-10 | 189.08 |
| 2014-07-09 | 189.52 |
| 2014-07-08 | 190.84 |
| 2014-07-07 | 191.28 |
| 2014-07-04 | 192.16 |
| 2014-07-03 | 191.28 |
| 2014-07-02 | 191.72 |
| 2014-06-30 | 189.52 |
| 2014-06-27 | 192.60 |
| 2014-06-26 | 192.16 |
| 2014-06-25 | 190.40 |
| 2014-06-24 | 192.60 |
| 2014-06-23 | 192.60 |
| 2014-06-20 | 192.60 |
| 2014-06-19 | 190.84 |
| 2014-06-18 | 194.36 |
| 2014-06-17 | 194.36 |
| 2014-06-16 | 194.80 |
| 2014-06-13 | 194.80 |
| 2014-06-12 | 197.00 |
| 2014-06-11 | 198.76 |
| 2014-06-10 | 198.76 |
| 2014-06-09 | 197.00 |
| 2014-06-06 | 197.00 |
| 2014-06-05 | 198.74 |
| 2014-06-04 | 198.74 |
| 2014-06-03 | 203.08 |
| 2014-05-30 | 198.74 |
| 2014-05-29 | 199.17 |
| 2014-05-28 | 197.00 |
| 2014-05-27 | 191.37 |
| 2014-05-26 | 191.37 |
| 2014-05-23 | 181.83 |
| 2014-05-22 | 181.40 |
| 2014-05-21 | 181.83 |
| 2014-05-20 | 181.83 |
| 2014-05-19 | 184.86 |
| 2014-05-16 | 185.73 |
| 2014-05-15 | 187.47 |
| 2014-05-14 | 187.47 |
| 2014-05-13 | 181.83 |
| 2014-05-12 | 182.26 |
| 2014-05-09 | 184.00 |
| 2014-05-08 | 188.33 |
| 2014-05-07 | 181.83 |
| 2014-05-05 | 188.33 |
| 2014-05-02 | 190.50 |
| 2014-04-30 | 190.50 |
| 2014-04-29 | 187.90 |
| 2014-04-28 | 187.90 |
| 2014-04-25 | 190.07 |
| 2014-04-24 | 192.24 |
| 2014-04-23 | 190.07 |
| 2014-04-22 | 189.20 |
| 2014-04-17 | 189.20 |
| 2014-04-16 | 190.93 |
| 2014-04-15 | 193.97 |
| 2014-04-14 | 195.70 |
| 2014-04-11 | 197.44 |
| 2014-04-10 | 198.31 |
| 2014-04-09 | 201.34 |
| 2014-04-08 | 193.10 |
| 2014-04-07 | 198.31 |
| 2014-04-04 | 205.24 |
| 2014-04-03 | 207.84 |
| 2014-04-02 | 209.15 |
| 2014-04-01 | 206.11 |
| 2014-03-31 | 208.28 |
| 2014-03-28 | 203.51 |
| 2014-03-27 | 191.80 |
| 2014-03-26 | 192.67 |
| 2014-03-25 | 189.63 |
| 2014-03-24 | 189.20 |
| 2014-03-21 | 180.96 |
| 2014-03-20 | 184.00 |
| 2014-03-19 | 179.23 |
| 2014-03-18 | 168.82 |
| 2014-03-17 | 170.56 |
| 2014-03-14 | 164.49 |
| 2014-03-13 | 165.79 |
| 2014-03-12 | 169.69 |
| 2014-03-11 | 168.82 |
| 2014-03-10 | 168.39 |
| 2014-03-07 | 170.99 |
| 2014-03-06 | 173.59 |
| 2014-03-05 | 174.46 |
| 2014-03-04 | 177.49 |
| 2014-03-03 | 181.40 |
| 2014-02-28 | 181.40 |
| 2014-02-27 | 181.40 |
| 2014-02-26 | 179.66 |
| 2014-02-25 | 180.96 |
| 2014-02-24 | 185.73 |
| 2014-02-21 | 186.17 |
| 2014-02-20 | 187.03 |
| 2014-02-19 | 188.33 |
| 2014-02-18 | 188.33 |
| 2014-02-17 | 193.10 |
| 2014-02-14 | 193.10 |
| 2014-02-13 | 192.67 |
| 2014-02-12 | 192.24 |
| 2014-02-11 | 188.33 |
| 2014-02-10 | 186.17 |
| 2014-02-07 | 189.63 |
| 2014-02-06 | 182.70 |
| 2014-02-05 | 193.54 |
| 2014-02-04 | 194.84 |
| 2014-01-30 | 199.17 |
| 2014-01-29 | 200.91 |
| 2014-01-28 | 199.17 |
| 2014-01-27 | 200.91 |
| 2014-01-24 | 201.34 |
| 2014-01-23 | 201.34 |
| 2014-01-22 | 202.21 |
| 2014-01-21 | 204.38 |
| 2014-01-20 | 201.34 |
| 2014-01-17 | 199.61 |
| 2014-01-16 | 205.68 |
| 2014-01-15 | 201.77 |
| 2014-01-14 | 201.77 |
| 2014-01-13 | 203.94 |
| 2014-01-10 | 206.54 |
| 2014-01-09 | 206.54 |
| 2014-01-08 | 207.84 |
| 2014-01-07 | 209.15 |
| 2014-01-06 | 209.58 |
| 2014-01-03 | 214.78 |
| 2014-01-02 | 220.85 |
| 2013-12-31 | 219.12 |
| 2013-12-30 | 220.42 |
| 2013-12-27 | 219.55 |
| 2013-12-24 | 220.85 |
| 2013-12-23 | 220.85 |
| 2013-12-20 | 213.05 |
| 2013-12-19 | 218.68 |
| 2013-12-18 | 219.98 |
| 2013-12-17 | 223.02 |
| 2013-12-16 | 219.55 |
| 2013-12-13 | 220.85 |
| 2013-12-12 | 220.42 |
| 2013-12-11 | 223.02 |
| 2013-12-10 | 223.89 |
| 2013-12-09 | 226.92 |
| 2013-12-06 | 229.52 |
| 2013-12-05 | 226.92 |
| 2013-12-04 | 218.68 |
| 2013-12-03 | 218.68 |
| 2013-12-02 | 222.15 |
| 2013-11-29 | 220.42 |
| 2013-11-28 | 224.32 |
| 2013-11-27 | 222.59 |
| 2013-11-26 | 223.89 |
| 2013-11-25 | 224.75 |
| 2013-11-22 | 224.75 |
| 2013-11-21 | 224.75 |
| 2013-11-20 | 219.98 |
| 2013-11-19 | 210.01 |
| 2013-11-18 | 207.41 |
| 2013-11-15 | 207.41 |
| 2013-11-14 | 204.81 |
| 2013-11-13 | 203.51 |
| 2013-11-12 | 202.64 |
| 2013-11-11 | 201.77 |
| 2013-11-08 | 203.51 |
| 2013-11-07 | 203.51 |
| 2013-11-06 | 203.51 |
| 2013-11-05 | 204.81 |
| 2013-11-04 | 206.98 |
| 2013-11-01 | 209.58 |
| 2013-10-31 | 200.91 |
| 2013-10-30 | 201.34 |
| 2013-10-29 | 200.47 |
| 2013-10-28 | 200.91 |
| 2013-10-25 | 201.34 |
| 2013-10-24 | 200.47 |
| 2013-10-23 | 200.91 |
| 2013-10-22 | 200.04 |
| 2013-10-21 | 200.04 |
| 2013-10-18 | 200.47 |
| 2013-10-17 | 200.47 |
| 2013-10-16 | 202.21 |
| 2013-10-15 | 201.77 |
| 2013-10-11 | 201.77 |
| 2013-10-10 | 200.91 |
| 2013-10-09 | 204.38 |
| 2013-10-08 | 206.11 |
| 2013-10-07 | 204.81 |
| 2013-10-04 | 210.01 |
| 2013-10-03 | 210.45 |
| 2013-10-02 | 209.58 |
| 2013-09-30 | 206.11 |
| 2013-09-27 | 210.88 |
| 2013-09-26 | 213.91 |
| 2013-09-25 | 215.22 |
| 2013-09-24 | 217.38 |
| 2013-09-23 | 221.72 |
| 2013-09-19 | 226.49 |
| 2013-09-18 | 224.32 |
| 2013-09-17 | 225.19 |
| 2013-09-16 | 224.32 |
| 2013-09-13 | 224.32 |
| 2013-09-12 | 226.06 |
| 2013-09-11 | 230.39 |
| 2013-09-10 | 228.66 |
| 2013-09-09 | 228.66 |
| 2013-09-06 | 231.26 |
| 2013-09-05 | 227.79 |
| 2013-09-04 | 228.66 |
| 2013-09-03 | 225.19 |
| 2013-09-02 | 221.29 |
| 2013-08-30 | 219.55 |
| 2013-08-29 | 221.72 |
| 2013-08-28 | 222.15 |
| 2013-08-27 | 226.92 |
| 2013-08-26 | 229.52 |
| 2013-08-23 | 232.56 |
| 2013-08-22 | 232.99 |
| 2013-08-21 | 233.43 |
| 2013-08-20 | 233.86 |
| 2013-08-19 | 233.86 |
| 2013-08-16 | 233.86 |
| 2013-08-15 | 234.29 |
| 2013-08-13 | 230.82 |
| 2013-08-12 | 229.09 |
| 2013-08-09 | 221.72 |
| 2013-08-08 | 222.15 |
| 2013-08-07 | 221.29 |
| 2013-08-06 | 227.79 |
| 2013-08-05 | 230.39 |
| 2013-08-02 | 233.86 |
| 2013-08-01 | 230.82 |
| 2013-07-31 | 230.39 |
| 2013-07-30 | 233.86 |
| 2013-07-29 | 234.29 |
| 2013-07-26 | 238.63 |
| 2013-07-25 | 243.40 |
| 2013-07-24 | 247.30 |
| 2013-07-23 | 246.87 |
| 2013-07-22 | 244.27 |
| 2013-07-19 | 242.96 |
| 2013-07-18 | 251.20 |
| 2013-07-17 | 251.20 |
| 2013-07-16 | 249.04 |
| 2013-07-15 | 249.47 |
| 2013-07-12 | 255.11 |
| 2013-07-11 | 258.14 |
| 2013-07-10 | 252.50 |
| 2013-07-09 | 248.60 |
| 2013-07-08 | 248.60 |
| 2013-07-05 | 250.34 |
| 2013-07-04 | 250.34 |
| 2013-07-03 | 250.77 |
| 2013-07-02 | 255.54 |
| 2013-06-28 | 246.00 |
| 2013-06-27 | 233.86 |
| 2013-06-26 | 228.22 |
| 2013-06-25 | 225.62 |
| 2013-06-24 | 221.29 |
| 2013-06-21 | 239.06 |
| 2013-06-20 | 252.94 |
| 2013-06-19 | 258.57 |
| 2013-06-18 | 259.01 |
| 2013-06-17 | 261.18 |
| 2013-06-14 | 246.00 |
| 2013-06-13 | 236.03 |
| 2013-06-11 | 246.87 |
| 2013-06-10 | 255.54 |
| 2013-06-07 | 253.37 |
| 2013-06-06 | 259.01 |
| 2013-06-05 | 269.85 |
| 2013-06-04 | 273.75 |
| 2013-06-03 | 277.65 |
| 2013-05-31 | 280.69 |
| 2013-05-30 | 279.39 |
| 2013-05-29 | 282.85 |
| 2013-05-28 | 283.29 |
| 2013-05-27 | 285.89 |
| 2013-05-24 | 292.39 |
| 2013-05-23 | 289.79 |
| 2013-05-22 | 297.16 |
| 2013-05-21 | 304.97 |
| 2013-05-20 | 303.67 |
| 2013-05-16 | 302.80 |
| 2013-05-15 | 301.51 |
| 2013-05-14 | 299.37 |
| 2013-05-13 | 304.09 |
| 2013-05-10 | 313.95 |
| 2013-05-09 | 312.24 |
| 2013-05-08 | 311.81 |
| 2013-05-07 | 311.81 |
| 2013-05-06 | 316.10 |
| 2013-05-03 | 311.38 |
| 2013-05-02 | 303.23 |
| 2013-04-30 | 306.66 |
| 2013-04-29 | 302.80 |
| 2013-04-26 | 298.94 |
| 2013-04-25 | 298.08 |
| 2013-04-24 | 295.94 |
| 2013-04-23 | 292.50 |
| 2013-04-22 | 294.65 |
| 2013-04-19 | 295.51 |
| 2013-04-18 | 290.36 |
| 2013-04-17 | 293.36 |
| 2013-04-16 | 301.51 |
| 2013-04-15 | 301.51 |
| 2013-04-12 | 308.80 |
| 2013-04-11 | 310.95 |
| 2013-04-10 | 298.94 |
| 2013-04-09 | 296.79 |
| 2013-04-08 | 303.23 |
| 2013-04-05 | 304.94 |
| 2013-04-03 | 314.38 |
| 2013-04-02 | 319.96 |
| 2013-03-28 | 324.68 |
| 2013-03-27 | 331.11 |
| 2013-03-26 | 330.04 |
| 2013-03-25 | 330.04 |
| 2013-03-22 | 322.53 |
| 2013-03-21 | 325.96 |
| 2013-03-20 | 327.68 |
| 2013-03-19 | 326.39 |
| 2013-03-18 | 316.10 |
| 2013-03-15 | 351.49 |
| 2013-03-14 | 358.99 |
| 2013-03-13 | 351.49 |
| 2013-03-12 | 350.41 |
| 2013-03-11 | 371.86 |
| 2013-03-08 | 371.86 |
| 2013-03-07 | 370.79 |
| 2013-03-06 | 378.30 |
| 2013-03-05 | 369.72 |
| 2013-03-04 | 362.21 |
| 2013-03-01 | 369.72 |
| 2013-02-28 | 364.36 |
| 2013-02-27 | 358.99 |
| 2013-02-26 | 339.69 |
| 2013-02-25 | 345.05 |
| 2013-02-22 | 372.94 |
| 2013-02-21 | 381.51 |
| 2013-02-20 | 386.88 |
| 2013-02-19 | 379.37 |
| 2013-02-18 | 387.95 |
| 2013-02-15 | 389.02 |
| 2013-02-14 | 393.31 |
| 2013-02-08 | 386.88 |
| 2013-02-07 | 358.99 |
| 2013-02-06 | 361.14 |
| 2013-02-05 | 355.78 |
| 2013-02-04 | 365.43 |
| 2013-02-01 | 362.21 |
| 2013-01-31 | 366.50 |
| 2013-01-30 | 358.99 |
| 2013-01-29 | 366.50 |
| 2013-01-28 | 361.14 |
| 2013-01-25 | 369.72 |
| 2013-01-24 | 356.85 |
| 2013-01-23 | 358.99 |
| 2013-01-22 | 358.99 |
| 2013-01-21 | 363.28 |
| 2013-01-18 | 368.65 |
| 2013-01-17 | 348.27 |
| 2013-01-16 | 350.41 |
| 2013-01-15 | 350.41 |
| 2013-01-14 | 354.70 |
| 2013-01-11 | 319.10 |
| 2013-01-10 | 310.09 |
| 2013-01-09 | 311.81 |
| 2013-01-08 | 285.21 |
| 2013-01-07 | 277.49 |
| 2013-01-04 | 259.47 |
| 2013-01-03 | 238.03 |
| 2013-01-02 | 238.45 |
| 2012-12-31 | 236.74 |
| 2012-12-28 | 235.02 |
| 2012-12-27 | 231.59 |
| 2012-12-24 | 233.31 |
| 2012-12-21 | 230.73 |
| 2012-12-20 | 232.45 |
| 2012-12-19 | 234.59 |
| 2012-12-18 | 233.31 |
| 2012-12-17 | 229.45 |
| 2012-12-14 | 232.45 |
| 2012-12-13 | 230.30 |
| 2012-12-12 | 232.45 |
| 2012-12-11 | 226.01 |
| 2012-12-10 | 231.16 |
| 2012-12-07 | 241.46 |
| 2012-12-06 | 241.89 |
| 2012-12-05 | 241.03 |
| 2012-12-04 | 234.59 |
| 2012-12-03 | 235.45 |
| 2012-11-30 | 233.74 |
| 2012-11-29 | 228.59 |
| 2012-11-28 | 214.86 |
| 2012-11-27 | 216.58 |
| 2012-11-26 | 217.01 |
| 2012-11-23 | 216.58 |
| 2012-11-22 | 211.86 |
| 2012-11-21 | 214.86 |
| 2012-11-20 | 211.00 |
| 2012-11-19 | 212.72 |
| 2012-11-16 | 211.00 |
| 2012-11-15 | 209.71 |
| 2012-11-14 | 204.14 |
| 2012-11-13 | 200.71 |
| 2012-11-12 | 200.71 |
| 2012-11-09 | 201.99 |
| 2012-11-08 | 202.85 |
| 2012-11-07 | 205.85 |
| 2012-11-06 | 203.71 |
| 2012-11-05 | 202.85 |
| 2012-11-02 | 203.71 |
| 2012-11-01 | 197.27 |
| 2012-10-31 | 202.42 |
| 2012-10-30 | 195.99 |
| 2012-10-29 | 195.99 |
| 2012-10-26 | 222.58 |
| 2012-10-25 | 228.16 |
| 2012-10-24 | 223.44 |
| 2012-10-22 | 214.43 |
| 2012-10-19 | 204.14 |
| 2012-10-18 | 203.71 |
| 2012-10-17 | 207.14 |
| 2012-10-16 | 189.12 |
| 2012-10-15 | 182.69 |
| 2012-10-12 | 182.69 |
| 2012-10-11 | 181.40 |
| 2012-10-10 | 185.26 |
| 2012-10-09 | 189.12 |
| 2012-10-08 | 189.55 |
| 2012-10-05 | 191.70 |
| 2012-10-04 | 194.70 |
| 2012-10-03 | 195.99 |
| 2012-09-28 | 195.13 |
| 2012-09-27 | 195.99 |
| 2012-09-26 | 189.98 |
| 2012-09-25 | 198.13 |
| 2012-09-24 | 189.55 |
| 2012-09-21 | 180.54 |
| 2012-09-20 | 179.26 |
| 2012-09-19 | 187.41 |
| 2012-09-18 | 182.69 |
| 2012-09-17 | 178.83 |
| 2012-09-14 | 174.97 |
| 2012-09-13 | 169.39 |
| 2012-09-12 | 170.25 |
| 2012-09-11 | 161.24 |
| 2012-09-10 | 159.95 |
| 2012-09-07 | 159.52 |
| 2012-09-06 | 158.24 |
| 2012-09-05 | 159.52 |
| 2012-09-04 | 160.38 |
| 2012-09-03 | 160.38 |
| 2012-08-31 | 154.81 |
| 2012-08-30 | 159.52 |
| 2012-08-29 | 159.52 |
| 2012-08-28 | 162.96 |
| 2012-08-27 | 161.67 |
| 2012-08-24 | 157.38 |
| 2012-08-23 | 160.81 |
| 2012-08-22 | 157.38 |
| 2012-08-21 | 159.52 |
| 2012-08-20 | 155.23 |
| 2012-08-17 | 159.95 |
| 2012-08-16 | 159.95 |
| 2012-08-15 | 159.52 |
| 2012-08-14 | 159.52 |
| 2012-08-13 | 159.10 |
| 2012-08-10 | 156.09 |
| 2012-08-09 | 156.09 |
| 2012-08-08 | 156.09 |
| 2012-08-07 | 155.23 |
| 2012-08-06 | 152.66 |
| 2012-08-03 | 149.66 |
| 2012-08-02 | 148.80 |
| 2012-08-01 | 146.66 |
| 2012-07-31 | 145.80 |
| 2012-07-30 | 148.80 |
| 2012-07-27 | 150.09 |
| 2012-07-26 | 142.79 |
| 2012-07-25 | 145.37 |
| 2012-07-24 | 144.08 |
| 2012-07-23 | 146.23 |
| 2012-07-20 | 150.52 |
| 2012-07-19 | 146.66 |
| 2012-07-18 | 144.08 |
| 2012-07-17 | 144.08 |
| 2012-07-16 | 141.94 |
| 2012-07-13 | 141.94 |
| 2012-07-12 | 141.94 |
| 2012-07-11 | 144.51 |
| 2012-07-10 | 144.94 |
| 2012-07-09 | 144.51 |
| 2012-07-06 | 147.51 |
| 2012-07-05 | 145.37 |
| 2012-07-04 | 144.94 |
| 2012-07-03 | 148.80 |
| 2012-06-29 | 148.80 |
| 2012-06-28 | 141.94 |
| 2012-06-27 | 144.51 |
| 2012-06-26 | 148.80 |
| 2012-06-25 | 148.80 |
| 2012-06-22 | 148.80 |
| 2012-06-21 | 150.95 |
| 2012-06-20 | 154.38 |
| 2012-06-19 | 153.09 |
| 2012-06-18 | 155.23 |
| 2012-06-15 | 149.23 |
| 2012-06-14 | 148.80 |
| 2012-06-13 | 150.95 |
| 2012-06-12 | 147.08 |
| 2012-06-11 | 145.80 |
| 2012-06-08 | 141.08 |
| 2012-06-07 | 148.80 |
| 2012-06-06 | 147.08 |
| 2012-06-05 | 144.51 |
| 2012-06-04 | 140.22 |
| 2012-06-01 | 151.37 |
| 2012-05-31 | 157.38 |
| 2012-05-30 | 153.95 |
| 2012-05-29 | 157.38 |
| 2012-05-28 | 154.38 |
| 2012-05-25 | 154.38 |
| 2012-05-24 | 153.09 |
| 2012-05-23 | 153.09 |
| 2012-05-22 | 156.52 |
| 2012-05-21 | 150.09 |
| 2012-05-18 | 145.80 |
| 2012-05-17 | 150.30 |
| 2012-05-16 | 146.06 |
| 2012-05-15 | 148.18 |
| 2012-05-14 | 149.88 |
| 2012-05-11 | 148.18 |
| 2012-05-10 | 149.45 |
| 2012-05-09 | 151.15 |
| 2012-05-08 | 152.00 |
| 2012-05-07 | 156.67 |
| 2012-05-04 | 163.03 |
| 2012-05-03 | 163.45 |
| 2012-05-02 | 165.57 |
| 2012-04-30 | 158.79 |
| 2012-04-27 | 159.64 |
| 2012-04-26 | 160.06 |
| 2012-04-25 | 157.94 |
| 2012-04-24 | 158.79 |
| 2012-04-23 | 158.79 |
| 2012-04-20 | 159.21 |
| 2012-04-19 | 160.91 |
| 2012-04-18 | 160.91 |
| 2012-04-17 | 157.94 |
| 2012-04-16 | 157.94 |
| 2012-04-13 | 157.94 |
| 2012-04-12 | 152.85 |
| 2012-04-11 | 146.91 |
| 2012-04-10 | 147.33 |
| 2012-04-05 | 148.18 |
| 2012-04-03 | 150.30 |
| 2012-04-02 | 132.48 |
| 2012-03-30 | 132.06 |
| 2012-03-29 | 131.21 |
| 2012-03-28 | 132.91 |
| 2012-03-27 | 132.91 |
| 2012-03-26 | 129.94 |
| 2012-03-23 | 126.54 |
| 2012-03-22 | 128.67 |
| 2012-03-21 | 135.45 |
| 2012-03-20 | 132.48 |
| 2012-03-19 | 132.06 |
| 2012-03-16 | 128.67 |
| 2012-03-15 | 128.67 |
| 2012-03-14 | 131.21 |
| 2012-03-13 | 125.27 |
| 2012-03-12 | 123.57 |
| 2012-03-09 | 124.00 |
| 2012-03-08 | 122.73 |
| 2012-03-07 | 116.36 |
| 2012-03-06 | 115.51 |
| 2012-03-05 | 119.33 |
| 2012-03-02 | 126.97 |
| 2012-03-01 | 124.00 |
| 2012-02-29 | 126.12 |
| 2012-02-28 | 126.54 |
| 2012-02-27 | 126.12 |
| 2012-02-24 | 124.00 |
| 2012-02-23 | 123.15 |
| 2012-02-22 | 127.39 |
| 2012-02-21 | 125.70 |
| 2012-02-20 | 125.27 |
| 2012-02-17 | 129.09 |
| 2012-02-16 | 124.85 |
| 2012-02-15 | 129.09 |
| 2012-02-14 | 124.85 |
| 2012-02-13 | 110.00 |
| 2012-02-10 | 109.57 |
| 2012-02-09 | 108.73 |
| 2012-02-08 | 110.00 |
| 2012-02-07 | 107.88 |
| 2012-02-06 | 107.45 |
| 2012-02-03 | 104.06 |
| 2012-02-02 | 103.85 |
| 2012-02-01 | 102.79 |
| 2012-01-31 | 98.33 |
| 2012-01-30 | 94.09 |
| 2012-01-27 | 102.57 |
| 2012-01-26 | 105.76 |
| 2012-01-20 | 105.12 |
| 2012-01-19 | 101.09 |
| 2012-01-18 | 93.88 |
| 2012-01-17 | 93.03 |
| 2012-01-16 | 83.91 |
| 2012-01-13 | 87.30 |
| 2012-01-12 | 83.27 |
| 2012-01-11 | 84.12 |
| 2012-01-10 | 83.27 |
| 2012-01-09 | 83.27 |
| 2012-01-06 | 84.12 |
| 2012-01-05 | 84.76 |
| 2012-01-04 | 86.03 |
| 2012-01-03 | 86.45 |
| 2011-12-30 | 84.54 |
| 2011-12-29 | 83.48 |
| 2011-12-28 | 84.33 |
| 2011-12-23 | 82.85 |
| 2011-12-22 | 82.42 |
| 2011-12-21 | 83.06 |
| 2011-12-20 | 85.82 |
| 2011-12-19 | 82.64 |
| 2011-12-16 | 84.12 |
| 2011-12-15 | 81.57 |
| 2011-12-14 | 83.06 |
| 2011-12-13 | 82.42 |
| 2011-12-12 | 82.42 |
| 2011-12-09 | 82.85 |
| 2011-12-08 | 85.18 |
| 2011-12-07 | 85.61 |
| 2011-12-06 | 82.42 |
| 2011-12-05 | 82.21 |
| 2011-12-02 | 87.30 |
| 2011-12-01 | 86.88 |
| 2011-11-30 | 82.42 |
| 2011-11-29 | 84.76 |
| 2011-11-28 | 83.70 |
| 2011-11-25 | 83.70 |
| 2011-11-24 | 88.36 |
| 2011-11-23 | 83.48 |
| 2011-11-22 | 85.39 |
| 2011-11-21 | 87.09 |
| 2011-11-18 | 84.97 |
| 2011-11-17 | 86.88 |
| 2011-11-16 | 84.76 |
| 2011-11-15 | 87.09 |
| 2011-11-14 | 83.48 |
| 2011-11-11 | 81.79 |
| 2011-11-10 | 81.57 |
| 2011-11-09 | 86.03 |
| 2011-11-08 | 82.42 |
| 2011-11-07 | 84.54 |
| 2011-11-04 | 80.73 |
| 2011-11-03 | 78.61 |
| 2011-11-02 | 81.79 |
| 2011-11-01 | 79.24 |
| 2011-10-31 | 80.30 |
| 2011-10-28 | 84.54 |
| 2011-10-27 | 80.30 |
| 2011-10-26 | 68.64 |
| 2011-10-25 | 68.00 |
| 2011-10-24 | 68.00 |
| 2011-10-21 | 63.12 |
| 2011-10-20 | 62.91 |
| 2011-10-19 | 67.36 |
| 2011-10-18 | 61.64 |
| 2011-10-17 | 70.12 |
| 2011-10-14 | 59.73 |
| 2011-10-13 | 63.12 |
| 2011-10-12 | 55.91 |
| 2011-10-11 | 50.61 |
| 2011-10-10 | 48.48 |
| 2011-10-07 | 50.61 |
| 2011-10-06 | 43.18 |
| 2011-10-04 | 38.94 |
| 2011-10-03 | 44.24 |
| 2011-09-30 | 55.91 |
| 2011-09-28 | 63.12 |
| 2011-09-27 | 65.45 |
| 2011-09-26 | 60.36 |
| 2011-09-23 | 68.64 |
| 2011-09-22 | 70.33 |
| 2011-09-21 | 80.73 |
| 2011-09-20 | 82.00 |
| 2011-09-19 | 89.64 |
| 2011-09-16 | 91.76 |
| 2011-09-15 | 90.48 |
| 2011-09-14 | 88.15 |
| 2011-09-12 | 94.94 |
| 2011-09-09 | 97.70 |
| 2011-09-08 | 99.61 |
| 2011-09-07 | 99.39 |
| 2011-09-06 | 95.15 |
| 2011-09-05 | 96.21 |
| 2011-09-02 | 102.79 |
| 2011-09-01 | 107.03 |
| 2011-08-31 | 105.76 |
| 2011-08-30 | 97.27 |
| 2011-08-29 | 94.30 |
| 2011-08-26 | 93.03 |
| 2011-08-25 | 94.09 |
| 2011-08-24 | 89.85 |
| 2011-08-23 | 92.82 |
| 2011-08-22 | 84.33 |
| 2011-08-19 | 93.03 |
| 2011-08-18 | 101.51 |
| 2011-08-17 | 107.88 |
| 2011-08-16 | 107.03 |
| 2011-08-15 | 107.88 |
| 2011-08-12 | 101.51 |
| 2011-08-11 | 100.24 |
| 2011-08-10 | 105.12 |
| 2011-08-09 | 100.45 |
| 2011-08-08 | 110.00 |
| 2011-08-05 | 124.85 |
| 2011-08-04 | 135.45 |
| 2011-08-03 | 141.82 |
| 2011-08-02 | 146.91 |
| 2011-08-01 | 148.18 |
| 2011-07-29 | 148.60 |
| 2011-07-28 | 147.76 |
| 2011-07-27 | 149.88 |
| 2011-07-26 | 149.03 |
| 2011-07-25 | 148.60 |
| 2011-07-22 | 146.06 |
| 2011-07-21 | 146.91 |
| 2011-07-20 | 147.76 |
| 2011-07-19 | 147.33 |
| 2011-07-18 | 148.60 |
| 2011-07-15 | 148.18 |
| 2011-07-14 | 142.67 |
| 2011-07-13 | 142.24 |
| 2011-07-12 | 144.79 |
| 2011-07-11 | 154.97 |
| 2011-07-08 | 158.79 |
| 2011-07-07 | 155.82 |
| 2011-07-06 | 159.21 |
| 2011-07-05 | 156.67 |
| 2011-07-04 | 155.82 |
| 2011-06-30 | 157.51 |
| 2011-06-29 | 158.36 |
| 2011-06-28 | 153.27 |
| 2011-06-27 | 154.12 |
| 2011-06-24 | 155.82 |
| 2011-06-23 | 152.85 |
| 2011-06-22 | 152.42 |
| 2011-06-21 | 160.48 |
| 2011-06-20 | 163.45 |
| 2011-06-17 | 169.82 |
| 2011-06-16 | 173.64 |
| 2011-06-15 | 174.48 |
| 2011-06-14 | 173.64 |
| 2011-06-13 | 169.39 |
| 2011-06-10 | 173.21 |
| 2011-06-09 | 176.18 |
| 2011-06-08 | 177.03 |
| 2011-06-07 | 180.85 |
| 2011-06-03 | 180.00 |
| 2011-06-02 | 174.06 |
| 2011-06-01 | 177.88 |
| 2011-05-31 | 180.42 |
| 2011-05-30 | 168.97 |
| 2011-05-27 | 167.70 |
| 2011-05-26 | 163.03 |
| 2011-05-25 | 160.91 |
| 2011-05-24 | 160.91 |
| 2011-05-23 | 160.91 |
| 2011-05-20 | 164.30 |
| 2011-05-19 | 168.97 |
| 2011-05-18 | 168.97 |
| 2011-05-17 | 167.27 |
| 2011-05-16 | 165.57 |
| 2011-05-13 | 163.45 |
| 2011-05-12 | 160.91 |
| 2011-05-11 | 160.91 |
| 2011-05-09 | 163.43 |
| 2011-05-06 | 162.17 |
| 2011-05-05 | 163.01 |
| 2011-05-04 | 165.12 |
| 2011-05-03 | 166.80 |
| 2011-04-29 | 168.48 |
| 2011-04-28 | 167.64 |
| 2011-04-27 | 167.22 |
| 2011-04-26 | 172.27 |
| 2011-04-21 | 179.00 |
| 2011-04-20 | 183.21 |
| 2011-04-19 | 175.64 |
| 2011-04-18 | 177.74 |
| 2011-04-15 | 184.47 |
| 2011-04-14 | 186.16 |
| 2011-04-13 | 184.05 |
| 2011-04-12 | 165.12 |
| 2011-04-11 | 154.60 |
| 2011-04-08 | 154.60 |
| 2011-04-07 | 153.75 |
| 2011-04-06 | 154.17 |
| 2011-04-04 | 153.33 |
| 2011-04-01 | 155.44 |
| 2011-03-31 | 147.86 |
| 2011-03-30 | 147.86 |
| 2011-03-29 | 147.86 |
| 2011-03-28 | 152.49 |
| 2011-03-25 | 156.28 |
| 2011-03-24 | 154.60 |
| 2011-03-23 | 152.91 |
| 2011-03-22 | 152.91 |
| 2011-03-21 | 157.12 |
| 2011-03-18 | 139.03 |
| 2011-03-17 | 136.92 |
| 2011-03-16 | 140.71 |
| 2011-03-15 | 139.87 |
| 2011-03-14 | 147.44 |
| 2011-03-11 | 145.34 |
| 2011-03-10 | 149.12 |
| 2011-03-09 | 155.02 |
| 2011-03-08 | 141.97 |
| 2011-03-07 | 133.55 |
| 2011-03-04 | 121.77 |
| 2011-03-03 | 121.35 |
| 2011-03-02 | 114.62 |
| 2011-03-01 | 120.09 |
| 2011-02-28 | 123.03 |
| 2011-02-25 | 117.56 |
| 2011-02-24 | 110.83 |
| 2011-02-23 | 125.14 |
| 2011-02-22 | 110.41 |
| 2011-02-21 | 118.83 |
| 2011-02-18 | 127.24 |
| 2011-02-17 | 131.45 |
| 2011-02-16 | 139.87 |
| 2011-02-15 | 144.92 |
| 2011-02-14 | 150.81 |
| 2011-02-11 | 151.65 |
| 2011-02-10 | 149.55 |
| 2011-02-09 | 160.91 |
| 2011-02-08 | 168.48 |
| 2011-02-07 | 152.49 |
| 2011-02-02 | 160.91 |
| 2011-02-01 | 161.75 |
| 2011-01-31 | 160.91 |
| 2011-01-28 | 166.80 |
| 2011-01-27 | 165.12 |
| 2011-01-26 | 170.17 |
| 2011-01-25 | 173.11 |
| 2011-01-24 | 175.22 |
| 2011-01-21 | 188.68 |
| 2011-01-20 | 192.05 |
| 2011-01-19 | 193.31 |
| 2011-01-18 | 162.59 |
| 2011-01-17 | 152.49 |
| 2011-01-14 | 148.28 |
| 2011-01-13 | 150.39 |
| 2011-01-12 | 158.80 |
| 2011-01-11 | 158.80 |
| 2011-01-10 | 150.39 |
| 2011-01-07 | 152.49 |
| 2011-01-06 | 147.86 |
| 2011-01-05 | 129.35 |
| 2011-01-04 | 112.09 |
| 2011-01-03 | 102.41 |
| 2010-12-31 | 100.94 |
| 2010-12-30 | 93.16 |
| 2010-12-29 | 85.58 |
| 2010-12-28 | 83.06 |
| 2010-12-24 | 85.16 |
| 2010-12-23 | 83.06 |
| 2010-12-22 | 83.48 |
| 2010-12-21 | 85.16 |
| 2010-12-20 | 86.84 |
| 2010-12-17 | 89.16 |
| 2010-12-16 | 87.05 |
| 2010-12-15 | 89.37 |
| 2010-12-14 | 90.63 |
| 2010-12-13 | 93.79 |
| 2010-12-10 | 93.37 |
| 2010-12-09 | 91.05 |
| 2010-12-08 | 98.21 |
| 2010-12-07 | 100.94 |
| 2010-12-06 | 99.05 |
| 2010-12-03 | 90.42 |
| 2010-12-02 | 85.58 |
| 2010-12-01 | 84.53 |
| 2010-11-30 | 74.43 |
| 2010-11-29 | 74.64 |
| 2010-11-26 | 68.75 |
| 2010-11-25 | 69.80 |
| 2010-11-24 | 64.12 |
| 2010-11-23 | 63.07 |
| 2010-11-22 | 68.12 |
| 2010-11-19 | 74.22 |
| 2010-11-18 | 72.54 |
| 2010-11-17 | 71.27 |
| 2010-11-16 | 72.54 |
| 2010-11-15 | 68.96 |
| 2010-11-12 | 71.48 |
| 2010-11-11 | 72.12 |
| 2010-11-10 | 60.96 |
| 2010-11-09 | 62.02 |
| 2010-11-08 | 61.80 |
| 2010-11-05 | 65.80 |
| 2010-11-04 | 67.49 |
| 2010-11-03 | 63.70 |
| 2010-11-02 | 70.43 |
| 2010-11-01 | 67.70 |
| 2010-10-29 | 55.70 |
| 2010-10-28 | 56.12 |
| 2010-10-27 | 57.39 |
| 2010-10-26 | 57.81 |
| 2010-10-25 | 61.17 |
| 2010-10-22 | 61.17 |
| 2010-10-21 | 66.01 |
| 2010-10-20 | 59.70 |
| 2010-10-19 | 50.86 |
| 2010-10-18 | 37.19 |
| 2010-10-15 | 38.45 |
| 2010-10-14 | 38.66 |
| 2010-10-13 | 36.77 |
| 2010-10-12 | 38.45 |
| 2010-10-11 | 36.77 |
| 2010-10-08 | 36.77 |
| 2010-10-07 | 36.56 |
| 2010-10-06 | 37.19 |
| 2010-10-05 | 37.40 |
| 2010-10-04 | 30.45 |
| 2010-09-30 | 28.35 |
| 2010-09-29 | 28.56 |
| 2010-09-28 | 29.40 |
| 2010-09-27 | 28.35 |
| 2010-09-24 | 28.35 |
| 2010-09-22 | 29.61 |
| 2010-09-21 | 30.03 |
| 2010-09-20 | 28.98 |
| 2010-09-17 | 28.77 |
| 2010-09-16 | 29.40 |
| 2010-09-15 | 28.56 |
| 2010-09-14 | 28.35 |
| 2010-09-13 | 28.56 |
| 2010-09-10 | 28.14 |
| 2010-09-09 | 27.30 |
| 2010-09-08 | 24.56 |
| 2010-09-07 | 24.56 |
| 2010-09-06 | 25.19 |
| 2010-09-03 | 23.93 |
| 2010-09-02 | 24.98 |
| 2010-09-01 | 25.19 |
| 2010-08-31 | 25.19 |
| 2010-08-30 | 26.25 |
| 2010-08-27 | 26.88 |
| 2010-08-26 | 26.46 |
| 2010-08-25 | 32.14 |
| 2010-08-24 | 30.45 |
| 2010-08-23 | 28.35 |
| 2010-08-20 | 28.35 |
| 2010-08-19 | 28.98 |
| 2010-08-18 | 28.35 |
| 2010-08-17 | 28.35 |
| 2010-08-16 | 28.56 |
| 2010-08-13 | 25.19 |
| 2010-08-12 | 24.56 |
| 2010-08-11 | 24.77 |
| 2010-08-10 | 24.14 |
| 2010-08-09 | 25.19 |
| 2010-08-06 | 25.82 |
| 2010-08-05 | 26.25 |
| 2010-08-04 | 26.25 |
| 2010-08-03 | 26.46 |
| 2010-08-02 | 26.46 |
| 2010-07-30 | 24.56 |
| 2010-07-29 | 26.25 |
| 2010-07-28 | 24.35 |
| 2010-07-27 | 25.19 |
| 2010-07-26 | 24.56 |
| 2010-07-23 | 27.09 |
| 2010-07-22 | 26.25 |
| 2010-07-21 | 19.51 |
| 2010-07-20 | 15.30 |
| 2010-07-19 | 13.62 |
| 2010-07-16 | 11.73 |
| 2010-07-15 | 11.52 |
| 2010-07-14 | 12.99 |
| 2010-07-13 | 13.62 |
| 2010-07-12 | 12.15 |
| 2010-07-09 | 12.57 |
| 2010-07-08 | 11.52 |
| 2010-07-07 | 9.83 |
| 2010-07-06 | 10.47 |
| 2010-07-05 | 8.36 |
| 2010-07-02 | 9.83 |
| 2010-06-30 | 10.04 |
| 2010-06-29 | 10.04 |
| 2010-06-28 | 13.62 |
| 2010-06-25 | 13.62 |
| 2010-06-24 | 13.62 |
| 2010-06-23 | 13.62 |
| 2010-06-22 | 15.73 |
| 2010-06-21 | 15.73 |
| 2010-06-18 | 14.25 |
| 2010-06-17 | 14.25 |
| 2010-06-15 | 12.15 |
| 2010-06-14 | 10.47 |
| 2010-06-11 | 10.47 |
| 2010-06-10 | 7.94 |
| 2010-06-09 | 7.94 |
| 2010-06-08 | 5.84 |
| 2010-06-07 | 4.78 |
| 2010-06-04 | 9.41 |
| 2010-06-03 | 8.99 |
| 2010-06-02 | 5.84 |
| 2010-06-01 | 3.52 |
| 2010-05-31 | 3.52 |
| 2010-05-28 | 3.52 |
| 2010-05-27 | 3.73 |
| 2010-05-26 | 2.26 |
| 2010-05-25 | 3.10 |
| 2010-05-24 | 10.25 |
| 2010-05-20 | 13.20 |
| 2010-05-19 | 14.46 |
| 2010-05-18 | 13.84 |
| 2010-05-17 | 13.43 |
| 2010-05-14 | 18.80 |
| 2010-05-13 | 19.01 |
| 2010-05-12 | 17.15 |
| 2010-05-11 | 18.80 |
| 2010-05-10 | 19.83 |
| 2010-05-07 | 18.39 |
| 2010-05-06 | 21.90 |
| 2010-05-05 | 25.41 |
| 2010-05-04 | 28.31 |
| 2010-05-03 | 28.10 |
| 2010-04-30 | 28.10 |
| 2010-04-29 | 27.69 |
| 2010-04-28 | 29.75 |
| 2010-04-27 | 29.75 |
| 2010-04-26 | 31.82 |
| 2010-04-23 | 27.89 |
| 2010-04-22 | 31.61 |
| 2010-04-21 | 31.82 |
| 2010-04-20 | 31.61 |
| 2010-04-19 | 29.55 |
| 2010-04-16 | 32.23 |
| 2010-04-15 | 33.47 |
| 2010-04-14 | 33.88 |
| 2010-04-13 | 30.79 |
| 2010-04-12 | 29.13 |
| 2010-04-09 | 29.34 |
| 2010-04-08 | 29.13 |
| 2010-04-07 | 27.89 |
| 2010-04-01 | 27.27 |
| 2010-03-31 | 25.21 |
| 2010-03-30 | 27.48 |
| 2010-03-29 | 28.10 |
| 2010-03-26 | 27.48 |
| 2010-03-25 | 26.86 |
| 2010-03-24 | 28.10 |
| 2010-03-23 | 28.51 |
| 2010-03-22 | 29.75 |
| 2010-03-19 | 30.17 |
| 2010-03-18 | 28.93 |
| 2010-03-17 | 27.07 |
| 2010-03-16 | 28.31 |
| 2010-03-15 | 28.51 |
| 2010-03-12 | 20.25 |
| 2010-03-11 | 15.29 |
| 2010-03-10 | 13.22 |
| 2010-03-09 | 9.50 |
| 2010-03-08 | 10.54 |
| 2010-03-05 | 7.85 |
| 2010-03-04 | 7.64 |
| 2010-03-03 | 7.23 |
| 2010-03-02 | 4.96 |
| 2010-03-01 | 4.96 |
| 2010-02-26 | 4.75 |
| 2010-02-25 | 4.75 |
| 2010-02-24 | 4.55 |
| 2010-02-23 | 4.13 |
| 2010-02-22 | 3.51 |
| 2010-02-19 | 2.69 |
| 2010-02-18 | 3.93 |
| 2010-02-17 | 4.75 |
| 2010-02-12 | 4.13 |
| 2010-02-11 | 4.13 |
| 2010-02-10 | 3.10 |
| 2010-02-09 | 1.24 |
| 2010-02-08 | 1.24 |
| 2010-02-05 | 3.10 |
| 2010-02-04 | 3.51 |
| 2010-02-03 | 4.75 |
| 2010-02-02 | 3.31 |
| 2010-02-01 | 3.72 |
| 2010-01-29 | -0.62 |
| 2010-01-28 | 1.24 |
| 2010-01-27 | 1.24 |
| 2010-01-26 | -0.62 |
| 2010-01-25 | 2.27 |
| 2010-01-22 | 1.45 |
| 2010-01-21 | 0.83 |
| 2010-01-20 | 2.27 |
| 2010-01-19 | 3.10 |
| 2010-01-18 | 2.89 |
| 2010-01-15 | 2.07 |
| 2010-01-14 | 2.27 |
| 2010-01-13 | 2.27 |
| 2010-01-12 | 5.37 |
| 2010-01-11 | 5.37 |
| 2010-01-08 | 5.17 |
| 2010-01-07 | 4.96 |
| 2010-01-06 | 5.79 |
| 2010-01-05 | 6.20 |
| 2010-01-04 | 4.34 |
| 2009-12-31 | 3.31 |
| 2009-12-30 | 2.48 |
| 2009-12-29 | 3.72 |
| 2009-12-28 | 5.37 |
| 2009-12-24 | 2.69 |
| 2009-12-23 | 2.27 |
| 2009-12-22 | 2.27 |
| 2009-12-21 | 2.27 |
| 2009-12-18 | 1.45 |
| 2009-12-17 | 3.51 |
| 2009-12-16 | 5.37 |
| 2009-12-15 | 5.79 |
| 2009-12-14 | 6.82 |
| 2009-12-11 | 7.02 |
| 2009-12-10 | 6.82 |
| 2009-12-09 | 7.44 |
| 2009-12-08 | 9.50 |
| 2009-12-07 | 6.40 |
| 2009-12-04 | 5.99 |
| 2009-12-03 | 4.96 |
| 2009-12-02 | 3.10 |
| 2009-12-01 | 1.24 |
| 2009-11-30 | 1.03 |
| 2009-11-27 | -0.41 |
| 2009-11-26 | 2.89 |
| 2009-11-25 | 3.31 |
| 2009-11-24 | 3.31 |
| 2009-11-23 | 4.34 |
| 2009-11-20 | 3.31 |
| 2009-11-19 | 4.13 |
| 2009-11-18 | 4.34 |
| 2009-11-17 | 3.93 |
| 2009-11-16 | 5.17 |
| 2009-11-13 | 6.40 |
| 2009-11-12 | 1.65 |
| 2009-11-11 | 2.69 |
| 2009-11-10 | 2.27 |
| 2009-11-09 | 2.07 |
| 2009-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy