Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2026-01-09 | 166.54 |
| 2026-01-08 | 167.47 |
| 2026-01-07 | 165.15 |
| 2026-01-06 | 166.08 |
| 2026-01-05 | 170.25 |
| 2026-01-02 | 168.39 |
| 2025-12-31 | 165.61 |
| 2025-12-30 | 164.22 |
| 2025-12-29 | 167.47 |
| 2025-12-24 | 186.01 |
| 2025-12-23 | 185.08 |
| 2025-12-22 | 184.16 |
| 2025-12-19 | 186.01 |
| 2025-12-18 | 188.33 |
| 2025-12-17 | 187.86 |
| 2025-12-16 | 189.25 |
| 2025-12-15 | 191.57 |
| 2025-12-12 | 189.72 |
| 2025-12-11 | 185.55 |
| 2025-12-10 | 186.47 |
| 2025-12-09 | 187.86 |
| 2025-12-08 | 189.25 |
| 2025-12-05 | 192.96 |
| 2025-12-04 | 196.21 |
| 2025-12-03 | 198.53 |
| 2025-12-02 | 197.60 |
| 2025-12-01 | 191.57 |
| 2025-11-28 | 187.86 |
| 2025-11-27 | 192.96 |
| 2025-11-26 | 192.04 |
| 2025-11-25 | 188.79 |
| 2025-11-24 | 187.40 |
| 2025-11-21 | 186.01 |
| 2025-11-20 | 193.89 |
| 2025-11-19 | 189.72 |
| 2025-11-18 | 189.72 |
| 2025-11-17 | 191.11 |
| 2025-11-14 | 189.72 |
| 2025-11-13 | 197.60 |
| 2025-11-12 | 202.70 |
| 2025-11-11 | 198.53 |
| 2025-11-10 | 197.13 |
| 2025-11-07 | 204.09 |
| 2025-11-06 | 205.48 |
| 2025-11-05 | 202.70 |
| 2025-11-04 | 201.31 |
| 2025-11-03 | 199.45 |
| 2025-10-31 | 197.60 |
| 2025-10-30 | 201.77 |
| 2025-10-28 | 179.52 |
| 2025-10-27 | 179.98 |
| 2025-10-24 | 173.49 |
| 2025-10-23 | 178.13 |
| 2025-10-22 | 176.27 |
| 2025-10-21 | 171.64 |
| 2025-10-20 | 170.71 |
| 2025-10-17 | 171.18 |
| 2025-10-16 | 173.49 |
| 2025-10-15 | 165.61 |
| 2025-10-14 | 163.30 |
| 2025-10-13 | 161.90 |
| 2025-10-10 | 160.98 |
| 2025-10-09 | 158.66 |
| 2025-10-08 | 150.32 |
| 2025-10-06 | 149.39 |
| 2025-10-03 | 148.93 |
| 2025-10-02 | 149.85 |
| 2025-09-30 | 151.24 |
| 2025-09-29 | 154.02 |
| 2025-09-26 | 149.85 |
| 2025-09-25 | 155.42 |
| 2025-09-24 | 164.22 |
| 2025-09-23 | 165.15 |
| 2025-09-22 | 163.76 |
| 2025-09-19 | 170.71 |
| 2025-09-18 | 170.25 |
| 2025-09-17 | 177.67 |
| 2025-09-16 | 178.13 |
| 2025-09-15 | 180.45 |
| 2025-09-12 | 180.45 |
| 2025-09-11 | 182.30 |
| 2025-09-10 | 182.30 |
| 2025-09-09 | 179.98 |
| 2025-09-08 | 179.98 |
| 2025-09-05 | 173.03 |
| 2025-09-04 | 165.61 |
| 2025-09-03 | 164.69 |
| 2025-09-02 | 165.15 |
| 2025-09-01 | 162.83 |
| 2025-08-29 | 159.12 |
| 2025-08-28 | 157.27 |
| 2025-08-27 | 160.98 |
| 2025-08-26 | 160.51 |
| 2025-08-25 | 165.15 |
| 2025-08-22 | 162.37 |
| 2025-08-21 | 163.76 |
| 2025-08-20 | 162.83 |
| 2025-08-19 | 158.20 |
| 2025-08-18 | 160.05 |
| 2025-08-15 | 160.05 |
| 2025-08-14 | 156.81 |
| 2025-08-13 | 157.73 |
| 2025-08-12 | 157.73 |
| 2025-08-11 | 158.66 |
| 2025-08-08 | 160.05 |
| 2025-08-07 | 155.42 |
| 2025-08-06 | 154.49 |
| 2025-08-05 | 155.42 |
| 2025-08-04 | 152.17 |
| 2025-08-01 | 145.22 |
| 2025-07-31 | 147.07 |
| 2025-07-30 | 150.78 |
| 2025-07-29 | 131.77 |
| 2025-07-28 | 130.38 |
| 2025-07-25 | 130.85 |
| 2025-07-24 | 132.24 |
| 2025-07-23 | 132.70 |
| 2025-07-22 | 133.63 |
| 2025-07-21 | 127.60 |
| 2025-07-18 | 122.50 |
| 2025-07-17 | 121.11 |
| 2025-07-16 | 125.28 |
| 2025-07-15 | 127.60 |
| 2025-07-14 | 126.68 |
| 2025-07-11 | 123.43 |
| 2025-07-10 | 127.14 |
| 2025-07-09 | 128.99 |
| 2025-07-08 | 132.24 |
| 2025-07-07 | 132.70 |
| 2025-07-04 | 125.75 |
| 2025-07-03 | 126.21 |
| 2025-07-02 | 127.14 |
| 2025-06-30 | 121.00 |
| 2025-06-27 | 120.56 |
| 2025-06-26 | 129.30 |
| 2025-06-25 | 132.79 |
| 2025-06-24 | 130.17 |
| 2025-06-23 | 128.43 |
| 2025-06-20 | 129.30 |
| 2025-06-19 | 127.55 |
| 2025-06-18 | 133.67 |
| 2025-06-17 | 132.36 |
| 2025-06-16 | 129.74 |
| 2025-06-13 | 129.74 |
| 2025-06-12 | 126.68 |
| 2025-06-11 | 130.61 |
| 2025-06-10 | 128.43 |
| 2025-06-09 | 123.19 |
| 2025-06-06 | 122.31 |
| 2025-06-05 | 120.13 |
| 2025-06-04 | 120.13 |
| 2025-06-03 | 116.63 |
| 2025-06-02 | 114.45 |
| 2025-05-30 | 116.63 |
| 2025-05-29 | 114.01 |
| 2025-05-28 | 115.32 |
| 2025-05-27 | 117.51 |
| 2025-05-26 | 118.82 |
| 2025-05-23 | 112.27 |
| 2025-05-22 | 115.32 |
| 2025-05-21 | 119.69 |
| 2025-05-20 | 118.38 |
| 2025-05-19 | 115.76 |
| 2025-05-16 | 116.20 |
| 2025-05-15 | 117.51 |
| 2025-05-14 | 116.63 |
| 2025-05-13 | 117.51 |
| 2025-05-12 | 115.76 |
| 2025-05-09 | 117.07 |
| 2025-05-08 | 115.32 |
| 2025-05-07 | 115.76 |
| 2025-05-06 | 115.76 |
| 2025-05-02 | 115.76 |
| 2025-04-30 | 110.08 |
| 2025-04-29 | 110.52 |
| 2025-04-28 | 112.27 |
| 2025-04-25 | 109.21 |
| 2025-04-24 | 107.02 |
| 2025-04-23 | 104.84 |
| 2025-04-22 | 104.84 |
| 2025-04-17 | 105.28 |
| 2025-04-16 | 103.97 |
| 2025-04-15 | 103.53 |
| 2025-04-14 | 97.42 |
| 2025-04-11 | 92.18 |
| 2025-04-10 | 92.18 |
| 2025-04-09 | 91.74 |
| 2025-04-08 | 92.18 |
| 2025-04-07 | 88.24 |
| 2025-04-03 | 103.09 |
| 2025-04-02 | 103.53 |
| 2025-04-01 | 100.04 |
| 2025-03-31 | 96.98 |
| 2025-03-28 | 95.23 |
| 2025-03-27 | 97.42 |
| 2025-03-26 | 100.91 |
| 2025-03-25 | 102.22 |
| 2025-03-24 | 99.60 |
| 2025-03-21 | 100.47 |
| 2025-03-20 | 102.22 |
| 2025-03-19 | 100.91 |
| 2025-03-18 | 97.42 |
| 2025-03-17 | 97.42 |
| 2025-03-14 | 93.92 |
| 2025-03-13 | 95.67 |
| 2025-03-12 | 96.11 |
| 2025-03-11 | 93.49 |
| 2025-03-10 | 92.18 |
| 2025-03-07 | 92.18 |
| 2025-03-06 | 88.68 |
| 2025-03-05 | 92.61 |
| 2025-03-04 | 91.30 |
| 2025-03-03 | 90.43 |
| 2025-02-28 | 89.99 |
| 2025-02-27 | 91.74 |
| 2025-02-26 | 88.68 |
| 2025-02-25 | 85.62 |
| 2025-02-24 | 86.06 |
| 2025-02-21 | 85.19 |
| 2025-02-20 | 84.75 |
| 2025-02-19 | 82.57 |
| 2025-02-18 | 83.00 |
| 2025-02-17 | 82.57 |
| 2025-02-14 | 78.20 |
| 2025-02-13 | 76.01 |
| 2025-02-12 | 75.58 |
| 2025-02-11 | 75.14 |
| 2025-02-10 | 77.33 |
| 2025-02-07 | 78.20 |
| 2025-02-06 | 79.07 |
| 2025-02-05 | 77.76 |
| 2025-02-04 | 78.20 |
| 2025-02-03 | 78.20 |
| 2025-01-28 | 78.20 |
| 2025-01-27 | 78.64 |
| 2025-01-24 | 74.70 |
| 2025-01-23 | 74.27 |
| 2025-01-22 | 74.27 |
| 2025-01-21 | 74.70 |
| 2025-01-20 | 74.70 |
| 2025-01-17 | 74.70 |
| 2025-01-16 | 74.70 |
| 2025-01-15 | 74.70 |
| 2025-01-14 | 72.96 |
| 2025-01-13 | 69.46 |
| 2025-01-10 | 70.34 |
| 2025-01-09 | 74.70 |
| 2025-01-08 | 76.45 |
| 2025-01-07 | 78.20 |
| 2025-01-06 | 79.51 |
| 2025-01-03 | 79.51 |
| 2025-01-02 | 79.95 |
| 2024-12-31 | 86.93 |
| 2024-12-30 | 85.62 |
| 2024-12-27 | 86.50 |
| 2024-12-24 | 88.68 |
| 2024-12-23 | 87.81 |
| 2024-12-20 | 85.19 |
| 2024-12-19 | 88.68 |
| 2024-12-18 | 89.99 |
| 2024-12-17 | 88.24 |
| 2024-12-16 | 89.12 |
| 2024-12-13 | 86.06 |
| 2024-12-12 | 88.68 |
| 2024-12-11 | 87.37 |
| 2024-12-10 | 85.62 |
| 2024-12-09 | 87.37 |
| 2024-12-06 | 83.00 |
| 2024-12-05 | 80.82 |
| 2024-12-04 | 80.38 |
| 2024-12-03 | 79.07 |
| 2024-12-02 | 76.01 |
| 2024-11-29 | 76.89 |
| 2024-11-28 | 77.76 |
| 2024-11-27 | 79.07 |
| 2024-11-26 | 78.20 |
| 2024-11-25 | 78.64 |
| 2024-11-22 | 79.51 |
| 2024-11-21 | 81.69 |
| 2024-11-20 | 81.69 |
| 2024-11-19 | 81.69 |
| 2024-11-18 | 83.44 |
| 2024-11-15 | 80.38 |
| 2024-11-14 | 78.20 |
| 2024-11-13 | 79.95 |
| 2024-11-12 | 79.07 |
| 2024-11-11 | 81.69 |
| 2024-11-08 | 83.00 |
| 2024-11-07 | 85.62 |
| 2024-11-06 | 82.13 |
| 2024-11-05 | 85.19 |
| 2024-11-04 | 83.00 |
| 2024-11-01 | 82.13 |
| 2024-10-31 | 82.13 |
| 2024-10-30 | 81.26 |
| 2024-10-29 | 88.24 |
| 2024-10-28 | 91.74 |
| 2024-10-25 | 93.05 |
| 2024-10-24 | 96.11 |
| 2024-10-23 | 96.98 |
| 2024-10-22 | 100.04 |
| 2024-10-21 | 90.86 |
| 2024-10-18 | 93.92 |
| 2024-10-17 | 91.30 |
| 2024-10-16 | 93.92 |
| 2024-10-15 | 93.92 |
| 2024-10-14 | 100.04 |
| 2024-10-10 | 103.97 |
| 2024-10-09 | 98.29 |
| 2024-10-08 | 104.40 |
| 2024-10-07 | 124.06 |
| 2024-10-04 | 113.14 |
| 2024-10-03 | 107.46 |
| 2024-10-02 | 111.39 |
| 2024-09-30 | 108.34 |
| 2024-09-27 | 106.15 |
| 2024-09-26 | 101.35 |
| 2024-09-25 | 100.04 |
| 2024-09-24 | 100.91 |
| 2024-09-23 | 92.61 |
| 2024-09-20 | 86.06 |
| 2024-09-19 | 85.62 |
| 2024-09-17 | 82.13 |
| 2024-09-16 | 82.13 |
| 2024-09-13 | 79.51 |
| 2024-09-12 | 77.33 |
| 2024-09-11 | 76.89 |
| 2024-09-10 | 81.26 |
| 2024-09-09 | 83.00 |
| 2024-09-05 | 93.49 |
| 2024-09-04 | 95.67 |
| 2024-09-03 | 97.85 |
| 2024-09-02 | 97.42 |
| 2024-08-30 | 96.98 |
| 2024-08-29 | 98.73 |
| 2024-08-28 | 100.04 |
| 2024-08-27 | 98.29 |
| 2024-08-26 | 96.11 |
| 2024-08-23 | 96.98 |
| 2024-08-22 | 99.60 |
| 2024-08-21 | 97.42 |
| 2024-08-20 | 98.29 |
| 2024-08-19 | 101.78 |
| 2024-08-16 | 102.66 |
| 2024-08-15 | 104.84 |
| 2024-08-14 | 101.78 |
| 2024-08-13 | 100.91 |
| 2024-08-12 | 101.78 |
| 2024-08-09 | 101.35 |
| 2024-08-08 | 101.78 |
| 2024-08-07 | 101.78 |
| 2024-08-06 | 97.85 |
| 2024-08-05 | 96.11 |
| 2024-08-02 | 100.04 |
| 2024-08-01 | 100.47 |
| 2024-07-31 | 102.66 |
| 2024-07-30 | 114.01 |
| 2024-07-29 | 115.76 |
| 2024-07-26 | 111.83 |
| 2024-07-25 | 110.52 |
| 2024-07-24 | 113.58 |
| 2024-07-23 | 109.65 |
| 2024-07-22 | 114.45 |
| 2024-07-19 | 113.58 |
| 2024-07-18 | 116.63 |
| 2024-07-17 | 116.20 |
| 2024-07-16 | 124.50 |
| 2024-07-15 | 126.68 |
| 2024-07-12 | 125.81 |
| 2024-07-11 | 131.48 |
| 2024-07-10 | 135.41 |
| 2024-07-09 | 144.59 |
| 2024-07-08 | 145.88 |
| 2024-07-05 | 144.62 |
| 2024-07-04 | 145.88 |
| 2024-07-03 | 144.20 |
| 2024-07-02 | 143.36 |
| 2024-06-28 | 143.36 |
| 2024-06-27 | 134.11 |
| 2024-06-26 | 139.15 |
| 2024-06-25 | 142.52 |
| 2024-06-24 | 135.79 |
| 2024-06-21 | 132.85 |
| 2024-06-20 | 137.47 |
| 2024-06-19 | 132.01 |
| 2024-06-18 | 133.69 |
| 2024-06-17 | 128.23 |
| 2024-06-14 | 135.37 |
| 2024-06-13 | 134.11 |
| 2024-06-12 | 130.33 |
| 2024-06-11 | 125.28 |
| 2024-06-07 | 132.85 |
| 2024-06-06 | 123.60 |
| 2024-06-05 | 118.56 |
| 2024-06-04 | 125.70 |
| 2024-06-03 | 119.82 |
| 2024-05-31 | 117.72 |
| 2024-05-30 | 118.14 |
| 2024-05-29 | 120.24 |
| 2024-05-28 | 123.18 |
| 2024-05-27 | 124.44 |
| 2024-05-24 | 116.04 |
| 2024-05-23 | 108.47 |
| 2024-05-22 | 113.09 |
| 2024-05-21 | 114.36 |
| 2024-05-20 | 119.40 |
| 2024-05-17 | 115.62 |
| 2024-05-16 | 116.04 |
| 2024-05-14 | 123.60 |
| 2024-05-13 | 122.76 |
| 2024-05-10 | 113.94 |
| 2024-05-09 | 104.27 |
| 2024-05-08 | 103.43 |
| 2024-05-07 | 103.01 |
| 2024-05-06 | 108.05 |
| 2024-05-03 | 105.11 |
| 2024-05-02 | 104.27 |
| 2024-04-30 | 109.73 |
| 2024-04-29 | 103.01 |
| 2024-04-26 | 105.95 |
| 2024-04-25 | 110.15 |
| 2024-04-24 | 111.41 |
| 2024-04-23 | 107.63 |
| 2024-04-22 | 108.89 |
| 2024-04-19 | 108.89 |
| 2024-04-18 | 108.89 |
| 2024-04-17 | 113.51 |
| 2024-04-16 | 111.83 |
| 2024-04-15 | 117.72 |
| 2024-04-12 | 118.98 |
| 2024-04-11 | 121.50 |
| 2024-04-10 | 113.94 |
| 2024-04-09 | 108.47 |
| 2024-04-08 | 109.73 |
| 2024-04-05 | 88.30 |
| 2024-04-03 | 94.18 |
| 2024-04-02 | 94.18 |
| 2024-03-28 | 93.76 |
| 2024-03-27 | 87.04 |
| 2024-03-26 | 89.56 |
| 2024-03-25 | 90.40 |
| 2024-03-22 | 86.62 |
| 2024-03-21 | 89.56 |
| 2024-03-20 | 92.08 |
| 2024-03-19 | 97.54 |
| 2024-03-18 | 100.49 |
| 2024-03-15 | 100.49 |
| 2024-03-14 | 100.07 |
| 2024-03-13 | 99.64 |
| 2024-03-12 | 93.76 |
| 2024-03-11 | 98.38 |
| 2024-03-08 | 103.01 |
| 2024-03-07 | 96.28 |
| 2024-03-06 | 92.08 |
| 2024-03-05 | 88.30 |
| 2024-03-04 | 86.20 |
| 2024-03-01 | 82.41 |
| 2024-02-29 | 84.93 |
| 2024-02-28 | 85.35 |
| 2024-02-27 | 79.47 |
| 2024-02-26 | 80.73 |
| 2024-02-23 | 84.93 |
| 2024-02-22 | 87.04 |
| 2024-02-21 | 76.95 |
| 2024-02-20 | 78.21 |
| 2024-02-19 | 74.43 |
| 2024-02-16 | 70.64 |
| 2024-02-15 | 68.12 |
| 2024-02-14 | 68.54 |
| 2024-02-09 | 69.80 |
| 2024-02-08 | 74.43 |
| 2024-02-07 | 72.75 |
| 2024-02-06 | 69.80 |
| 2024-02-05 | 68.96 |
| 2024-02-02 | 79.47 |
| 2024-02-01 | 73.17 |
| 2024-01-31 | 85.35 |
| 2024-01-30 | 89.14 |
| 2024-01-29 | 95.02 |
| 2024-01-26 | 93.34 |
| 2024-01-25 | 90.40 |
| 2024-01-24 | 86.62 |
| 2024-01-23 | 75.69 |
| 2024-01-22 | 73.17 |
| 2024-01-19 | 75.27 |
| 2024-01-18 | 77.79 |
| 2024-01-17 | 81.57 |
| 2024-01-16 | 88.72 |
| 2024-01-15 | 91.66 |
| 2024-01-12 | 86.62 |
| 2024-01-11 | 81.57 |
| 2024-01-10 | 84.93 |
| 2024-01-09 | 85.77 |
| 2024-01-08 | 87.46 |
| 2024-01-05 | 84.93 |
| 2024-01-04 | 84.51 |
| 2024-01-03 | 84.09 |
| 2024-01-02 | 78.21 |
| 2023-12-29 | 74.01 |
| 2023-12-28 | 71.90 |
| 2023-12-27 | 73.17 |
| 2023-12-22 | 73.59 |
| 2023-12-21 | 72.32 |
| 2023-12-20 | 72.75 |
| 2023-12-19 | 69.38 |
| 2023-12-18 | 73.59 |
| 2023-12-15 | 70.64 |
| 2023-12-14 | 72.75 |
| 2023-12-13 | 71.06 |
| 2023-12-12 | 71.48 |
| 2023-12-11 | 72.75 |
| 2023-12-08 | 72.32 |
| 2023-12-07 | 70.64 |
| 2023-12-06 | 70.64 |
| 2023-12-05 | 68.96 |
| 2023-12-04 | 69.38 |
| 2023-12-01 | 69.38 |
| 2023-11-30 | 70.64 |
| 2023-11-29 | 60.14 |
| 2023-11-28 | 61.82 |
| 2023-11-27 | 60.98 |
| 2023-11-24 | 60.14 |
| 2023-11-23 | 61.40 |
| 2023-11-22 | 61.40 |
| 2023-11-21 | 62.66 |
| 2023-11-20 | 64.76 |
| 2023-11-17 | 65.60 |
| 2023-11-16 | 67.28 |
| 2023-11-15 | 63.08 |
| 2023-11-14 | 59.72 |
| 2023-11-13 | 58.03 |
| 2023-11-10 | 57.61 |
| 2023-11-09 | 52.57 |
| 2023-11-08 | 51.73 |
| 2023-11-07 | 51.73 |
| 2023-11-06 | 56.35 |
| 2023-11-03 | 59.72 |
| 2023-11-02 | 56.77 |
| 2023-11-01 | 55.09 |
| 2023-10-31 | 53.83 |
| 2023-10-30 | 54.67 |
| 2023-10-27 | 54.25 |
| 2023-10-26 | 50.89 |
| 2023-10-25 | 39.54 |
| 2023-10-24 | 37.86 |
| 2023-10-20 | 44.16 |
| 2023-10-19 | 45.85 |
| 2023-10-18 | 45.43 |
| 2023-10-17 | 51.31 |
| 2023-10-16 | 48.79 |
| 2023-10-13 | 51.73 |
| 2023-10-12 | 53.83 |
| 2023-10-11 | 56.35 |
| 2023-10-10 | 53.41 |
| 2023-10-09 | 53.83 |
| 2023-10-06 | 54.25 |
| 2023-10-05 | 52.15 |
| 2023-10-04 | 53.41 |
| 2023-10-03 | 57.61 |
| 2023-09-29 | 59.72 |
| 2023-09-28 | 58.03 |
| 2023-09-27 | 57.19 |
| 2023-09-26 | 58.88 |
| 2023-09-25 | 60.98 |
| 2023-09-22 | 63.50 |
| 2023-09-21 | 63.08 |
| 2023-09-20 | 63.92 |
| 2023-09-19 | 66.02 |
| 2023-09-18 | 66.02 |
| 2023-09-15 | 68.54 |
| 2023-09-14 | 70.22 |
| 2023-09-13 | 68.54 |
| 2023-09-12 | 67.70 |
| 2023-09-11 | 65.60 |
| 2023-09-07 | 62.24 |
| 2023-09-06 | 63.92 |
| 2023-09-05 | 62.66 |
| 2023-09-04 | 60.56 |
| 2023-08-31 | 64.76 |
| 2023-08-30 | 64.76 |
| 2023-08-29 | 70.64 |
| 2023-08-28 | 68.54 |
| 2023-08-25 | 72.75 |
| 2023-08-24 | 73.59 |
| 2023-08-23 | 75.27 |
| 2023-08-22 | 78.63 |
| 2023-08-21 | 76.95 |
| 2023-08-18 | 83.25 |
| 2023-08-17 | 82.83 |
| 2023-08-16 | 85.77 |
| 2023-08-15 | 87.46 |
| 2023-08-14 | 87.88 |
| 2023-08-11 | 87.04 |
| 2023-08-10 | 87.46 |
| 2023-08-09 | 86.62 |
| 2023-08-08 | 88.72 |
| 2023-08-07 | 89.56 |
| 2023-08-04 | 84.93 |
| 2023-08-03 | 83.25 |
| 2023-08-02 | 82.83 |
| 2023-08-01 | 84.93 |
| 2023-07-31 | 81.57 |
| 2023-07-28 | 77.79 |
| 2023-07-27 | 78.21 |
| 2023-07-26 | 84.09 |
| 2023-07-25 | 82.41 |
| 2023-07-24 | 92.08 |
| 2023-07-21 | 88.30 |
| 2023-07-20 | 95.44 |
| 2023-07-19 | 106.37 |
| 2023-07-18 | 104.27 |
| 2023-07-14 | 106.79 |
| 2023-07-13 | 105.95 |
| 2023-07-12 | 104.69 |
| 2023-07-11 | 105.53 |
| 2023-07-10 | 104.69 |
| 2023-07-07 | 100.49 |
| 2023-07-06 | 104.27 |
| 2023-07-05 | 104.27 |
| 2023-07-04 | 106.79 |
| 2023-07-03 | 105.95 |
| 2023-06-30 | 105.95 |
| 2023-06-29 | 103.01 |
| 2023-06-28 | 103.43 |
| 2023-06-27 | 97.54 |
| 2023-06-26 | 100.91 |
| 2023-06-23 | 91.24 |
| 2023-06-21 | 95.02 |
| 2023-06-20 | 95.86 |
| 2023-06-19 | 93.76 |
| 2023-06-16 | 90.40 |
| 2023-06-15 | 93.76 |
| 2023-06-14 | 100.49 |
| 2023-06-13 | 101.33 |
| 2023-06-12 | 102.17 |
| 2023-06-09 | 108.05 |
| 2023-06-08 | 104.69 |
| 2023-06-07 | 101.75 |
| 2023-06-06 | 103.01 |
| 2023-06-05 | 110.99 |
| 2023-06-02 | 108.05 |
| 2023-06-01 | 108.47 |
| 2023-05-31 | 111.41 |
| 2023-05-30 | 115.20 |
| 2023-05-29 | 118.14 |
| 2023-05-25 | 101.75 |
| 2023-05-24 | 100.91 |
| 2023-05-23 | 100.91 |
| 2023-05-22 | 111.41 |
| 2023-05-19 | 95.44 |
| 2023-05-18 | 96.70 |
| 2023-05-17 | 99.64 |
| 2023-05-16 | 103.01 |
| 2023-05-15 | 99.22 |
| 2023-05-12 | 106.79 |
| 2023-05-11 | 104.69 |
| 2023-05-10 | 100.91 |
| 2023-05-09 | 102.17 |
| 2023-05-08 | 102.17 |
| 2023-05-05 | 108.89 |
| 2023-05-04 | 108.05 |
| 2023-05-03 | 103.43 |
| 2023-05-02 | 103.85 |
| 2023-04-28 | 105.11 |
| 2023-04-27 | 105.53 |
| 2023-04-26 | 105.11 |
| 2023-04-25 | 88.30 |
| 2023-04-24 | 89.56 |
| 2023-04-21 | 84.93 |
| 2023-04-20 | 84.93 |
| 2023-04-19 | 87.04 |
| 2023-04-18 | 87.88 |
| 2023-04-17 | 91.24 |
| 2023-04-14 | 89.98 |
| 2023-04-13 | 83.25 |
| 2023-04-12 | 80.31 |
| 2023-04-11 | 80.31 |
| 2023-04-06 | 66.44 |
| 2023-04-04 | 68.12 |
| 2023-04-03 | 68.54 |
| 2023-03-31 | 73.17 |
| 2023-03-30 | 74.85 |
| 2023-03-29 | 75.27 |
| 2023-03-28 | 74.43 |
| 2023-03-27 | 73.17 |
| 2023-03-24 | 76.53 |
| 2023-03-23 | 76.53 |
| 2023-03-22 | 73.59 |
| 2023-03-21 | 76.95 |
| 2023-03-20 | 73.17 |
| 2023-03-17 | 80.31 |
| 2023-03-16 | 75.27 |
| 2023-03-15 | 74.43 |
| 2023-03-14 | 63.08 |
| 2023-03-13 | 66.02 |
| 2023-03-10 | 66.02 |
| 2023-03-09 | 68.12 |
| 2023-03-08 | 70.64 |
| 2023-03-07 | 74.01 |
| 2023-03-06 | 78.21 |
| 2023-03-03 | 71.48 |
| 2023-03-02 | 65.60 |
| 2023-03-01 | 64.34 |
| 2023-02-28 | 62.24 |
| 2023-02-27 | 59.30 |
| 2023-02-24 | 59.30 |
| 2023-02-23 | 60.14 |
| 2023-02-22 | 59.30 |
| 2023-02-21 | 63.08 |
| 2023-02-20 | 67.28 |
| 2023-02-17 | 69.80 |
| 2023-02-16 | 73.17 |
| 2023-02-15 | 74.01 |
| 2023-02-14 | 75.27 |
| 2023-02-13 | 74.01 |
| 2023-02-10 | 80.73 |
| 2023-02-09 | 77.79 |
| 2023-02-08 | 76.95 |
| 2023-02-07 | 69.80 |
| 2023-02-06 | 63.08 |
| 2023-02-03 | 64.76 |
| 2023-02-02 | 61.82 |
| 2023-02-01 | 62.24 |
| 2023-01-31 | 60.56 |
| 2023-01-30 | 54.67 |
| 2023-01-27 | 58.45 |
| 2023-01-26 | 58.45 |
| 2023-01-20 | 58.45 |
| 2023-01-19 | 55.51 |
| 2023-01-18 | 55.93 |
| 2023-01-17 | 55.51 |
| 2023-01-16 | 58.03 |
| 2023-01-13 | 60.14 |
| 2023-01-12 | 61.82 |
| 2023-01-11 | 66.44 |
| 2023-01-10 | 74.43 |
| 2023-01-09 | 74.43 |
| 2023-01-06 | 76.53 |
| 2023-01-05 | 70.22 |
| 2023-01-04 | 75.27 |
| 2023-01-03 | 70.64 |
| 2022-12-30 | 55.09 |
| 2022-12-29 | 54.25 |
| 2022-12-28 | 49.63 |
| 2022-12-23 | 30.29 |
| 2022-12-22 | 31.98 |
| 2022-12-21 | 35.34 |
| 2022-12-20 | 36.18 |
| 2022-12-19 | 39.54 |
| 2022-12-16 | 41.64 |
| 2022-12-15 | 38.28 |
| 2022-12-14 | 37.86 |
| 2022-12-13 | 35.34 |
| 2022-12-12 | 36.60 |
| 2022-12-09 | 40.38 |
| 2022-12-08 | 39.54 |
| 2022-12-07 | 40.80 |
| 2022-12-06 | 47.11 |
| 2022-12-05 | 50.05 |
| 2022-12-02 | 45.43 |
| 2022-12-01 | 46.69 |
| 2022-11-30 | 51.31 |
| 2022-11-29 | 55.51 |
| 2022-11-28 | 55.93 |
| 2022-11-25 | 54.25 |
| 2022-11-24 | 56.77 |
| 2022-11-23 | 49.21 |
| 2022-11-22 | 43.74 |
| 2022-11-21 | 44.58 |
| 2022-11-18 | 40.80 |
| 2022-11-17 | 39.54 |
| 2022-11-16 | 42.06 |
| 2022-11-15 | 37.86 |
| 2022-11-14 | 38.28 |
| 2022-11-11 | 33.24 |
| 2022-11-10 | 30.71 |
| 2022-11-09 | 30.71 |
| 2022-11-08 | 28.61 |
| 2022-11-07 | 27.35 |
| 2022-11-04 | 26.93 |
| 2022-11-03 | 16.00 |
| 2022-11-02 | 15.58 |
| 2022-11-01 | 17.27 |
| 2022-10-31 | 18.11 |
| 2022-10-28 | 22.31 |
| 2022-10-27 | 37.44 |
| 2022-10-26 | 50.89 |
| 2022-10-25 | 53.83 |
| 2022-10-24 | 52.57 |
| 2022-10-21 | 57.19 |
| 2022-10-20 | 52.57 |
| 2022-10-19 | 59.72 |
| 2022-10-18 | 62.24 |
| 2022-10-17 | 58.88 |
| 2022-10-14 | 58.45 |
| 2022-10-13 | 59.72 |
| 2022-10-12 | 49.63 |
| 2022-10-11 | 54.67 |
| 2022-10-10 | 45.01 |
| 2022-10-07 | 43.74 |
| 2022-10-06 | 46.27 |
| 2022-10-05 | 45.43 |
| 2022-10-03 | 42.48 |
| 2022-09-30 | 43.74 |
| 2022-09-29 | 45.01 |
| 2022-09-28 | 52.15 |
| 2022-09-27 | 56.77 |
| 2022-09-26 | 57.61 |
| 2022-09-23 | 55.51 |
| 2022-09-22 | 59.72 |
| 2022-09-21 | 62.66 |
| 2022-09-20 | 63.50 |
| 2022-09-19 | 67.70 |
| 2022-09-16 | 67.28 |
| 2022-09-15 | 75.27 |
| 2022-09-14 | 82.83 |
| 2022-09-13 | 84.51 |
| 2022-09-09 | 96.28 |
| 2022-09-08 | 97.54 |
| 2022-09-07 | 86.20 |
| 2022-09-06 | 78.21 |
| 2022-09-05 | 72.32 |
| 2022-09-02 | 73.59 |
| 2022-09-01 | 68.96 |
| 2022-08-31 | 68.96 |
| 2022-08-30 | 72.75 |
| 2022-08-29 | 76.11 |
| 2022-08-26 | 77.79 |
| 2022-08-25 | 82.41 |
| 2022-08-24 | 76.11 |
| 2022-08-23 | 79.89 |
| 2022-08-22 | 79.05 |
| 2022-08-19 | 79.89 |
| 2022-08-18 | 65.60 |
| 2022-08-17 | 67.28 |
| 2022-08-16 | 63.08 |
| 2022-08-15 | 55.93 |
| 2022-08-12 | 52.15 |
| 2022-08-11 | 45.85 |
| 2022-08-10 | 42.90 |
| 2022-08-09 | 45.85 |
| 2022-08-08 | 48.79 |
| 2022-08-05 | 46.27 |
| 2022-08-04 | 45.85 |
| 2022-08-03 | 43.32 |
| 2022-08-02 | 45.43 |
| 2022-08-01 | 51.31 |
| 2022-07-29 | 57.61 |
| 2022-07-28 | 59.30 |
| 2022-07-27 | 53.83 |
| 2022-07-26 | 52.57 |
| 2022-07-25 | 52.57 |
| 2022-07-22 | 53.41 |
| 2022-07-21 | 55.09 |
| 2022-07-20 | 58.03 |
| 2022-07-19 | 59.30 |
| 2022-07-18 | 64.34 |
| 2022-07-15 | 64.76 |
| 2022-07-14 | 66.44 |
| 2022-07-13 | 78.63 |
| 2022-07-12 | 77.79 |
| 2022-07-11 | 79.05 |
| 2022-07-08 | 79.47 |
| 2022-07-07 | 79.89 |
| 2022-07-06 | 75.69 |
| 2022-07-05 | 70.64 |
| 2022-07-04 | 70.22 |
| 2022-06-30 | 64.34 |
| 2022-06-29 | 61.82 |
| 2022-06-28 | 66.44 |
| 2022-06-27 | 59.72 |
| 2022-06-24 | 64.34 |
| 2022-06-23 | 60.56 |
| 2022-06-22 | 58.45 |
| 2022-06-21 | 58.88 |
| 2022-06-20 | 57.61 |
| 2022-06-17 | 43.32 |
| 2022-06-16 | 46.27 |
| 2022-06-15 | 47.11 |
| 2022-06-14 | 47.95 |
| 2022-06-13 | 43.74 |
| 2022-06-10 | 51.73 |
| 2022-06-09 | 54.25 |
| 2022-06-08 | 60.14 |
| 2022-06-07 | 66.02 |
| 2022-06-06 | 65.18 |
| 2022-06-02 | 64.76 |
| 2022-06-01 | 65.60 |
| 2022-05-31 | 67.70 |
| 2022-05-30 | 54.25 |
| 2022-05-27 | 55.51 |
| 2022-05-26 | 58.45 |
| 2022-05-25 | 60.14 |
| 2022-05-24 | 55.93 |
| 2022-05-23 | 60.14 |
| 2022-05-20 | 61.40 |
| 2022-05-19 | 58.03 |
| 2022-05-18 | 56.77 |
| 2022-05-17 | 45.43 |
| 2022-05-16 | 50.05 |
| 2022-05-13 | 51.73 |
| 2022-05-12 | 52.15 |
| 2022-05-11 | 57.19 |
| 2022-05-10 | 60.14 |
| 2022-05-06 | 56.35 |
| 2022-05-05 | 63.92 |
| 2022-05-04 | 74.43 |
| 2022-05-03 | 75.27 |
| 2022-04-29 | 67.70 |
| 2022-04-28 | 71.90 |
| 2022-04-27 | 62.66 |
| 2022-04-26 | 53.41 |
| 2022-04-25 | 55.93 |
| 2022-04-22 | 56.77 |
| 2022-04-21 | 47.95 |
| 2022-04-20 | 54.25 |
| 2022-04-19 | 54.25 |
| 2022-04-14 | 47.53 |
| 2022-04-13 | 45.85 |
| 2022-04-12 | 44.16 |
| 2022-04-11 | 45.85 |
| 2022-04-08 | 47.11 |
| 2022-04-07 | 39.54 |
| 2022-04-06 | 45.85 |
| 2022-04-04 | 46.27 |
| 2022-04-01 | 42.06 |
| 2022-03-31 | 40.80 |
| 2022-03-30 | 46.69 |
| 2022-03-29 | 38.28 |
| 2022-03-28 | 40.38 |
| 2022-03-25 | 37.02 |
| 2022-03-24 | 44.58 |
| 2022-03-23 | 50.89 |
| 2022-03-22 | 60.56 |
| 2022-03-21 | 52.15 |
| 2022-03-18 | 56.35 |
| 2022-03-17 | 56.35 |
| 2022-03-16 | 60.14 |
| 2022-03-15 | 43.74 |
| 2022-03-14 | 60.14 |
| 2022-03-11 | 86.62 |
| 2022-03-10 | 100.07 |
| 2022-03-09 | 91.24 |
| 2022-03-08 | 84.93 |
| 2022-03-07 | 83.67 |
| 2022-03-04 | 87.04 |
| 2022-03-03 | 84.93 |
| 2022-03-02 | 88.30 |
| 2022-03-01 | 92.08 |
| 2022-02-28 | 92.08 |
| 2022-02-25 | 87.46 |
| 2022-02-24 | 64.76 |
| 2022-02-23 | 65.18 |
| 2022-02-22 | 63.92 |
| 2022-02-21 | 67.70 |
| 2022-02-18 | 71.90 |
| 2022-02-17 | 77.37 |
| 2022-02-16 | 71.90 |
| 2022-02-15 | 71.06 |
| 2022-02-14 | 69.80 |
| 2022-02-11 | 84.51 |
| 2022-02-10 | 87.46 |
| 2022-02-09 | 86.20 |
| 2022-02-08 | 76.95 |
| 2022-02-07 | 73.59 |
| 2022-02-04 | 74.01 |
| 2022-01-31 | 72.32 |
| 2022-01-28 | 63.92 |
| 2022-01-27 | 72.75 |
| 2022-01-26 | 74.01 |
| 2022-01-25 | 72.32 |
| 2022-01-24 | 80.31 |
| 2022-01-21 | 90.82 |
| 2022-01-20 | 84.09 |
| 2022-01-19 | 84.51 |
| 2022-01-18 | 86.20 |
| 2022-01-17 | 76.95 |
| 2022-01-14 | 77.37 |
| 2022-01-13 | 76.11 |
| 2022-01-12 | 78.21 |
| 2022-01-11 | 76.95 |
| 2022-01-10 | 76.95 |
| 2022-01-07 | 81.99 |
| 2022-01-06 | 98.38 |
| 2022-01-05 | 103.01 |
| 2022-01-04 | 113.51 |
| 2022-01-03 | 133.27 |
| 2021-12-31 | 118.98 |
| 2021-12-30 | 111.83 |
| 2021-12-29 | 115.20 |
| 2021-12-28 | 118.56 |
| 2021-12-24 | 139.57 |
| 2021-12-23 | 133.69 |
| 2021-12-22 | 113.94 |
| 2021-12-21 | 115.62 |
| 2021-12-20 | 104.69 |
| 2021-12-17 | 105.53 |
| 2021-12-16 | 107.63 |
| 2021-12-15 | 103.85 |
| 2021-12-14 | 93.34 |
| 2021-12-13 | 88.72 |
| 2021-12-10 | 84.09 |
| 2021-12-09 | 86.62 |
| 2021-12-08 | 72.75 |
| 2021-12-07 | 60.14 |
| 2021-12-06 | 56.35 |
| 2021-12-03 | 58.45 |
| 2021-12-02 | 47.95 |
| 2021-12-01 | 50.47 |
| 2021-11-30 | 46.69 |
| 2021-11-29 | 45.01 |
| 2021-11-26 | 41.22 |
| 2021-11-25 | 45.43 |
| 2021-11-24 | 39.12 |
| 2021-11-23 | 31.98 |
| 2021-11-22 | 36.18 |
| 2021-11-19 | 39.96 |
| 2021-11-18 | 40.38 |
| 2021-11-17 | 40.38 |
| 2021-11-16 | 40.38 |
| 2021-11-15 | 43.32 |
| 2021-11-12 | 45.01 |
| 2021-11-11 | 47.11 |
| 2021-11-10 | 50.47 |
| 2021-11-09 | 55.51 |
| 2021-11-08 | 56.35 |
| 2021-11-05 | 60.14 |
| 2021-11-04 | 69.38 |
| 2021-11-03 | 66.86 |
| 2021-11-02 | 67.70 |
| 2021-11-01 | 68.96 |
| 2021-10-29 | 69.38 |
| 2021-10-28 | 70.22 |
| 2021-10-27 | 65.60 |
| 2021-10-26 | 53.41 |
| 2021-10-25 | 58.88 |
| 2021-10-22 | 55.93 |
| 2021-10-21 | 56.35 |
| 2021-10-20 | 63.92 |
| 2021-10-19 | 58.88 |
| 2021-10-18 | 58.88 |
| 2021-10-15 | 64.76 |
| 2021-10-12 | 64.76 |
| 2021-10-11 | 61.40 |
| 2021-10-08 | 56.35 |
| 2021-10-07 | 71.48 |
| 2021-10-06 | 67.28 |
| 2021-10-05 | 64.34 |
| 2021-10-04 | 63.50 |
| 2021-09-30 | 76.11 |
| 2021-09-29 | 71.90 |
| 2021-09-28 | 81.57 |
| 2021-09-27 | 70.22 |
| 2021-09-24 | 92.92 |
| 2021-09-23 | 81.57 |
| 2021-09-21 | 65.60 |
| 2021-09-20 | 60.14 |
| 2021-09-17 | 63.08 |
| 2021-09-16 | 56.35 |
| 2021-09-15 | 61.40 |
| 2021-09-14 | 65.60 |
| 2021-09-13 | 73.17 |
| 2021-09-10 | 73.59 |
| 2021-09-09 | 80.73 |
| 2021-09-08 | 81.99 |
| 2021-09-07 | 81.57 |
| 2021-09-06 | 87.88 |
| 2021-09-03 | 89.98 |
| 2021-09-02 | 73.17 |
| 2021-09-01 | 58.88 |
| 2021-08-31 | 57.61 |
| 2021-08-30 | 60.56 |
| 2021-08-27 | 57.19 |
| 2021-08-26 | 67.28 |
| 2021-08-25 | 69.80 |
| 2021-08-24 | 66.02 |
| 2021-08-23 | 68.54 |
| 2021-08-20 | 37.44 |
| 2021-08-19 | 35.76 |
| 2021-08-18 | 24.83 |
| 2021-08-17 | 24.41 |
| 2021-08-16 | 29.45 |
| 2021-08-13 | 27.77 |
| 2021-08-12 | 27.35 |
| 2021-08-11 | 26.51 |
| 2021-08-10 | 23.15 |
| 2021-08-09 | 22.73 |
| 2021-08-06 | 21.89 |
| 2021-08-05 | 21.47 |
| 2021-08-04 | 19.79 |
| 2021-08-03 | 17.69 |
| 2021-08-02 | 15.58 |
| 2021-07-30 | 10.96 |
| 2021-07-29 | 10.12 |
| 2021-07-28 | 8.02 |
| 2021-07-27 | 8.44 |
| 2021-07-26 | 10.96 |
| 2021-07-23 | 14.32 |
| 2021-07-22 | 13.48 |
| 2021-07-21 | 12.64 |
| 2021-07-20 | 11.80 |
| 2021-07-19 | 12.64 |
| 2021-07-16 | 14.32 |
| 2021-07-15 | 13.48 |
| 2021-07-14 | 14.74 |
| 2021-07-13 | 14.74 |
| 2021-07-12 | 11.38 |
| 2021-07-09 | 11.38 |
| 2021-07-08 | 13.06 |
| 2021-07-07 | 16.00 |
| 2021-07-06 | 17.27 |
| 2021-07-05 | 18.53 |
| 2021-07-02 | 15.79 |
| 2021-06-30 | 18.52 |
| 2021-06-29 | 18.52 |
| 2021-06-28 | 19.30 |
| 2021-06-25 | 15.01 |
| 2021-06-24 | 13.45 |
| 2021-06-23 | 13.45 |
| 2021-06-22 | 13.06 |
| 2021-06-21 | 13.84 |
| 2021-06-18 | 13.84 |
| 2021-06-17 | 14.23 |
| 2021-06-16 | 13.84 |
| 2021-06-15 | 13.06 |
| 2021-06-11 | 13.45 |
| 2021-06-10 | 11.89 |
| 2021-06-09 | 11.89 |
| 2021-06-08 | 11.50 |
| 2021-06-07 | 11.11 |
| 2021-06-04 | 13.84 |
| 2021-06-03 | 10.72 |
| 2021-06-02 | 9.55 |
| 2021-06-01 | 7.99 |
| 2021-05-31 | 8.38 |
| 2021-05-28 | 7.60 |
| 2021-05-27 | 7.21 |
| 2021-05-26 | 7.60 |
| 2021-05-25 | 7.60 |
| 2021-05-24 | 7.99 |
| 2021-05-21 | 7.60 |
| 2021-05-20 | 7.99 |
| 2021-05-18 | 9.16 |
| 2021-05-17 | 7.99 |
| 2021-05-14 | 8.38 |
| 2021-05-13 | 6.04 |
| 2021-05-12 | 9.94 |
| 2021-05-11 | 9.55 |
| 2021-05-10 | 8.77 |
| 2021-05-07 | 9.94 |
| 2021-05-06 | 9.94 |
| 2021-05-05 | 9.16 |
| 2021-05-04 | 9.55 |
| 2021-05-03 | 8.38 |
| 2021-04-30 | 9.16 |
| 2021-04-29 | 10.33 |
| 2021-04-28 | 7.60 |
| 2021-04-27 | 4.48 |
| 2021-04-26 | 5.26 |
| 2021-04-23 | 6.04 |
| 2021-04-22 | 7.21 |
| 2021-04-21 | 6.82 |
| 2021-04-20 | 7.60 |
| 2021-04-19 | 7.99 |
| 2021-04-16 | 6.43 |
| 2021-04-15 | 5.26 |
| 2021-04-14 | 4.87 |
| 2021-04-13 | 4.09 |
| 2021-04-12 | 6.04 |
| 2021-04-09 | 4.48 |
| 2021-04-08 | 5.26 |
| 2021-04-07 | 6.04 |
| 2021-04-01 | 6.82 |
| 2021-03-31 | 7.60 |
| 2021-03-30 | 7.99 |
| 2021-03-29 | 7.60 |
| 2021-03-26 | 6.04 |
| 2021-03-25 | 3.70 |
| 2021-03-24 | 6.82 |
| 2021-03-23 | 8.77 |
| 2021-03-22 | 11.11 |
| 2021-03-19 | 2.92 |
| 2021-03-18 | 0.20 |
| 2021-03-17 | 0.59 |
| 2021-03-16 | 2.53 |
| 2021-03-15 | 3.31 |
| 2021-03-12 | 5.65 |
| 2021-03-11 | 2.92 |
| 2021-03-10 | 3.31 |
| 2021-03-09 | 2.14 |
| 2021-03-08 | 2.92 |
| 2021-03-05 | 1.75 |
| 2021-03-04 | 2.53 |
| 2021-03-03 | 4.09 |
| 2021-03-02 | 2.14 |
| 2021-03-01 | 3.31 |
| 2021-02-26 | 3.31 |
| 2021-02-25 | 6.04 |
| 2021-02-24 | 4.09 |
| 2021-02-23 | 4.87 |
| 2021-02-22 | 5.65 |
| 2021-02-19 | 2.53 |
| 2021-02-18 | 0.97 |
| 2021-02-17 | 0.20 |
| 2021-02-16 | -0.58 |
| 2021-02-11 | -2.53 |
| 2021-02-10 | -2.53 |
| 2021-02-09 | -3.31 |
| 2021-02-08 | -3.70 |
| 2021-02-05 | -4.09 |
| 2021-02-04 | -3.70 |
| 2021-02-03 | -2.53 |
| 2021-02-02 | -2.14 |
| 2021-02-01 | 2.53 |
| 2021-01-29 | 7.21 |
| 2021-01-28 | 9.55 |
| 2021-01-27 | 12.28 |
| 2021-01-26 | 10.72 |
| 2021-01-25 | 11.89 |
| 2021-01-22 | 14.23 |
| 2021-01-21 | 18.13 |
| 2021-01-20 | 19.30 |
| 2021-01-19 | 19.30 |
| 2021-01-18 | 15.40 |
| 2021-01-15 | 15.01 |
| 2021-01-14 | 15.40 |
| 2021-01-13 | 15.01 |
| 2021-01-12 | 11.89 |
| 2021-01-11 | 12.28 |
| 2021-01-08 | 13.84 |
| 2021-01-07 | 12.67 |
| 2021-01-06 | 13.45 |
| 2021-01-05 | 11.89 |
| 2021-01-04 | 12.67 |
| 2020-12-31 | 10.33 |
| 2020-12-30 | 9.94 |
| 2020-12-29 | 9.16 |
| 2020-12-28 | 7.99 |
| 2020-12-24 | 5.26 |
| 2020-12-23 | 4.09 |
| 2020-12-22 | 4.87 |
| 2020-12-21 | 6.04 |
| 2020-12-18 | 7.21 |
| 2020-12-17 | 4.09 |
| 2020-12-16 | 4.48 |
| 2020-12-15 | 3.70 |
| 2020-12-14 | 6.04 |
| 2020-12-11 | 5.26 |
| 2020-12-10 | 7.21 |
| 2020-12-09 | 11.50 |
| 2020-12-08 | 11.50 |
| 2020-12-07 | 13.06 |
| 2020-12-04 | 15.01 |
| 2020-12-03 | 16.57 |
| 2020-12-02 | 16.57 |
| 2020-12-01 | 17.74 |
| 2020-11-30 | 18.52 |
| 2020-11-27 | 19.69 |
| 2020-11-26 | 20.86 |
| 2020-11-25 | 20.47 |
| 2020-11-24 | 22.03 |
| 2020-11-23 | 20.47 |
| 2020-11-20 | 18.91 |
| 2020-11-19 | 22.42 |
| 2020-11-18 | 22.81 |
| 2020-11-17 | 23.59 |
| 2020-11-16 | 22.81 |
| 2020-11-13 | 20.86 |
| 2020-11-12 | 23.59 |
| 2020-11-11 | 24.37 |
| 2020-11-10 | 18.52 |
| 2020-11-09 | 17.74 |
| 2020-11-06 | 17.35 |
| 2020-11-05 | 15.01 |
| 2020-11-04 | 12.67 |
| 2020-11-03 | 16.57 |
| 2020-11-02 | 11.89 |
| 2020-10-30 | 12.67 |
| 2020-10-29 | 13.45 |
| 2020-10-28 | 18.13 |
| 2020-10-27 | 13.84 |
| 2020-10-23 | 14.62 |
| 2020-10-22 | 14.62 |
| 2020-10-21 | 14.62 |
| 2020-10-20 | 12.67 |
| 2020-10-19 | 18.52 |
| 2020-10-16 | 18.13 |
| 2020-10-15 | 19.30 |
| 2020-10-14 | 24.76 |
| 2020-10-12 | 19.30 |
| 2020-10-09 | 17.35 |
| 2020-10-08 | 22.42 |
| 2020-10-07 | 22.42 |
| 2020-10-06 | 19.69 |
| 2020-10-05 | 15.40 |
| 2020-09-30 | 16.57 |
| 2020-09-29 | 13.45 |
| 2020-09-28 | 16.18 |
| 2020-09-25 | 16.57 |
| 2020-09-24 | 20.08 |
| 2020-09-23 | 18.91 |
| 2020-09-22 | 20.08 |
| 2020-09-21 | 22.81 |
| 2020-09-18 | 20.86 |
| 2020-09-17 | 19.69 |
| 2020-09-16 | 17.74 |
| 2020-09-15 | 18.91 |
| 2020-09-14 | 19.69 |
| 2020-09-11 | 18.91 |
| 2020-09-10 | 22.03 |
| 2020-09-09 | 19.30 |
| 2020-09-08 | 20.86 |
| 2020-09-07 | 20.47 |
| 2020-09-04 | 22.81 |
| 2020-09-03 | 22.42 |
| 2020-09-02 | 24.37 |
| 2020-09-01 | 25.15 |
| 2020-08-31 | 25.93 |
| 2020-08-28 | 27.49 |
| 2020-08-27 | 31.77 |
| 2020-08-26 | 36.06 |
| 2020-08-25 | 38.79 |
| 2020-08-24 | 43.47 |
| 2020-08-21 | 44.25 |
| 2020-08-20 | 48.54 |
| 2020-08-19 | 48.15 |
| 2020-08-18 | 32.55 |
| 2020-08-17 | 31.77 |
| 2020-08-14 | 27.49 |
| 2020-08-13 | 26.32 |
| 2020-08-12 | 25.15 |
| 2020-08-11 | 24.76 |
| 2020-08-10 | 24.37 |
| 2020-08-07 | 25.15 |
| 2020-08-06 | 27.10 |
| 2020-08-05 | 27.10 |
| 2020-08-04 | 27.49 |
| 2020-08-03 | 28.66 |
| 2020-07-31 | 29.05 |
| 2020-07-30 | 28.66 |
| 2020-07-29 | 27.88 |
| 2020-07-28 | 29.44 |
| 2020-07-27 | 29.44 |
| 2020-07-24 | 30.21 |
| 2020-07-23 | 28.27 |
| 2020-07-22 | 30.21 |
| 2020-07-21 | 32.94 |
| 2020-07-20 | 32.55 |
| 2020-07-17 | 24.37 |
| 2020-07-16 | 23.98 |
| 2020-07-15 | 23.59 |
| 2020-07-14 | 25.93 |
| 2020-07-13 | 25.93 |
| 2020-07-10 | 23.98 |
| 2020-07-09 | 27.10 |
| 2020-07-08 | 27.10 |
| 2020-07-07 | 23.20 |
| 2020-07-06 | 28.66 |
| 2020-07-03 | 14.62 |
| 2020-07-02 | 13.45 |
| 2020-06-30 | 7.58 |
| 2020-06-29 | 7.58 |
| 2020-06-26 | 5.73 |
| 2020-06-24 | 8.68 |
| 2020-06-23 | 9.05 |
| 2020-06-22 | 12.01 |
| 2020-06-19 | 11.64 |
| 2020-06-18 | 10.16 |
| 2020-06-17 | 7.21 |
| 2020-06-16 | 7.21 |
| 2020-06-15 | 3.14 |
| 2020-06-12 | 5.36 |
| 2020-06-11 | 8.68 |
| 2020-06-10 | 11.27 |
| 2020-06-09 | 12.38 |
| 2020-06-08 | 11.27 |
| 2020-06-05 | 11.27 |
| 2020-06-04 | 12.01 |
| 2020-06-03 | 9.42 |
| 2020-06-02 | 10.90 |
| 2020-06-01 | 9.42 |
| 2020-05-29 | 6.47 |
| 2020-05-28 | 6.84 |
| 2020-05-27 | 7.94 |
| 2020-05-26 | 9.42 |
| 2020-05-25 | 6.84 |
| 2020-05-22 | 4.62 |
| 2020-05-21 | 8.68 |
| 2020-05-20 | 9.79 |
| 2020-05-19 | 6.47 |
| 2020-05-18 | 4.62 |
| 2020-05-15 | 6.84 |
| 2020-05-14 | 7.58 |
| 2020-05-13 | 7.94 |
| 2020-05-12 | 3.14 |
| 2020-05-11 | 2.40 |
| 2020-05-08 | 0.18 |
| 2020-05-07 | 0.92 |
| 2020-05-06 | 2.03 |
| 2020-05-05 | 0.55 |
| 2020-05-04 | 1.66 |
| 2020-04-29 | 7.94 |
| 2020-04-28 | 3.51 |
| 2020-04-27 | 6.47 |
| 2020-04-24 | 2.03 |
| 2020-04-23 | 2.40 |
| 2020-04-22 | -2.78 |
| 2020-04-21 | -2.04 |
| 2020-04-20 | 1.29 |
| 2020-04-17 | -0.56 |
| 2020-04-16 | -2.41 |
| 2020-04-15 | 1.29 |
| 2020-04-14 | 4.99 |
| 2020-04-09 | 3.88 |
| 2020-04-08 | 1.66 |
| 2020-04-07 | -1.67 |
| 2020-04-06 | -4.62 |
| 2020-04-03 | -3.52 |
| 2020-04-02 | -1.67 |
| 2020-04-01 | -3.52 |
| 2020-03-31 | 7.58 |
| 2020-03-30 | 3.51 |
| 2020-03-27 | 2.40 |
| 2020-03-26 | 0.55 |
| 2020-03-25 | -2.04 |
| 2020-03-24 | -4.99 |
| 2020-03-23 | -10.54 |
| 2020-03-20 | -9.06 |
| 2020-03-19 | -17.19 |
| 2020-03-18 | -11.65 |
| 2020-03-17 | -4.99 |
| 2020-03-16 | -1.30 |
| 2020-03-13 | 4.62 |
| 2020-03-12 | 8.68 |
| 2020-03-11 | 11.27 |
| 2020-03-10 | 11.27 |
| 2020-03-09 | 12.38 |
| 2020-03-06 | 15.71 |
| 2020-03-05 | 17.93 |
| 2020-03-04 | 16.08 |
| 2020-03-03 | 15.34 |
| 2020-03-02 | 14.60 |
| 2020-02-28 | 16.08 |
| 2020-02-27 | 19.03 |
| 2020-02-26 | 19.03 |
| 2020-02-25 | 19.40 |
| 2020-02-24 | 21.25 |
| 2020-02-21 | 24.95 |
| 2020-02-20 | 25.32 |
| 2020-02-19 | 25.69 |
| 2020-02-18 | 28.28 |
| 2020-02-17 | 28.28 |
| 2020-02-14 | 28.28 |
| 2020-02-13 | 28.28 |
| 2020-02-12 | 29.02 |
| 2020-02-11 | 25.69 |
| 2020-02-10 | 26.06 |
| 2020-02-07 | 31.97 |
| 2020-02-06 | 33.82 |
| 2020-02-05 | 29.39 |
| 2020-02-04 | 30.13 |
| 2020-02-03 | 33.08 |
| 2020-01-31 | 36.41 |
| 2020-01-30 | 38.26 |
| 2020-01-29 | 44.91 |
| 2020-01-24 | 51.94 |
| 2020-01-23 | 49.35 |
| 2020-01-22 | 51.20 |
| 2020-01-21 | 41.59 |
| 2020-01-20 | 45.65 |
| 2020-01-17 | 46.02 |
| 2020-01-16 | 45.65 |
| 2020-01-15 | 46.76 |
| 2020-01-14 | 46.76 |
| 2020-01-13 | 44.54 |
| 2020-01-10 | 44.17 |
| 2020-01-09 | 44.17 |
| 2020-01-08 | 43.43 |
| 2020-01-07 | 45.65 |
| 2020-01-06 | 45.65 |
| 2020-01-03 | 46.02 |
| 2020-01-02 | 46.39 |
| 2019-12-31 | 45.65 |
| 2019-12-30 | 43.80 |
| 2019-12-27 | 44.17 |
| 2019-12-24 | 44.17 |
| 2019-12-23 | 44.54 |
| 2019-12-20 | 46.76 |
| 2019-12-19 | 47.87 |
| 2019-12-18 | 47.50 |
| 2019-12-17 | 46.76 |
| 2019-12-16 | 45.65 |
| 2019-12-13 | 46.76 |
| 2019-12-12 | 43.80 |
| 2019-12-11 | 44.91 |
| 2019-12-10 | 44.17 |
| 2019-12-09 | 44.54 |
| 2019-12-06 | 46.76 |
| 2019-12-05 | 47.87 |
| 2019-12-04 | 48.61 |
| 2019-12-03 | 50.46 |
| 2019-12-02 | 44.91 |
| 2019-11-29 | 43.43 |
| 2019-11-28 | 42.69 |
| 2019-11-27 | 44.17 |
| 2019-11-26 | 43.06 |
| 2019-11-25 | 42.32 |
| 2019-11-22 | 40.85 |
| 2019-11-21 | 40.11 |
| 2019-11-20 | 39.74 |
| 2019-11-19 | 35.67 |
| 2019-11-18 | 34.19 |
| 2019-11-15 | 34.56 |
| 2019-11-14 | 35.30 |
| 2019-11-13 | 36.78 |
| 2019-11-12 | 37.52 |
| 2019-11-11 | 36.78 |
| 2019-11-08 | 40.11 |
| 2019-11-07 | 41.22 |
| 2019-11-06 | 40.48 |
| 2019-11-05 | 41.22 |
| 2019-11-04 | 40.48 |
| 2019-11-01 | 37.52 |
| 2019-10-31 | 37.89 |
| 2019-10-30 | 36.04 |
| 2019-10-29 | 38.26 |
| 2019-10-28 | 37.52 |
| 2019-10-25 | 38.63 |
| 2019-10-24 | 37.52 |
| 2019-10-23 | 39.37 |
| 2019-10-22 | 37.89 |
| 2019-10-21 | 34.93 |
| 2019-10-18 | 34.19 |
| 2019-10-17 | 33.82 |
| 2019-10-16 | 37.89 |
| 2019-10-15 | 38.26 |
| 2019-10-14 | 37.15 |
| 2019-10-11 | 40.11 |
| 2019-10-10 | 35.30 |
| 2019-10-09 | 30.86 |
| 2019-10-08 | 33.82 |
| 2019-10-04 | 36.04 |
| 2019-10-03 | 37.15 |
| 2019-10-02 | 38.63 |
| 2019-09-30 | 39.37 |
| 2019-09-27 | 41.59 |
| 2019-09-26 | 46.39 |
| 2019-09-25 | 48.24 |
| 2019-09-24 | 55.63 |
| 2019-09-23 | 56.00 |
| 2019-09-20 | 59.33 |
| 2019-09-19 | 60.07 |
| 2019-09-18 | 60.81 |
| 2019-09-17 | 60.44 |
| 2019-09-16 | 60.07 |
| 2019-09-13 | 61.92 |
| 2019-09-12 | 60.81 |
| 2019-09-11 | 60.81 |
| 2019-09-10 | 58.96 |
| 2019-09-09 | 58.59 |
| 2019-09-06 | 58.59 |
| 2019-09-05 | 58.22 |
| 2019-09-04 | 56.74 |
| 2019-09-03 | 55.26 |
| 2019-09-02 | 57.11 |
| 2019-08-30 | 59.33 |
| 2019-08-29 | 57.85 |
| 2019-08-28 | 56.37 |
| 2019-08-27 | 58.59 |
| 2019-08-26 | 59.33 |
| 2019-08-23 | 63.77 |
| 2019-08-22 | 64.14 |
| 2019-08-21 | 64.50 |
| 2019-08-20 | 64.50 |
| 2019-08-19 | 61.18 |
| 2019-08-16 | 60.44 |
| 2019-08-15 | 60.81 |
| 2019-08-14 | 59.70 |
| 2019-08-13 | 60.44 |
| 2019-08-12 | 63.03 |
| 2019-08-09 | 64.14 |
| 2019-08-08 | 66.72 |
| 2019-08-07 | 67.83 |
| 2019-08-06 | 66.72 |
| 2019-08-05 | 68.57 |
| 2019-08-02 | 74.12 |
| 2019-08-01 | 74.86 |
| 2019-07-31 | 69.31 |
| 2019-07-30 | 66.72 |
| 2019-07-29 | 67.46 |
| 2019-07-26 | 66.72 |
| 2019-07-25 | 64.87 |
| 2019-07-24 | 65.61 |
| 2019-07-23 | 67.46 |
| 2019-07-22 | 66.72 |
| 2019-07-19 | 69.68 |
| 2019-07-18 | 68.94 |
| 2019-07-17 | 70.42 |
| 2019-07-16 | 73.75 |
| 2019-07-15 | 71.90 |
| 2019-07-12 | 72.64 |
| 2019-07-11 | 74.49 |
| 2019-07-10 | 73.38 |
| 2019-07-09 | 73.75 |
| 2019-07-08 | 75.23 |
| 2019-07-05 | 75.23 |
| 2019-07-04 | 73.75 |
| 2019-07-03 | 71.16 |
| 2019-07-02 | 69.31 |
| 2019-06-28 | 70.05 |
| 2019-06-27 | 69.68 |
| 2019-06-26 | 68.94 |
| 2019-06-25 | 70.05 |
| 2019-06-24 | 70.79 |
| 2019-06-21 | 72.64 |
| 2019-06-20 | 72.64 |
| 2019-06-19 | 71.16 |
| 2019-06-18 | 72.01 |
| 2019-06-17 | 73.81 |
| 2019-06-14 | 75.98 |
| 2019-06-13 | 73.09 |
| 2019-06-12 | 75.25 |
| 2019-06-11 | 73.81 |
| 2019-06-10 | 74.89 |
| 2019-06-06 | 77.78 |
| 2019-06-05 | 77.06 |
| 2019-06-04 | 80.30 |
| 2019-06-03 | 83.19 |
| 2019-05-31 | 78.14 |
| 2019-05-30 | 73.45 |
| 2019-05-29 | 71.29 |
| 2019-05-28 | 73.45 |
| 2019-05-27 | 73.45 |
| 2019-05-24 | 66.24 |
| 2019-05-23 | 61.91 |
| 2019-05-22 | 62.99 |
| 2019-05-21 | 63.72 |
| 2019-05-20 | 63.72 |
| 2019-05-17 | 65.88 |
| 2019-05-16 | 67.68 |
| 2019-05-15 | 71.29 |
| 2019-05-14 | 70.93 |
| 2019-05-10 | 70.93 |
| 2019-05-09 | 70.57 |
| 2019-05-08 | 73.09 |
| 2019-05-07 | 76.34 |
| 2019-05-06 | 76.34 |
| 2019-05-03 | 81.75 |
| 2019-05-02 | 80.66 |
| 2019-04-30 | 81.02 |
| 2019-04-29 | 82.83 |
| 2019-04-26 | 81.75 |
| 2019-04-25 | 77.78 |
| 2019-04-24 | 74.53 |
| 2019-04-23 | 74.53 |
| 2019-04-18 | 71.65 |
| 2019-04-17 | 71.65 |
| 2019-04-16 | 72.01 |
| 2019-04-15 | 73.09 |
| 2019-04-12 | 76.34 |
| 2019-04-11 | 70.57 |
| 2019-04-10 | 70.21 |
| 2019-04-09 | 72.01 |
| 2019-04-08 | 70.21 |
| 2019-04-04 | 68.40 |
| 2019-04-03 | 69.48 |
| 2019-04-02 | 68.40 |
| 2019-04-01 | 64.08 |
| 2019-03-29 | 64.44 |
| 2019-03-28 | 62.63 |
| 2019-03-27 | 62.99 |
| 2019-03-26 | 61.91 |
| 2019-03-25 | 64.80 |
| 2019-03-22 | 67.68 |
| 2019-03-21 | 67.68 |
| 2019-03-20 | 64.80 |
| 2019-03-19 | 69.48 |
| 2019-03-18 | 69.48 |
| 2019-03-15 | 68.40 |
| 2019-03-14 | 74.53 |
| 2019-03-13 | 75.25 |
| 2019-03-12 | 76.34 |
| 2019-03-11 | 74.17 |
| 2019-03-08 | 73.09 |
| 2019-03-07 | 77.06 |
| 2019-03-06 | 78.86 |
| 2019-03-05 | 78.50 |
| 2019-03-04 | 75.25 |
| 2019-03-01 | 73.09 |
| 2019-02-28 | 74.53 |
| 2019-02-27 | 73.45 |
| 2019-02-26 | 74.53 |
| 2019-02-25 | 75.62 |
| 2019-02-22 | 77.42 |
| 2019-02-21 | 78.50 |
| 2019-02-20 | 80.30 |
| 2019-02-19 | 80.30 |
| 2019-02-18 | 81.75 |
| 2019-02-15 | 79.58 |
| 2019-02-14 | 78.14 |
| 2019-02-13 | 75.98 |
| 2019-02-12 | 76.70 |
| 2019-02-11 | 75.98 |
| 2019-02-08 | 75.62 |
| 2019-02-04 | 77.06 |
| 2019-02-01 | 78.14 |
| 2019-01-31 | 77.42 |
| 2019-01-30 | 76.34 |
| 2019-01-29 | 80.30 |
| 2019-01-28 | 78.50 |
| 2019-01-25 | 84.63 |
| 2019-01-24 | 87.88 |
| 2019-01-23 | 82.47 |
| 2019-01-22 | 80.30 |
| 2019-01-21 | 77.78 |
| 2019-01-18 | 77.78 |
| 2019-01-17 | 81.02 |
| 2019-01-16 | 79.94 |
| 2019-01-15 | 80.30 |
| 2019-01-14 | 78.86 |
| 2019-01-11 | 85.71 |
| 2019-01-10 | 82.47 |
| 2019-01-09 | 82.11 |
| 2019-01-08 | 81.38 |
| 2019-01-07 | 79.22 |
| 2019-01-04 | 75.25 |
| 2019-01-03 | 73.09 |
| 2019-01-02 | 75.62 |
| 2018-12-31 | 79.58 |
| 2018-12-28 | 78.86 |
| 2018-12-27 | 81.75 |
| 2018-12-24 | 81.02 |
| 2018-12-21 | 80.66 |
| 2018-12-20 | 79.94 |
| 2018-12-19 | 79.22 |
| 2018-12-18 | 73.45 |
| 2018-12-17 | 73.81 |
| 2018-12-14 | 74.89 |
| 2018-12-13 | 75.25 |
| 2018-12-12 | 75.25 |
| 2018-12-11 | 73.81 |
| 2018-12-10 | 77.06 |
| 2018-12-07 | 80.30 |
| 2018-12-06 | 81.75 |
| 2018-12-05 | 82.83 |
| 2018-12-04 | 80.30 |
| 2018-12-03 | 77.42 |
| 2018-11-30 | 75.98 |
| 2018-11-29 | 72.73 |
| 2018-11-28 | 74.53 |
| 2018-11-27 | 73.09 |
| 2018-11-26 | 74.89 |
| 2018-11-23 | 67.68 |
| 2018-11-22 | 72.01 |
| 2018-11-21 | 72.37 |
| 2018-11-20 | 70.57 |
| 2018-11-19 | 74.89 |
| 2018-11-16 | 69.85 |
| 2018-11-15 | 70.21 |
| 2018-11-14 | 71.29 |
| 2018-11-13 | 69.85 |
| 2018-11-12 | 70.57 |
| 2018-11-09 | 65.16 |
| 2018-11-08 | 66.24 |
| 2018-11-07 | 65.52 |
| 2018-11-06 | 64.44 |
| 2018-11-05 | 62.27 |
| 2018-11-02 | 62.27 |
| 2018-11-01 | 54.34 |
| 2018-10-31 | 57.58 |
| 2018-10-30 | 54.70 |
| 2018-10-29 | 51.45 |
| 2018-10-26 | 46.77 |
| 2018-10-25 | 48.93 |
| 2018-10-24 | 50.73 |
| 2018-10-23 | 60.47 |
| 2018-10-22 | 67.32 |
| 2018-10-19 | 63.35 |
| 2018-10-18 | 68.76 |
| 2018-10-16 | 65.88 |
| 2018-10-15 | 62.27 |
| 2018-10-12 | 67.32 |
| 2018-10-11 | 69.85 |
| 2018-10-10 | 72.73 |
| 2018-10-09 | 73.09 |
| 2018-10-08 | 75.62 |
| 2018-10-05 | 76.70 |
| 2018-10-04 | 78.50 |
| 2018-10-03 | 81.02 |
| 2018-10-02 | 79.58 |
| 2018-09-28 | 85.71 |
| 2018-09-27 | 82.83 |
| 2018-09-26 | 84.63 |
| 2018-09-24 | 82.11 |
| 2018-09-21 | 87.15 |
| 2018-09-20 | 84.99 |
| 2018-09-19 | 88.24 |
| 2018-09-18 | 82.47 |
| 2018-09-17 | 80.30 |
| 2018-09-14 | 83.55 |
| 2018-09-13 | 79.58 |
| 2018-09-12 | 75.62 |
| 2018-09-11 | 78.86 |
| 2018-09-10 | 78.14 |
| 2018-09-07 | 79.58 |
| 2018-09-06 | 78.14 |
| 2018-09-05 | 79.94 |
| 2018-09-04 | 82.83 |
| 2018-09-03 | 82.11 |
| 2018-08-31 | 81.75 |
| 2018-08-30 | 82.83 |
| 2018-08-29 | 84.99 |
| 2018-08-28 | 89.68 |
| 2018-08-27 | 87.52 |
| 2018-08-24 | 83.91 |
| 2018-08-23 | 86.43 |
| 2018-08-22 | 82.83 |
| 2018-08-21 | 88.96 |
| 2018-08-20 | 84.99 |
| 2018-08-17 | 83.19 |
| 2018-08-16 | 81.02 |
| 2018-08-15 | 80.66 |
| 2018-08-14 | 88.24 |
| 2018-08-13 | 87.15 |
| 2018-08-10 | 90.76 |
| 2018-08-09 | 97.61 |
| 2018-08-08 | 99.42 |
| 2018-08-07 | 96.89 |
| 2018-08-06 | 99.78 |
| 2018-08-03 | 100.50 |
| 2018-08-02 | 103.74 |
| 2018-08-01 | 105.18 |
| 2018-07-31 | 112.40 |
| 2018-07-30 | 119.25 |
| 2018-07-27 | 115.28 |
| 2018-07-26 | 110.23 |
| 2018-07-25 | 110.95 |
| 2018-07-24 | 110.23 |
| 2018-07-23 | 119.97 |
| 2018-07-20 | 116.72 |
| 2018-07-19 | 111.32 |
| 2018-07-18 | 104.46 |
| 2018-07-17 | 101.94 |
| 2018-07-16 | 101.94 |
| 2018-07-13 | 101.94 |
| 2018-07-12 | 102.30 |
| 2018-07-11 | 95.81 |
| 2018-07-10 | 97.61 |
| 2018-07-09 | 98.69 |
| 2018-07-06 | 91.84 |
| 2018-07-05 | 89.68 |
| 2018-07-04 | 95.45 |
| 2018-07-03 | 94.73 |
| 2018-06-29 | 87.52 |
| 2018-06-28 | 84.27 |
| 2018-06-27 | 86.07 |
| 2018-06-26 | 91.84 |
| 2018-06-25 | 90.76 |
| 2018-06-22 | 92.56 |
| 2018-06-21 | 90.40 |
| 2018-06-20 | 96.53 |
| 2018-06-19 | 91.48 |
| 2018-06-15 | 98.33 |
| 2018-06-14 | 106.27 |
| 2018-06-13 | 106.63 |
| 2018-06-12 | 108.79 |
| 2018-06-11 | 105.55 |
| 2018-06-08 | 101.94 |
| 2018-06-07 | 104.82 |
| 2018-06-06 | 106.63 |
| 2018-06-05 | 106.99 |
| 2018-06-04 | 110.95 |
| 2018-06-01 | 112.40 |
| 2018-05-31 | 118.53 |
| 2018-05-30 | 109.51 |
| 2018-05-29 | 114.92 |
| 2018-05-28 | 111.32 |
| 2018-05-25 | 111.32 |
| 2018-05-24 | 110.59 |
| 2018-05-23 | 109.15 |
| 2018-05-21 | 98.33 |
| 2018-05-18 | 98.33 |
| 2018-05-17 | 98.33 |
| 2018-05-16 | 99.78 |
| 2018-05-15 | 96.53 |
| 2018-05-14 | 90.40 |
| 2018-05-11 | 91.12 |
| 2018-05-10 | 90.76 |
| 2018-05-09 | 86.43 |
| 2018-05-08 | 87.17 |
| 2018-05-07 | 86.46 |
| 2018-05-04 | 88.23 |
| 2018-05-03 | 87.87 |
| 2018-05-02 | 85.76 |
| 2018-04-30 | 84.00 |
| 2018-04-27 | 79.77 |
| 2018-04-26 | 75.54 |
| 2018-04-25 | 73.77 |
| 2018-04-24 | 69.90 |
| 2018-04-23 | 69.54 |
| 2018-04-20 | 73.77 |
| 2018-04-19 | 75.54 |
| 2018-04-18 | 75.18 |
| 2018-04-17 | 73.77 |
| 2018-04-16 | 72.36 |
| 2018-04-13 | 74.13 |
| 2018-04-12 | 74.48 |
| 2018-04-11 | 75.18 |
| 2018-04-10 | 75.54 |
| 2018-04-09 | 80.82 |
| 2018-04-06 | 79.41 |
| 2018-04-04 | 79.41 |
| 2018-04-03 | 80.82 |
| 2018-03-29 | 85.76 |
| 2018-03-28 | 86.46 |
| 2018-03-27 | 86.82 |
| 2018-03-26 | 86.82 |
| 2018-03-23 | 83.29 |
| 2018-03-22 | 82.23 |
| 2018-03-21 | 84.00 |
| 2018-03-20 | 82.94 |
| 2018-03-19 | 80.47 |
| 2018-03-16 | 79.77 |
| 2018-03-15 | 82.23 |
| 2018-03-14 | 84.70 |
| 2018-03-13 | 82.94 |
| 2018-03-12 | 84.00 |
| 2018-03-09 | 84.00 |
| 2018-03-08 | 85.05 |
| 2018-03-07 | 73.07 |
| 2018-03-06 | 74.83 |
| 2018-03-05 | 75.54 |
| 2018-03-02 | 78.71 |
| 2018-03-01 | 74.48 |
| 2018-02-28 | 71.31 |
| 2018-02-27 | 71.31 |
| 2018-02-26 | 66.02 |
| 2018-02-23 | 65.67 |
| 2018-02-22 | 64.61 |
| 2018-02-21 | 66.72 |
| 2018-02-20 | 64.96 |
| 2018-02-15 | 64.61 |
| 2018-02-14 | 64.61 |
| 2018-02-13 | 63.55 |
| 2018-02-12 | 62.49 |
| 2018-02-09 | 67.08 |
| 2018-02-08 | 72.36 |
| 2018-02-07 | 73.77 |
| 2018-02-06 | 74.13 |
| 2018-02-05 | 79.06 |
| 2018-02-02 | 75.18 |
| 2018-02-01 | 75.89 |
| 2018-01-31 | 78.00 |
| 2018-01-30 | 82.23 |
| 2018-01-29 | 84.35 |
| 2018-01-26 | 81.18 |
| 2018-01-25 | 81.53 |
| 2018-01-24 | 80.82 |
| 2018-01-23 | 80.82 |
| 2018-01-22 | 80.47 |
| 2018-01-19 | 81.88 |
| 2018-01-18 | 79.41 |
| 2018-01-17 | 77.30 |
| 2018-01-16 | 76.24 |
| 2018-01-15 | 76.95 |
| 2018-01-12 | 79.41 |
| 2018-01-11 | 79.77 |
| 2018-01-10 | 79.41 |
| 2018-01-09 | 79.41 |
| 2018-01-08 | 79.77 |
| 2018-01-05 | 80.12 |
| 2018-01-04 | 76.95 |
| 2018-01-03 | 78.00 |
| 2018-01-02 | 74.48 |
| 2017-12-29 | 72.72 |
| 2017-12-28 | 72.36 |
| 2017-12-27 | 72.01 |
| 2017-12-22 | 74.48 |
| 2017-12-21 | 74.83 |
| 2017-12-20 | 74.83 |
| 2017-12-19 | 74.83 |
| 2017-12-18 | 73.42 |
| 2017-12-15 | 73.77 |
| 2017-12-14 | 73.77 |
| 2017-12-13 | 71.31 |
| 2017-12-12 | 71.66 |
| 2017-12-11 | 72.72 |
| 2017-12-08 | 71.31 |
| 2017-12-07 | 71.66 |
| 2017-12-06 | 72.72 |
| 2017-12-05 | 75.89 |
| 2017-12-04 | 78.00 |
| 2017-12-01 | 77.65 |
| 2017-11-30 | 76.24 |
| 2017-11-29 | 75.89 |
| 2017-11-28 | 77.65 |
| 2017-11-27 | 83.29 |
| 2017-11-24 | 84.35 |
| 2017-11-23 | 84.00 |
| 2017-11-22 | 85.05 |
| 2017-11-21 | 86.46 |
| 2017-11-20 | 88.23 |
| 2017-11-17 | 89.99 |
| 2017-11-16 | 89.28 |
| 2017-11-15 | 91.75 |
| 2017-11-14 | 92.81 |
| 2017-11-13 | 93.86 |
| 2017-11-10 | 94.92 |
| 2017-11-09 | 97.04 |
| 2017-11-08 | 91.75 |
| 2017-11-07 | 82.94 |
| 2017-11-06 | 82.59 |
| 2017-11-03 | 82.94 |
| 2017-11-02 | 83.29 |
| 2017-11-01 | 82.59 |
| 2017-10-31 | 84.00 |
| 2017-10-30 | 82.94 |
| 2017-10-27 | 84.00 |
| 2017-10-26 | 82.59 |
| 2017-10-25 | 81.53 |
| 2017-10-24 | 74.83 |
| 2017-10-23 | 74.13 |
| 2017-10-20 | 72.72 |
| 2017-10-19 | 72.36 |
| 2017-10-18 | 74.48 |
| 2017-10-17 | 75.89 |
| 2017-10-16 | 77.65 |
| 2017-10-13 | 76.95 |
| 2017-10-12 | 76.24 |
| 2017-10-11 | 75.18 |
| 2017-10-10 | 73.42 |
| 2017-10-09 | 73.07 |
| 2017-10-06 | 72.36 |
| 2017-10-04 | 71.66 |
| 2017-10-03 | 71.66 |
| 2017-09-29 | 70.25 |
| 2017-09-28 | 69.90 |
| 2017-09-27 | 71.31 |
| 2017-09-26 | 71.31 |
| 2017-09-25 | 72.72 |
| 2017-09-22 | 74.83 |
| 2017-09-21 | 75.18 |
| 2017-09-20 | 75.89 |
| 2017-09-19 | 75.89 |
| 2017-09-18 | 78.00 |
| 2017-09-15 | 77.30 |
| 2017-09-14 | 78.00 |
| 2017-09-13 | 79.77 |
| 2017-09-12 | 81.18 |
| 2017-09-11 | 80.47 |
| 2017-09-08 | 80.12 |
| 2017-09-07 | 79.41 |
| 2017-09-06 | 78.36 |
| 2017-09-05 | 78.71 |
| 2017-09-04 | 79.77 |
| 2017-09-01 | 82.94 |
| 2017-08-31 | 80.47 |
| 2017-08-30 | 78.36 |
| 2017-08-29 | 77.65 |
| 2017-08-28 | 78.71 |
| 2017-08-25 | 78.00 |
| 2017-08-24 | 78.36 |
| 2017-08-22 | 78.71 |
| 2017-08-21 | 79.77 |
| 2017-08-18 | 77.65 |
| 2017-08-17 | 78.71 |
| 2017-08-16 | 78.71 |
| 2017-08-15 | 76.24 |
| 2017-08-14 | 74.83 |
| 2017-08-11 | 74.13 |
| 2017-08-10 | 78.00 |
| 2017-08-09 | 78.36 |
| 2017-08-08 | 79.77 |
| 2017-08-07 | 81.53 |
| 2017-08-04 | 84.00 |
| 2017-08-03 | 85.41 |
| 2017-08-02 | 87.17 |
| 2017-08-01 | 93.86 |
| 2017-07-31 | 94.22 |
| 2017-07-28 | 91.75 |
| 2017-07-27 | 92.81 |
| 2017-07-26 | 92.45 |
| 2017-07-25 | 92.45 |
| 2017-07-24 | 97.39 |
| 2017-07-21 | 96.33 |
| 2017-07-20 | 94.57 |
| 2017-07-19 | 94.92 |
| 2017-07-18 | 92.81 |
| 2017-07-17 | 93.16 |
| 2017-07-14 | 94.22 |
| 2017-07-13 | 94.22 |
| 2017-07-12 | 91.05 |
| 2017-07-11 | 90.69 |
| 2017-07-10 | 91.40 |
| 2017-07-07 | 92.45 |
| 2017-07-06 | 92.81 |
| 2017-07-05 | 91.05 |
| 2017-07-04 | 89.99 |
| 2017-07-03 | 91.05 |
| 2017-06-30 | 91.05 |
| 2017-06-29 | 94.92 |
| 2017-06-28 | 94.22 |
| 2017-06-27 | 97.39 |
| 2017-06-26 | 99.86 |
| 2017-06-23 | 97.74 |
| 2017-06-22 | 93.16 |
| 2017-06-21 | 79.17 |
| 2017-06-20 | 79.17 |
| 2017-06-19 | 80.42 |
| 2017-06-16 | 76.67 |
| 2017-06-15 | 77.92 |
| 2017-06-14 | 80.42 |
| 2017-06-13 | 81.04 |
| 2017-06-12 | 80.42 |
| 2017-06-09 | 82.60 |
| 2017-06-08 | 85.72 |
| 2017-06-07 | 87.60 |
| 2017-06-06 | 87.28 |
| 2017-06-05 | 87.60 |
| 2017-06-02 | 89.47 |
| 2017-06-01 | 91.97 |
| 2017-05-31 | 94.15 |
| 2017-05-29 | 92.59 |
| 2017-05-26 | 82.29 |
| 2017-05-25 | 83.23 |
| 2017-05-24 | 81.04 |
| 2017-05-23 | 79.79 |
| 2017-05-22 | 81.98 |
| 2017-05-19 | 81.98 |
| 2017-05-18 | 80.73 |
| 2017-05-17 | 81.98 |
| 2017-05-16 | 84.79 |
| 2017-05-15 | 80.42 |
| 2017-05-12 | 79.79 |
| 2017-05-11 | 81.04 |
| 2017-05-10 | 73.55 |
| 2017-05-09 | 74.80 |
| 2017-05-08 | 63.87 |
| 2017-05-05 | 62.94 |
| 2017-05-04 | 66.37 |
| 2017-05-02 | 66.99 |
| 2017-04-28 | 67.62 |
| 2017-04-27 | 66.99 |
| 2017-04-26 | 63.87 |
| 2017-04-25 | 64.50 |
| 2017-04-24 | 61.69 |
| 2017-04-21 | 62.31 |
| 2017-04-20 | 63.87 |
| 2017-04-19 | 63.25 |
| 2017-04-18 | 64.81 |
| 2017-04-13 | 68.24 |
| 2017-04-12 | 68.24 |
| 2017-04-11 | 66.99 |
| 2017-04-10 | 68.24 |
| 2017-04-07 | 65.43 |
| 2017-04-06 | 66.68 |
| 2017-04-05 | 65.75 |
| 2017-04-03 | 64.81 |
| 2017-03-31 | 62.00 |
| 2017-03-30 | 61.06 |
| 2017-03-29 | 62.62 |
| 2017-03-28 | 63.87 |
| 2017-03-27 | 63.87 |
| 2017-03-24 | 66.37 |
| 2017-03-23 | 66.06 |
| 2017-03-22 | 70.12 |
| 2017-03-21 | 79.48 |
| 2017-03-20 | 79.48 |
| 2017-03-17 | 80.10 |
| 2017-03-16 | 78.54 |
| 2017-03-15 | 69.18 |
| 2017-03-14 | 66.68 |
| 2017-03-13 | 67.62 |
| 2017-03-10 | 65.12 |
| 2017-03-09 | 66.68 |
| 2017-03-08 | 68.87 |
| 2017-03-07 | 68.87 |
| 2017-03-06 | 68.55 |
| 2017-03-03 | 69.18 |
| 2017-03-02 | 66.68 |
| 2017-03-01 | 67.62 |
| 2017-02-28 | 65.12 |
| 2017-02-27 | 63.87 |
| 2017-02-24 | 65.75 |
| 2017-02-23 | 66.37 |
| 2017-02-22 | 67.93 |
| 2017-02-21 | 66.99 |
| 2017-02-20 | 68.55 |
| 2017-02-17 | 66.99 |
| 2017-02-16 | 67.93 |
| 2017-02-15 | 71.36 |
| 2017-02-14 | 68.87 |
| 2017-02-13 | 66.99 |
| 2017-02-10 | 57.63 |
| 2017-02-09 | 57.01 |
| 2017-02-08 | 55.13 |
| 2017-02-07 | 53.88 |
| 2017-02-06 | 53.88 |
| 2017-02-03 | 54.51 |
| 2017-02-02 | 55.76 |
| 2017-02-01 | 56.69 |
| 2017-01-27 | 57.94 |
| 2017-01-26 | 58.25 |
| 2017-01-25 | 56.69 |
| 2017-01-24 | 57.63 |
| 2017-01-23 | 58.88 |
| 2017-01-20 | 59.81 |
| 2017-01-19 | 59.50 |
| 2017-01-18 | 61.06 |
| 2017-01-17 | 59.19 |
| 2017-01-16 | 58.25 |
| 2017-01-13 | 58.57 |
| 2017-01-12 | 59.19 |
| 2017-01-11 | 57.94 |
| 2017-01-10 | 57.01 |
| 2017-01-09 | 55.44 |
| 2017-01-06 | 55.76 |
| 2017-01-05 | 57.32 |
| 2017-01-04 | 58.57 |
| 2017-01-03 | 60.13 |
| 2016-12-30 | 60.44 |
| 2016-12-29 | 58.88 |
| 2016-12-28 | 54.82 |
| 2016-12-23 | 53.26 |
| 2016-12-22 | 53.88 |
| 2016-12-21 | 54.51 |
| 2016-12-20 | 53.26 |
| 2016-12-19 | 52.32 |
| 2016-12-16 | 51.39 |
| 2016-12-15 | 49.83 |
| 2016-12-14 | 51.39 |
| 2016-12-13 | 52.32 |
| 2016-12-12 | 52.95 |
| 2016-12-09 | 55.44 |
| 2016-12-08 | 56.69 |
| 2016-12-07 | 55.76 |
| 2016-12-06 | 55.13 |
| 2016-12-05 | 53.26 |
| 2016-12-02 | 53.88 |
| 2016-12-01 | 52.01 |
| 2016-11-30 | 51.70 |
| 2016-11-29 | 51.70 |
| 2016-11-28 | 46.08 |
| 2016-11-25 | 44.52 |
| 2016-11-24 | 44.52 |
| 2016-11-23 | 45.46 |
| 2016-11-22 | 46.39 |
| 2016-11-21 | 45.14 |
| 2016-11-18 | 44.83 |
| 2016-11-17 | 43.90 |
| 2016-11-16 | 44.21 |
| 2016-11-15 | 45.14 |
| 2016-11-14 | 45.77 |
| 2016-11-11 | 47.33 |
| 2016-11-10 | 49.20 |
| 2016-11-09 | 49.51 |
| 2016-11-08 | 51.07 |
| 2016-11-07 | 50.76 |
| 2016-11-04 | 48.27 |
| 2016-11-03 | 48.27 |
| 2016-11-02 | 48.27 |
| 2016-11-01 | 49.51 |
| 2016-10-31 | 48.89 |
| 2016-10-28 | 48.27 |
| 2016-10-27 | 49.20 |
| 2016-10-26 | 50.45 |
| 2016-10-25 | 49.83 |
| 2016-10-24 | 49.83 |
| 2016-10-20 | 50.45 |
| 2016-10-19 | 48.27 |
| 2016-10-18 | 49.20 |
| 2016-10-17 | 47.33 |
| 2016-10-14 | 51.07 |
| 2016-10-13 | 50.76 |
| 2016-10-12 | 51.39 |
| 2016-10-11 | 52.32 |
| 2016-10-07 | 55.13 |
| 2016-10-06 | 54.82 |
| 2016-10-05 | 54.20 |
| 2016-10-04 | 53.57 |
| 2016-10-03 | 52.95 |
| 2016-09-30 | 51.39 |
| 2016-09-29 | 53.88 |
| 2016-09-28 | 53.26 |
| 2016-09-27 | 53.26 |
| 2016-09-26 | 52.32 |
| 2016-09-23 | 56.38 |
| 2016-09-22 | 58.57 |
| 2016-09-21 | 56.69 |
| 2016-09-20 | 54.82 |
| 2016-09-19 | 54.20 |
| 2016-09-15 | 51.07 |
| 2016-09-14 | 50.14 |
| 2016-09-13 | 52.01 |
| 2016-09-12 | 56.07 |
| 2016-09-09 | 61.38 |
| 2016-09-08 | 56.38 |
| 2016-09-07 | 55.13 |
| 2016-09-06 | 55.44 |
| 2016-09-05 | 51.39 |
| 2016-09-02 | 47.95 |
| 2016-09-01 | 48.27 |
| 2016-08-31 | 47.33 |
| 2016-08-30 | 49.51 |
| 2016-08-29 | 49.20 |
| 2016-08-26 | 49.51 |
| 2016-08-25 | 48.27 |
| 2016-08-24 | 49.20 |
| 2016-08-23 | 49.51 |
| 2016-08-22 | 49.83 |
| 2016-08-19 | 52.64 |
| 2016-08-18 | 53.88 |
| 2016-08-17 | 57.94 |
| 2016-08-16 | 59.81 |
| 2016-08-15 | 58.57 |
| 2016-08-12 | 56.07 |
| 2016-08-11 | 49.51 |
| 2016-08-10 | 50.45 |
| 2016-08-09 | 48.58 |
| 2016-08-08 | 46.39 |
| 2016-08-05 | 43.90 |
| 2016-08-04 | 43.58 |
| 2016-08-03 | 47.33 |
| 2016-08-01 | 52.01 |
| 2016-07-29 | 48.27 |
| 2016-07-28 | 51.70 |
| 2016-07-27 | 45.77 |
| 2016-07-26 | 42.65 |
| 2016-07-25 | 41.71 |
| 2016-07-22 | 43.27 |
| 2016-07-21 | 45.46 |
| 2016-07-20 | 43.58 |
| 2016-07-19 | 39.21 |
| 2016-07-18 | 41.40 |
| 2016-07-15 | 44.21 |
| 2016-07-14 | 43.27 |
| 2016-07-13 | 42.96 |
| 2016-07-12 | 42.96 |
| 2016-07-11 | 40.15 |
| 2016-07-08 | 39.21 |
| 2016-07-07 | 42.65 |
| 2016-07-06 | 43.90 |
| 2016-07-05 | 47.64 |
| 2016-07-04 | 52.32 |
| 2016-06-30 | 49.20 |
| 2016-06-29 | 47.95 |
| 2016-06-28 | 32.07 |
| 2016-06-27 | 34.30 |
| 2016-06-24 | 32.32 |
| 2016-06-23 | 33.80 |
| 2016-06-22 | 32.57 |
| 2016-06-21 | 29.60 |
| 2016-06-20 | 29.35 |
| 2016-06-17 | 27.87 |
| 2016-06-16 | 28.11 |
| 2016-06-15 | 29.60 |
| 2016-06-14 | 27.37 |
| 2016-06-13 | 26.88 |
| 2016-06-10 | 30.83 |
| 2016-06-08 | 33.80 |
| 2016-06-07 | 33.80 |
| 2016-06-06 | 30.34 |
| 2016-06-03 | 29.60 |
| 2016-06-02 | 28.11 |
| 2016-06-01 | 28.86 |
| 2016-05-31 | 31.33 |
| 2016-05-30 | 28.61 |
| 2016-05-27 | 24.40 |
| 2016-05-26 | 24.65 |
| 2016-05-25 | 24.40 |
| 2016-05-24 | 27.62 |
| 2016-05-23 | 28.61 |
| 2016-05-20 | 28.86 |
| 2016-05-19 | 27.87 |
| 2016-05-18 | 27.87 |
| 2016-05-17 | 30.09 |
| 2016-05-16 | 29.60 |
| 2016-05-13 | 31.33 |
| 2016-05-12 | 34.54 |
| 2016-05-11 | 34.54 |
| 2016-05-10 | 34.30 |
| 2016-05-09 | 35.29 |
| 2016-05-06 | 36.03 |
| 2016-05-05 | 37.02 |
| 2016-05-04 | 37.26 |
| 2016-05-03 | 34.79 |
| 2016-04-29 | 37.76 |
| 2016-04-28 | 37.26 |
| 2016-04-27 | 43.70 |
| 2016-04-26 | 42.71 |
| 2016-04-25 | 48.15 |
| 2016-04-22 | 55.81 |
| 2016-04-21 | 56.80 |
| 2016-04-20 | 57.55 |
| 2016-04-19 | 60.76 |
| 2016-04-18 | 63.23 |
| 2016-04-15 | 71.40 |
| 2016-04-14 | 76.84 |
| 2016-04-13 | 79.80 |
| 2016-04-12 | 74.36 |
| 2016-04-11 | 74.12 |
| 2016-04-08 | 69.42 |
| 2016-04-07 | 64.47 |
| 2016-04-06 | 64.97 |
| 2016-04-05 | 64.47 |
| 2016-04-01 | 66.94 |
| 2016-03-31 | 71.64 |
| 2016-03-30 | 67.69 |
| 2016-03-29 | 60.76 |
| 2016-03-24 | 68.18 |
| 2016-03-23 | 66.70 |
| 2016-03-22 | 68.67 |
| 2016-03-21 | 73.37 |
| 2016-03-18 | 76.09 |
| 2016-03-17 | 71.15 |
| 2016-03-16 | 67.93 |
| 2016-03-15 | 68.18 |
| 2016-03-14 | 68.92 |
| 2016-03-11 | 66.70 |
| 2016-03-10 | 60.76 |
| 2016-03-09 | 60.51 |
| 2016-03-08 | 61.75 |
| 2016-03-07 | 64.72 |
| 2016-03-04 | 65.46 |
| 2016-03-03 | 64.22 |
| 2016-03-02 | 58.04 |
| 2016-03-01 | 50.87 |
| 2016-02-29 | 49.63 |
| 2016-02-26 | 53.09 |
| 2016-02-25 | 50.13 |
| 2016-02-24 | 50.37 |
| 2016-02-23 | 53.34 |
| 2016-02-22 | 55.32 |
| 2016-02-19 | 54.58 |
| 2016-02-18 | 57.55 |
| 2016-02-17 | 47.90 |
| 2016-02-16 | 48.64 |
| 2016-02-15 | 45.67 |
| 2016-02-12 | 41.47 |
| 2016-02-11 | 44.68 |
| 2016-02-05 | 52.10 |
| 2016-02-04 | 56.06 |
| 2016-02-03 | 58.29 |
| 2016-02-02 | 58.29 |
| 2016-02-01 | 60.51 |
| 2016-01-29 | 57.05 |
| 2016-01-28 | 49.14 |
| 2016-01-27 | 47.65 |
| 2016-01-26 | 46.91 |
| 2016-01-25 | 50.87 |
| 2016-01-22 | 51.11 |
| 2016-01-21 | 46.17 |
| 2016-01-20 | 49.38 |
| 2016-01-19 | 56.80 |
| 2016-01-18 | 54.82 |
| 2016-01-15 | 55.81 |
| 2016-01-14 | 59.77 |
| 2016-01-13 | 59.03 |
| 2016-01-12 | 58.29 |
| 2016-01-11 | 61.75 |
| 2016-01-08 | 66.70 |
| 2016-01-07 | 66.20 |
| 2016-01-06 | 70.41 |
| 2016-01-05 | 64.47 |
| 2016-01-04 | 56.56 |
| 2015-12-31 | 65.46 |
| 2015-12-30 | 65.21 |
| 2015-12-29 | 67.19 |
| 2015-12-28 | 67.69 |
| 2015-12-24 | 70.41 |
| 2015-12-23 | 67.44 |
| 2015-12-22 | 65.95 |
| 2015-12-21 | 66.70 |
| 2015-12-18 | 65.46 |
| 2015-12-17 | 67.69 |
| 2015-12-16 | 64.22 |
| 2015-12-15 | 63.48 |
| 2015-12-14 | 58.29 |
| 2015-12-11 | 60.76 |
| 2015-12-10 | 65.21 |
| 2015-12-09 | 68.43 |
| 2015-12-08 | 70.41 |
| 2015-12-07 | 70.90 |
| 2015-12-04 | 72.63 |
| 2015-12-03 | 75.60 |
| 2015-12-02 | 74.61 |
| 2015-12-01 | 73.87 |
| 2015-11-30 | 67.19 |
| 2015-11-27 | 72.63 |
| 2015-11-26 | 79.31 |
| 2015-11-25 | 78.32 |
| 2015-11-24 | 81.54 |
| 2015-11-23 | 80.55 |
| 2015-11-20 | 83.27 |
| 2015-11-19 | 83.02 |
| 2015-11-18 | 83.76 |
| 2015-11-17 | 83.27 |
| 2015-11-16 | 82.03 |
| 2015-11-13 | 84.75 |
| 2015-11-12 | 100.09 |
| 2015-11-11 | 102.06 |
| 2015-11-10 | 99.84 |
| 2015-11-09 | 101.07 |
| 2015-11-06 | 103.55 |
| 2015-11-05 | 108.00 |
| 2015-11-04 | 105.28 |
| 2015-11-03 | 105.28 |
| 2015-11-02 | 103.79 |
| 2015-10-30 | 108.49 |
| 2015-10-29 | 113.94 |
| 2015-10-28 | 117.65 |
| 2015-10-27 | 112.95 |
| 2015-10-26 | 119.38 |
| 2015-10-23 | 132.24 |
| 2015-10-22 | 137.18 |
| 2015-10-20 | 135.21 |
| 2015-10-19 | 130.01 |
| 2015-10-16 | 127.29 |
| 2015-10-15 | 132.73 |
| 2015-10-14 | 127.54 |
| 2015-10-13 | 126.80 |
| 2015-10-12 | 127.79 |
| 2015-10-09 | 125.31 |
| 2015-10-08 | 123.33 |
| 2015-10-07 | 123.58 |
| 2015-10-06 | 118.88 |
| 2015-10-05 | 122.59 |
| 2015-10-02 | 112.95 |
| 2015-09-30 | 106.02 |
| 2015-09-29 | 109.24 |
| 2015-09-25 | 111.21 |
| 2015-09-24 | 112.70 |
| 2015-09-23 | 112.95 |
| 2015-09-22 | 121.11 |
| 2015-09-21 | 119.87 |
| 2015-09-18 | 121.85 |
| 2015-09-17 | 120.12 |
| 2015-09-16 | 121.11 |
| 2015-09-15 | 116.41 |
| 2015-09-14 | 117.15 |
| 2015-09-11 | 115.91 |
| 2015-09-10 | 113.94 |
| 2015-09-09 | 110.72 |
| 2015-09-08 | 103.30 |
| 2015-09-07 | 104.54 |
| 2015-09-04 | 107.01 |
| 2015-09-02 | 109.98 |
| 2015-09-01 | 113.69 |
| 2015-08-31 | 120.86 |
| 2015-08-28 | 120.86 |
| 2015-08-27 | 118.63 |
| 2015-08-26 | 108.00 |
| 2015-08-25 | 104.04 |
| 2015-08-24 | 113.19 |
| 2015-08-21 | 120.37 |
| 2015-08-20 | 120.12 |
| 2015-08-19 | 123.58 |
| 2015-08-18 | 128.77 |
| 2015-08-17 | 129.52 |
| 2015-08-14 | 128.28 |
| 2015-08-13 | 127.79 |
| 2015-08-12 | 127.04 |
| 2015-08-11 | 136.19 |
| 2015-08-10 | 134.22 |
| 2015-08-07 | 134.96 |
| 2015-08-06 | 128.03 |
| 2015-08-05 | 139.41 |
| 2015-08-04 | 138.67 |
| 2015-08-03 | 134.71 |
| 2015-07-31 | 134.46 |
| 2015-07-30 | 131.50 |
| 2015-07-29 | 136.69 |
| 2015-07-28 | 128.28 |
| 2015-07-27 | 131.99 |
| 2015-07-24 | 138.67 |
| 2015-07-23 | 141.14 |
| 2015-07-22 | 139.90 |
| 2015-07-21 | 142.87 |
| 2015-07-20 | 137.93 |
| 2015-07-17 | 142.38 |
| 2015-07-16 | 133.47 |
| 2015-07-15 | 129.52 |
| 2015-07-14 | 131.00 |
| 2015-07-13 | 136.19 |
| 2015-07-10 | 132.73 |
| 2015-07-09 | 130.26 |
| 2015-07-08 | 116.41 |
| 2015-07-07 | 125.56 |
| 2015-07-06 | 128.28 |
| 2015-07-03 | 138.91 |
| 2015-07-02 | 144.60 |
| 2015-06-30 | 155.26 |
| 2015-06-29 | 151.48 |
| 2015-06-26 | 149.12 |
| 2015-06-25 | 156.21 |
| 2015-06-24 | 156.21 |
| 2015-06-23 | 149.12 |
| 2015-06-22 | 139.66 |
| 2015-06-19 | 139.19 |
| 2015-06-18 | 139.19 |
| 2015-06-17 | 141.08 |
| 2015-06-16 | 135.64 |
| 2015-06-15 | 141.55 |
| 2015-06-12 | 147.70 |
| 2015-06-11 | 142.97 |
| 2015-06-10 | 143.92 |
| 2015-06-09 | 149.12 |
| 2015-06-08 | 152.43 |
| 2015-06-05 | 148.17 |
| 2015-06-04 | 146.28 |
| 2015-06-03 | 148.64 |
| 2015-06-02 | 155.73 |
| 2015-06-01 | 154.79 |
| 2015-05-29 | 145.34 |
| 2015-05-28 | 150.54 |
| 2015-05-27 | 161.41 |
| 2015-05-26 | 157.63 |
| 2015-05-22 | 149.59 |
| 2015-05-21 | 149.59 |
| 2015-05-20 | 153.37 |
| 2015-05-19 | 156.68 |
| 2015-05-18 | 153.37 |
| 2015-05-15 | 149.12 |
| 2015-05-14 | 146.28 |
| 2015-05-13 | 145.34 |
| 2015-05-12 | 156.68 |
| 2015-05-11 | 163.77 |
| 2015-05-08 | 157.15 |
| 2015-05-07 | 151.01 |
| 2015-05-06 | 152.90 |
| 2015-05-05 | 162.83 |
| 2015-05-04 | 177.95 |
| 2015-04-30 | 162.35 |
| 2015-04-29 | 159.99 |
| 2015-04-28 | 164.24 |
| 2015-04-27 | 168.50 |
| 2015-04-24 | 167.08 |
| 2015-04-23 | 162.83 |
| 2015-04-22 | 175.59 |
| 2015-04-21 | 140.14 |
| 2015-04-20 | 133.75 |
| 2015-04-17 | 132.57 |
| 2015-04-16 | 135.88 |
| 2015-04-15 | 129.50 |
| 2015-04-14 | 138.72 |
| 2015-04-13 | 125.48 |
| 2015-04-10 | 132.34 |
| 2015-04-09 | 135.64 |
| 2015-04-08 | 127.37 |
| 2015-04-02 | 121.46 |
| 2015-04-01 | 124.30 |
| 2015-03-31 | 116.97 |
| 2015-03-30 | 111.30 |
| 2015-03-27 | 107.52 |
| 2015-03-26 | 107.52 |
| 2015-03-25 | 110.12 |
| 2015-03-24 | 118.86 |
| 2015-03-23 | 116.97 |
| 2015-03-20 | 113.90 |
| 2015-03-19 | 119.34 |
| 2015-03-18 | 117.45 |
| 2015-03-17 | 114.14 |
| 2015-03-16 | 102.08 |
| 2015-03-13 | 101.85 |
| 2015-03-12 | 103.03 |
| 2015-03-11 | 110.12 |
| 2015-03-10 | 113.90 |
| 2015-03-09 | 115.79 |
| 2015-03-06 | 113.90 |
| 2015-03-05 | 115.79 |
| 2015-03-04 | 117.45 |
| 2015-03-03 | 123.59 |
| 2015-03-02 | 130.45 |
| 2015-02-27 | 130.45 |
| 2015-02-26 | 125.72 |
| 2015-02-25 | 121.23 |
| 2015-02-24 | 119.81 |
| 2015-02-23 | 123.12 |
| 2015-02-18 | 119.57 |
| 2015-02-17 | 122.65 |
| 2015-02-16 | 118.63 |
| 2015-02-13 | 119.10 |
| 2015-02-12 | 120.99 |
| 2015-02-11 | 120.28 |
| 2015-02-10 | 119.57 |
| 2015-02-09 | 114.85 |
| 2015-02-06 | 116.50 |
| 2015-02-05 | 127.61 |
| 2015-02-04 | 153.37 |
| 2015-02-03 | 150.54 |
| 2015-02-02 | 155.73 |
| 2015-01-30 | 159.99 |
| 2015-01-29 | 151.48 |
| 2015-01-28 | 153.84 |
| 2015-01-27 | 162.35 |
| 2015-01-26 | 165.66 |
| 2015-01-23 | 164.72 |
| 2015-01-22 | 161.41 |
| 2015-01-21 | 160.93 |
| 2015-01-20 | 159.04 |
| 2015-01-19 | 157.15 |
| 2015-01-16 | 167.08 |
| 2015-01-15 | 165.66 |
| 2015-01-14 | 161.41 |
| 2015-01-13 | 156.21 |
| 2015-01-12 | 151.01 |
| 2015-01-09 | 142.97 |
| 2015-01-08 | 148.64 |
| 2015-01-07 | 149.12 |
| 2015-01-06 | 147.70 |
| 2015-01-05 | 149.59 |
| 2015-01-02 | 157.63 |
| 2014-12-31 | 147.70 |
| 2014-12-30 | 142.97 |
| 2014-12-29 | 158.10 |
| 2014-12-24 | 146.75 |
| 2014-12-23 | 149.59 |
| 2014-12-22 | 154.32 |
| 2014-12-19 | 144.39 |
| 2014-12-18 | 136.35 |
| 2014-12-17 | 132.81 |
| 2014-12-16 | 127.14 |
| 2014-12-15 | 132.34 |
| 2014-12-12 | 129.50 |
| 2014-12-11 | 125.72 |
| 2014-12-10 | 125.95 |
| 2014-12-09 | 126.90 |
| 2014-12-08 | 127.85 |
| 2014-12-05 | 124.30 |
| 2014-12-04 | 117.68 |
| 2014-12-03 | 114.14 |
| 2014-12-02 | 114.37 |
| 2014-12-01 | 112.25 |
| 2014-11-28 | 114.85 |
| 2014-11-27 | 113.19 |
| 2014-11-26 | 115.55 |
| 2014-11-25 | 113.90 |
| 2014-11-24 | 112.72 |
| 2014-11-21 | 104.21 |
| 2014-11-20 | 102.32 |
| 2014-11-19 | 104.45 |
| 2014-11-18 | 107.76 |
| 2014-11-17 | 106.81 |
| 2014-11-14 | 112.01 |
| 2014-11-13 | 114.61 |
| 2014-11-12 | 113.66 |
| 2014-11-11 | 110.59 |
| 2014-11-10 | 111.30 |
| 2014-11-07 | 110.83 |
| 2014-11-06 | 110.83 |
| 2014-11-05 | 121.70 |
| 2014-11-04 | 125.01 |
| 2014-11-03 | 123.83 |
| 2014-10-31 | 125.01 |
| 2014-10-30 | 120.99 |
| 2014-10-29 | 115.32 |
| 2014-10-28 | 108.23 |
| 2014-10-27 | 109.65 |
| 2014-10-24 | 108.94 |
| 2014-10-23 | 109.17 |
| 2014-10-22 | 108.70 |
| 2014-10-21 | 104.45 |
| 2014-10-20 | 105.39 |
| 2014-10-17 | 108.46 |
| 2014-10-16 | 101.61 |
| 2014-10-15 | 107.05 |
| 2014-10-14 | 110.35 |
| 2014-10-13 | 99.96 |
| 2014-10-10 | 96.17 |
| 2014-10-09 | 107.28 |
| 2014-10-08 | 108.23 |
| 2014-10-07 | 106.81 |
| 2014-10-06 | 102.79 |
| 2014-10-03 | 102.08 |
| 2014-09-30 | 100.43 |
| 2014-09-29 | 102.56 |
| 2014-09-26 | 107.28 |
| 2014-09-25 | 113.19 |
| 2014-09-24 | 112.95 |
| 2014-09-23 | 109.88 |
| 2014-09-22 | 109.41 |
| 2014-09-19 | 109.41 |
| 2014-09-18 | 115.08 |
| 2014-09-17 | 117.92 |
| 2014-09-16 | 117.21 |
| 2014-09-15 | 122.41 |
| 2014-09-12 | 123.83 |
| 2014-09-11 | 122.88 |
| 2014-09-10 | 117.92 |
| 2014-09-08 | 120.52 |
| 2014-09-05 | 122.41 |
| 2014-09-04 | 121.46 |
| 2014-09-03 | 118.39 |
| 2014-09-02 | 116.97 |
| 2014-09-01 | 116.50 |
| 2014-08-29 | 120.28 |
| 2014-08-28 | 115.55 |
| 2014-08-27 | 112.95 |
| 2014-08-26 | 103.50 |
| 2014-08-25 | 109.65 |
| 2014-08-22 | 108.23 |
| 2014-08-21 | 107.99 |
| 2014-08-20 | 108.70 |
| 2014-08-19 | 107.76 |
| 2014-08-18 | 105.63 |
| 2014-08-15 | 105.63 |
| 2014-08-14 | 104.68 |
| 2014-08-13 | 107.99 |
| 2014-08-12 | 106.57 |
| 2014-08-11 | 108.46 |
| 2014-08-08 | 110.35 |
| 2014-08-07 | 108.23 |
| 2014-08-06 | 107.05 |
| 2014-08-05 | 106.10 |
| 2014-08-04 | 108.46 |
| 2014-08-01 | 110.35 |
| 2014-07-31 | 104.92 |
| 2014-07-30 | 106.34 |
| 2014-07-29 | 119.81 |
| 2014-07-28 | 119.57 |
| 2014-07-25 | 122.17 |
| 2014-07-24 | 119.57 |
| 2014-07-23 | 125.01 |
| 2014-07-22 | 118.86 |
| 2014-07-21 | 118.63 |
| 2014-07-18 | 115.08 |
| 2014-07-17 | 120.05 |
| 2014-07-16 | 120.05 |
| 2014-07-15 | 113.90 |
| 2014-07-14 | 114.37 |
| 2014-07-11 | 111.77 |
| 2014-07-10 | 106.57 |
| 2014-07-09 | 104.18 |
| 2014-07-08 | 104.18 |
| 2014-07-07 | 100.83 |
| 2014-07-04 | 102.17 |
| 2014-07-03 | 101.72 |
| 2014-07-02 | 102.62 |
| 2014-06-30 | 95.90 |
| 2014-06-27 | 90.98 |
| 2014-06-26 | 90.30 |
| 2014-06-25 | 86.95 |
| 2014-06-24 | 87.17 |
| 2014-06-23 | 84.48 |
| 2014-06-20 | 88.74 |
| 2014-06-19 | 83.81 |
| 2014-06-18 | 81.12 |
| 2014-06-17 | 82.02 |
| 2014-06-16 | 81.57 |
| 2014-06-13 | 79.11 |
| 2014-06-12 | 80.23 |
| 2014-06-11 | 75.30 |
| 2014-06-10 | 76.20 |
| 2014-06-09 | 83.36 |
| 2014-06-06 | 85.15 |
| 2014-06-05 | 85.60 |
| 2014-06-04 | 81.57 |
| 2014-06-03 | 79.78 |
| 2014-05-30 | 83.36 |
| 2014-05-29 | 81.35 |
| 2014-05-28 | 79.56 |
| 2014-05-27 | 80.68 |
| 2014-05-26 | 83.81 |
| 2014-05-23 | 86.27 |
| 2014-05-22 | 84.93 |
| 2014-05-21 | 80.90 |
| 2014-05-20 | 79.11 |
| 2014-05-19 | 84.26 |
| 2014-05-16 | 80.68 |
| 2014-05-15 | 76.87 |
| 2014-05-14 | 76.42 |
| 2014-05-13 | 75.08 |
| 2014-05-12 | 75.30 |
| 2014-05-09 | 72.17 |
| 2014-05-08 | 76.65 |
| 2014-05-07 | 75.97 |
| 2014-05-05 | 74.18 |
| 2014-05-02 | 73.06 |
| 2014-04-30 | 69.48 |
| 2014-04-29 | 79.33 |
| 2014-04-28 | 73.29 |
| 2014-04-25 | 73.29 |
| 2014-04-24 | 76.42 |
| 2014-04-23 | 74.18 |
| 2014-04-22 | 75.53 |
| 2014-04-17 | 76.87 |
| 2014-04-16 | 75.97 |
| 2014-04-15 | 75.97 |
| 2014-04-14 | 75.30 |
| 2014-04-11 | 73.51 |
| 2014-04-10 | 75.53 |
| 2014-04-09 | 76.20 |
| 2014-04-08 | 75.30 |
| 2014-04-07 | 73.96 |
| 2014-04-04 | 71.05 |
| 2014-04-03 | 70.15 |
| 2014-04-02 | 73.96 |
| 2014-04-01 | 70.83 |
| 2014-03-31 | 66.12 |
| 2014-03-28 | 63.44 |
| 2014-03-27 | 67.24 |
| 2014-03-26 | 66.80 |
| 2014-03-25 | 65.23 |
| 2014-03-24 | 64.11 |
| 2014-03-21 | 67.47 |
| 2014-03-20 | 58.51 |
| 2014-03-19 | 60.53 |
| 2014-03-18 | 56.27 |
| 2014-03-17 | 46.42 |
| 2014-03-14 | 40.38 |
| 2014-03-13 | 39.03 |
| 2014-03-12 | 39.48 |
| 2014-03-11 | 43.51 |
| 2014-03-10 | 47.54 |
| 2014-03-07 | 49.33 |
| 2014-03-06 | 52.02 |
| 2014-03-05 | 51.35 |
| 2014-03-04 | 53.81 |
| 2014-03-03 | 56.50 |
| 2014-02-28 | 55.15 |
| 2014-02-27 | 54.26 |
| 2014-02-26 | 54.26 |
| 2014-02-25 | 54.03 |
| 2014-02-24 | 55.15 |
| 2014-02-21 | 56.50 |
| 2014-02-20 | 57.84 |
| 2014-02-19 | 59.63 |
| 2014-02-18 | 58.06 |
| 2014-02-17 | 58.06 |
| 2014-02-14 | 56.72 |
| 2014-02-13 | 56.72 |
| 2014-02-12 | 57.62 |
| 2014-02-11 | 57.39 |
| 2014-02-10 | 56.72 |
| 2014-02-07 | 56.94 |
| 2014-02-06 | 50.23 |
| 2014-02-05 | 53.81 |
| 2014-02-04 | 59.86 |
| 2014-01-30 | 61.65 |
| 2014-01-29 | 62.09 |
| 2014-01-28 | 58.29 |
| 2014-01-27 | 70.38 |
| 2014-01-24 | 68.81 |
| 2014-01-23 | 68.36 |
| 2014-01-22 | 65.90 |
| 2014-01-21 | 64.11 |
| 2014-01-20 | 61.87 |
| 2014-01-17 | 63.66 |
| 2014-01-16 | 65.23 |
| 2014-01-15 | 68.14 |
| 2014-01-14 | 65.90 |
| 2014-01-13 | 69.71 |
| 2014-01-10 | 69.93 |
| 2014-01-09 | 63.44 |
| 2014-01-08 | 61.20 |
| 2014-01-07 | 60.08 |
| 2014-01-06 | 58.51 |
| 2014-01-03 | 58.29 |
| 2014-01-02 | 57.62 |
| 2013-12-31 | 56.94 |
| 2013-12-30 | 56.27 |
| 2013-12-27 | 56.72 |
| 2013-12-24 | 55.83 |
| 2013-12-23 | 54.48 |
| 2013-12-20 | 53.81 |
| 2013-12-19 | 55.38 |
| 2013-12-18 | 57.17 |
| 2013-12-17 | 57.84 |
| 2013-12-16 | 57.39 |
| 2013-12-13 | 60.08 |
| 2013-12-12 | 60.30 |
| 2013-12-11 | 60.30 |
| 2013-12-10 | 63.44 |
| 2013-12-09 | 65.00 |
| 2013-12-06 | 66.57 |
| 2013-12-05 | 67.92 |
| 2013-12-04 | 65.45 |
| 2013-12-03 | 66.12 |
| 2013-12-02 | 66.80 |
| 2013-11-29 | 65.90 |
| 2013-11-28 | 64.56 |
| 2013-11-27 | 66.35 |
| 2013-11-26 | 65.00 |
| 2013-11-25 | 62.54 |
| 2013-11-22 | 64.33 |
| 2013-11-21 | 68.81 |
| 2013-11-20 | 72.17 |
| 2013-11-19 | 73.51 |
| 2013-11-18 | 75.75 |
| 2013-11-15 | 73.51 |
| 2013-11-14 | 71.94 |
| 2013-11-13 | 67.92 |
| 2013-11-12 | 70.83 |
| 2013-11-11 | 75.75 |
| 2013-11-08 | 77.77 |
| 2013-11-07 | 80.45 |
| 2013-11-06 | 85.83 |
| 2013-11-05 | 85.15 |
| 2013-11-04 | 82.92 |
| 2013-11-01 | 85.15 |
| 2013-10-31 | 81.35 |
| 2013-10-30 | 86.27 |
| 2013-10-29 | 81.12 |
| 2013-10-28 | 80.90 |
| 2013-10-25 | 77.54 |
| 2013-10-24 | 84.71 |
| 2013-10-23 | 86.50 |
| 2013-10-22 | 95.68 |
| 2013-10-21 | 85.15 |
| 2013-10-18 | 84.71 |
| 2013-10-17 | 82.69 |
| 2013-10-16 | 78.21 |
| 2013-10-15 | 80.00 |
| 2013-10-11 | 80.90 |
| 2013-10-10 | 80.68 |
| 2013-10-09 | 79.56 |
| 2013-10-08 | 80.90 |
| 2013-10-07 | 77.77 |
| 2013-10-04 | 78.89 |
| 2013-10-03 | 77.99 |
| 2013-10-02 | 76.65 |
| 2013-09-30 | 73.29 |
| 2013-09-27 | 75.75 |
| 2013-09-26 | 80.00 |
| 2013-09-25 | 83.36 |
| 2013-09-24 | 74.86 |
| 2013-09-23 | 73.29 |
| 2013-09-19 | 72.84 |
| 2013-09-18 | 71.50 |
| 2013-09-17 | 74.86 |
| 2013-09-16 | 73.51 |
| 2013-09-13 | 79.11 |
| 2013-09-12 | 71.94 |
| 2013-09-11 | 72.62 |
| 2013-09-10 | 65.23 |
| 2013-09-09 | 61.42 |
| 2013-09-06 | 59.63 |
| 2013-09-05 | 65.23 |
| 2013-09-04 | 67.02 |
| 2013-09-03 | 69.48 |
| 2013-09-02 | 68.81 |
| 2013-08-30 | 73.06 |
| 2013-08-29 | 71.94 |
| 2013-08-28 | 72.84 |
| 2013-08-27 | 72.39 |
| 2013-08-26 | 68.36 |
| 2013-08-23 | 68.81 |
| 2013-08-22 | 72.62 |
| 2013-08-21 | 69.71 |
| 2013-08-20 | 75.53 |
| 2013-08-19 | 72.39 |
| 2013-08-16 | 90.30 |
| 2013-08-15 | 88.06 |
| 2013-08-13 | 80.45 |
| 2013-08-12 | 82.24 |
| 2013-08-09 | 78.66 |
| 2013-08-08 | 80.90 |
| 2013-08-07 | 82.24 |
| 2013-08-06 | 86.27 |
| 2013-08-05 | 82.69 |
| 2013-08-02 | 82.69 |
| 2013-08-01 | 86.50 |
| 2013-07-31 | 81.35 |
| 2013-07-30 | 77.99 |
| 2013-07-29 | 77.54 |
| 2013-07-26 | 72.84 |
| 2013-07-25 | 76.65 |
| 2013-07-24 | 78.44 |
| 2013-07-23 | 82.24 |
| 2013-07-22 | 84.71 |
| 2013-07-19 | 83.59 |
| 2013-07-18 | 84.93 |
| 2013-07-17 | 84.26 |
| 2013-07-16 | 81.35 |
| 2013-07-15 | 77.54 |
| 2013-07-12 | 77.32 |
| 2013-07-11 | 81.12 |
| 2013-07-10 | 73.51 |
| 2013-07-09 | 73.51 |
| 2013-07-08 | 68.14 |
| 2013-07-05 | 72.39 |
| 2013-07-04 | 67.69 |
| 2013-07-03 | 70.15 |
| 2013-07-02 | 75.53 |
| 2013-06-28 | 71.94 |
| 2013-06-27 | 71.50 |
| 2013-06-26 | 60.97 |
| 2013-06-25 | 51.80 |
| 2013-06-24 | 58.29 |
| 2013-06-21 | 60.53 |
| 2013-06-20 | 54.92 |
| 2013-06-19 | 56.43 |
| 2013-06-18 | 56.86 |
| 2013-06-17 | 55.56 |
| 2013-06-14 | 54.70 |
| 2013-06-13 | 53.62 |
| 2013-06-11 | 56.43 |
| 2013-06-10 | 63.13 |
| 2013-06-07 | 74.58 |
| 2013-06-06 | 77.17 |
| 2013-06-05 | 73.71 |
| 2013-06-04 | 75.23 |
| 2013-06-03 | 74.58 |
| 2013-05-31 | 72.42 |
| 2013-05-30 | 78.47 |
| 2013-05-29 | 79.55 |
| 2013-05-28 | 80.20 |
| 2013-05-27 | 75.23 |
| 2013-05-24 | 77.39 |
| 2013-05-23 | 76.09 |
| 2013-05-22 | 71.55 |
| 2013-05-21 | 87.11 |
| 2013-05-20 | 99.21 |
| 2013-05-16 | 108.28 |
| 2013-05-15 | 107.42 |
| 2013-05-14 | 105.26 |
| 2013-05-13 | 105.69 |
| 2013-05-10 | 107.20 |
| 2013-05-09 | 105.91 |
| 2013-05-08 | 104.61 |
| 2013-05-07 | 99.43 |
| 2013-05-06 | 100.07 |
| 2013-05-03 | 96.18 |
| 2013-05-02 | 93.81 |
| 2013-04-30 | 93.81 |
| 2013-04-29 | 91.65 |
| 2013-04-26 | 88.19 |
| 2013-04-25 | 86.25 |
| 2013-04-24 | 90.13 |
| 2013-04-23 | 79.33 |
| 2013-04-22 | 80.84 |
| 2013-04-19 | 73.71 |
| 2013-04-18 | 72.85 |
| 2013-04-17 | 75.87 |
| 2013-04-16 | 74.79 |
| 2013-04-15 | 76.31 |
| 2013-04-12 | 75.66 |
| 2013-04-11 | 80.84 |
| 2013-04-10 | 80.84 |
| 2013-04-09 | 79.76 |
| 2013-04-08 | 79.12 |
| 2013-04-05 | 77.17 |
| 2013-04-03 | 81.49 |
| 2013-04-02 | 80.84 |
| 2013-03-28 | 78.90 |
| 2013-03-27 | 76.95 |
| 2013-03-26 | 75.44 |
| 2013-03-25 | 75.66 |
| 2013-03-22 | 75.66 |
| 2013-03-21 | 71.55 |
| 2013-03-20 | 71.34 |
| 2013-03-19 | 74.79 |
| 2013-03-18 | 65.94 |
| 2013-03-15 | 64.21 |
| 2013-03-14 | 68.74 |
| 2013-03-13 | 66.58 |
| 2013-03-12 | 67.45 |
| 2013-03-11 | 68.96 |
| 2013-03-08 | 69.18 |
| 2013-03-07 | 73.28 |
| 2013-03-06 | 80.41 |
| 2013-03-05 | 84.52 |
| 2013-03-04 | 74.36 |
| 2013-03-01 | 73.93 |
| 2013-02-28 | 72.42 |
| 2013-02-27 | 69.18 |
| 2013-02-26 | 67.45 |
| 2013-02-25 | 68.31 |
| 2013-02-22 | 66.58 |
| 2013-02-21 | 64.42 |
| 2013-02-20 | 71.34 |
| 2013-02-19 | 66.80 |
| 2013-02-18 | 68.10 |
| 2013-02-15 | 68.31 |
| 2013-02-14 | 68.96 |
| 2013-02-08 | 64.86 |
| 2013-02-07 | 63.77 |
| 2013-02-06 | 67.02 |
| 2013-02-05 | 67.02 |
| 2013-02-04 | 67.23 |
| 2013-02-01 | 70.90 |
| 2013-01-31 | 72.85 |
| 2013-01-30 | 68.96 |
| 2013-01-29 | 62.91 |
| 2013-01-28 | 58.81 |
| 2013-01-25 | 57.08 |
| 2013-01-24 | 56.21 |
| 2013-01-23 | 55.56 |
| 2013-01-22 | 56.86 |
| 2013-01-21 | 52.97 |
| 2013-01-18 | 52.32 |
| 2013-01-17 | 49.51 |
| 2013-01-16 | 47.57 |
| 2013-01-15 | 49.51 |
| 2013-01-14 | 50.16 |
| 2013-01-11 | 51.24 |
| 2013-01-10 | 54.48 |
| 2013-01-09 | 54.48 |
| 2013-01-08 | 52.54 |
| 2013-01-07 | 54.48 |
| 2013-01-04 | 53.84 |
| 2013-01-03 | 55.56 |
| 2013-01-02 | 59.67 |
| 2012-12-31 | 54.92 |
| 2012-12-28 | 55.13 |
| 2012-12-27 | 54.27 |
| 2012-12-24 | 49.95 |
| 2012-12-21 | 51.24 |
| 2012-12-20 | 52.97 |
| 2012-12-19 | 54.92 |
| 2012-12-18 | 53.19 |
| 2012-12-17 | 51.68 |
| 2012-12-14 | 51.24 |
| 2012-12-13 | 49.08 |
| 2012-12-12 | 51.68 |
| 2012-12-11 | 50.16 |
| 2012-12-10 | 49.51 |
| 2012-12-07 | 55.35 |
| 2012-12-06 | 53.62 |
| 2012-12-05 | 52.76 |
| 2012-12-04 | 48.65 |
| 2012-12-03 | 47.35 |
| 2012-11-30 | 41.95 |
| 2012-11-29 | 38.06 |
| 2012-11-28 | 35.69 |
| 2012-11-27 | 33.96 |
| 2012-11-26 | 36.55 |
| 2012-11-23 | 37.85 |
| 2012-11-22 | 40.87 |
| 2012-11-21 | 39.79 |
| 2012-11-20 | 38.50 |
| 2012-11-19 | 38.50 |
| 2012-11-16 | 35.69 |
| 2012-11-15 | 36.55 |
| 2012-11-14 | 35.69 |
| 2012-11-13 | 33.53 |
| 2012-11-12 | 33.53 |
| 2012-11-09 | 32.01 |
| 2012-11-08 | 31.58 |
| 2012-11-07 | 32.45 |
| 2012-11-06 | 32.66 |
| 2012-11-05 | 32.88 |
| 2012-11-02 | 33.31 |
| 2012-11-01 | 33.31 |
| 2012-10-31 | 33.96 |
| 2012-10-30 | 35.47 |
| 2012-10-29 | 33.31 |
| 2012-10-26 | 31.58 |
| 2012-10-25 | 32.88 |
| 2012-10-24 | 29.85 |
| 2012-10-22 | 25.53 |
| 2012-10-19 | 26.40 |
| 2012-10-18 | 23.80 |
| 2012-10-17 | 24.88 |
| 2012-10-16 | 23.37 |
| 2012-10-15 | 20.13 |
| 2012-10-12 | 20.99 |
| 2012-10-11 | 23.16 |
| 2012-10-10 | 23.59 |
| 2012-10-09 | 21.86 |
| 2012-10-08 | 24.24 |
| 2012-10-05 | 28.77 |
| 2012-10-04 | 27.04 |
| 2012-10-03 | 27.04 |
| 2012-09-28 | 27.48 |
| 2012-09-27 | 26.18 |
| 2012-09-26 | 23.16 |
| 2012-09-25 | 22.94 |
| 2012-09-24 | 19.91 |
| 2012-09-21 | 19.48 |
| 2012-09-20 | 19.27 |
| 2012-09-19 | 17.11 |
| 2012-09-18 | 16.03 |
| 2012-09-17 | 15.81 |
| 2012-09-14 | 18.19 |
| 2012-09-13 | 23.80 |
| 2012-09-12 | 21.21 |
| 2012-09-11 | 22.07 |
| 2012-09-10 | 20.13 |
| 2012-09-07 | 19.48 |
| 2012-09-06 | 21.21 |
| 2012-09-05 | 20.56 |
| 2012-09-04 | 14.51 |
| 2012-09-03 | 15.59 |
| 2012-08-31 | 15.59 |
| 2012-08-30 | 15.81 |
| 2012-08-29 | 16.24 |
| 2012-08-28 | 16.46 |
| 2012-08-27 | 16.89 |
| 2012-08-24 | 16.24 |
| 2012-08-23 | 16.89 |
| 2012-08-22 | 15.59 |
| 2012-08-21 | 20.35 |
| 2012-08-20 | 22.51 |
| 2012-08-17 | 18.83 |
| 2012-08-16 | 19.27 |
| 2012-08-15 | 18.19 |
| 2012-08-14 | 18.19 |
| 2012-08-13 | 15.38 |
| 2012-08-10 | 12.78 |
| 2012-08-09 | 11.92 |
| 2012-08-08 | 10.84 |
| 2012-08-07 | 9.76 |
| 2012-08-06 | 11.49 |
| 2012-08-03 | 18.40 |
| 2012-08-02 | 21.43 |
| 2012-08-01 | 20.56 |
| 2012-07-31 | 22.07 |
| 2012-07-30 | 19.70 |
| 2012-07-27 | 21.86 |
| 2012-07-26 | 19.05 |
| 2012-07-25 | 18.40 |
| 2012-07-24 | 23.37 |
| 2012-07-23 | 21.64 |
| 2012-07-20 | 24.67 |
| 2012-07-19 | 22.29 |
| 2012-07-18 | 22.07 |
| 2012-07-17 | 20.56 |
| 2012-07-16 | 16.03 |
| 2012-07-13 | 17.32 |
| 2012-07-12 | 19.91 |
| 2012-07-11 | 20.56 |
| 2012-07-10 | 22.29 |
| 2012-07-09 | 21.64 |
| 2012-07-06 | 20.13 |
| 2012-07-05 | 17.54 |
| 2012-07-04 | 21.21 |
| 2012-07-03 | 22.51 |
| 2012-06-29 | 25.75 |
| 2012-06-28 | 22.72 |
| 2012-06-27 | 23.59 |
| 2012-06-26 | 23.16 |
| 2012-06-25 | 21.43 |
| 2012-06-22 | 18.83 |
| 2012-06-21 | 19.91 |
| 2012-06-20 | 18.62 |
| 2012-06-19 | 19.23 |
| 2012-06-18 | 17.52 |
| 2012-06-15 | 15.60 |
| 2012-06-14 | 16.88 |
| 2012-06-13 | 15.17 |
| 2012-06-12 | 14.75 |
| 2012-06-11 | 14.96 |
| 2012-06-08 | 15.39 |
| 2012-06-07 | 11.33 |
| 2012-06-06 | 10.90 |
| 2012-06-05 | 8.34 |
| 2012-06-04 | 6.41 |
| 2012-06-01 | 4.06 |
| 2012-05-31 | 5.34 |
| 2012-05-30 | 1.28 |
| 2012-05-29 | 4.28 |
| 2012-05-28 | 4.49 |
| 2012-05-25 | 3.21 |
| 2012-05-24 | 3.21 |
| 2012-05-23 | 4.28 |
| 2012-05-22 | 4.06 |
| 2012-05-21 | 4.70 |
| 2012-05-18 | 3.21 |
| 2012-05-17 | 0.43 |
| 2012-05-16 | -2.78 |
| 2012-05-15 | -1.28 |
| 2012-05-14 | -0.21 |
| 2012-05-11 | 0.22 |
| 2012-05-10 | -0.85 |
| 2012-05-09 | -3.84 |
| 2012-05-08 | -4.27 |
| 2012-05-07 | -3.84 |
| 2012-05-04 | -2.35 |
| 2012-05-03 | -3.63 |
| 2012-05-02 | -2.35 |
| 2012-04-30 | -1.71 |
| 2012-04-27 | -4.27 |
| 2012-04-26 | -5.77 |
| 2012-04-25 | -4.48 |
| 2012-04-24 | -5.77 |
| 2012-04-23 | -6.41 |
| 2012-04-20 | -3.42 |
| 2012-04-19 | -6.19 |
| 2012-04-18 | -6.83 |
| 2012-04-17 | -7.90 |
| 2012-04-16 | -7.90 |
| 2012-04-13 | -6.83 |
| 2012-04-12 | -7.90 |
| 2012-04-11 | -8.76 |
| 2012-04-10 | -7.69 |
| 2012-04-05 | -4.48 |
| 2012-04-03 | -4.06 |
| 2012-04-02 | -7.48 |
| 2012-03-30 | -9.83 |
| 2012-03-29 | -8.33 |
| 2012-03-28 | -6.62 |
| 2012-03-27 | -4.91 |
| 2012-03-26 | -8.33 |
| 2012-03-23 | -8.33 |
| 2012-03-22 | -3.63 |
| 2012-03-21 | -7.90 |
| 2012-03-20 | -0.42 |
| 2012-03-19 | -1.28 |
| 2012-03-16 | 0.00 |
| 2012-03-15 | 1.28 |
| 2012-03-14 | 3.21 |
| 2012-03-13 | 2.78 |
| 2012-03-12 | 2.99 |
| 2012-03-09 | 4.70 |
| 2012-03-08 | -0.64 |
| 2012-03-07 | 0.22 |
| 2012-03-06 | 2.14 |
| 2012-03-05 | 3.85 |
| 2012-03-02 | 7.48 |
| 2012-03-01 | 3.64 |
| 2012-02-29 | 6.20 |
| 2012-02-28 | 4.92 |
| 2012-02-27 | 0.86 |
| 2012-02-24 | 5.56 |
| 2012-02-23 | 5.99 |
| 2012-02-22 | 7.05 |
| 2012-02-21 | 6.63 |
| 2012-02-20 | 8.34 |
| 2012-02-17 | 8.98 |
| 2012-02-16 | 8.55 |
| 2012-02-15 | 9.19 |
| 2012-02-14 | 7.70 |
| 2012-02-13 | 5.77 |
| 2012-02-10 | 4.92 |
| 2012-02-09 | 4.06 |
| 2012-02-08 | 2.57 |
| 2012-02-07 | 2.57 |
| 2012-02-06 | 1.28 |
| 2012-02-03 | 1.93 |
| 2012-02-02 | 1.50 |
| 2012-02-01 | 0.86 |
| 2012-01-31 | 0.64 |
| 2012-01-30 | -1.07 |
| 2012-01-27 | -5.34 |
| 2012-01-26 | -3.20 |
| 2012-01-20 | -2.78 |
| 2012-01-19 | -2.35 |
| 2012-01-18 | -5.34 |
| 2012-01-17 | -5.13 |
| 2012-01-16 | -5.77 |
| 2012-01-13 | -4.70 |
| 2012-01-12 | -5.34 |
| 2012-01-11 | -7.48 |
| 2012-01-10 | -5.13 |
| 2012-01-09 | -9.19 |
| 2012-01-06 | -11.11 |
| 2012-01-05 | -9.61 |
| 2012-01-04 | -11.11 |
| 2012-01-03 | -10.68 |
| 2011-12-30 | -11.75 |
| 2011-12-29 | -11.54 |
| 2011-12-28 | -11.75 |
| 2011-12-23 | -11.11 |
| 2011-12-22 | -12.60 |
| 2011-12-21 | -11.75 |
| 2011-12-20 | -13.25 |
| 2011-12-19 | -13.46 |
| 2011-12-16 | -11.11 |
| 2011-12-15 | -15.60 |
| 2011-12-14 | -14.74 |
| 2011-12-13 | -18.59 |
| 2011-12-12 | -19.66 |
| 2011-12-09 | -18.80 |
| 2011-12-08 | -16.66 |
| 2011-12-07 | -16.24 |
| 2011-12-06 | -16.88 |
| 2011-12-05 | -16.88 |
| 2011-12-02 | -15.60 |
| 2011-12-01 | -17.73 |
| 2011-11-30 | -15.60 |
| 2011-11-29 | -11.96 |
| 2011-11-28 | -12.18 |
| 2011-11-25 | -10.25 |
| 2011-11-24 | -10.25 |
| 2011-11-23 | -14.74 |
| 2011-11-22 | -15.81 |
| 2011-11-21 | -16.24 |
| 2011-11-18 | -15.60 |
| 2011-11-17 | -14.74 |
| 2011-11-16 | -15.17 |
| 2011-11-15 | -10.89 |
| 2011-11-14 | -13.67 |
| 2011-11-11 | -16.02 |
| 2011-11-10 | -18.37 |
| 2011-11-09 | -18.16 |
| 2011-11-08 | -14.53 |
| 2011-11-07 | -23.07 |
| 2011-11-04 | -23.72 |
| 2011-11-03 | -25.85 |
| 2011-11-02 | -27.13 |
| 2011-11-01 | -25.85 |
| 2011-10-31 | -23.93 |
| 2011-10-28 | -23.29 |
| 2011-10-27 | -23.50 |
| 2011-10-26 | -26.07 |
| 2011-10-25 | -26.92 |
| 2011-10-24 | -26.92 |
| 2011-10-21 | -30.55 |
| 2011-10-20 | -30.98 |
| 2011-10-19 | -30.98 |
| 2011-10-18 | -34.83 |
| 2011-10-17 | -30.77 |
| 2011-10-14 | -33.12 |
| 2011-10-13 | -30.55 |
| 2011-10-12 | -32.26 |
| 2011-10-11 | -32.05 |
| 2011-10-10 | -32.26 |
| 2011-10-07 | -32.48 |
| 2011-10-06 | -33.33 |
| 2011-10-04 | -35.47 |
| 2011-10-03 | -32.48 |
| 2011-09-30 | -28.42 |
| 2011-09-28 | -28.20 |
| 2011-09-27 | -31.19 |
| 2011-09-26 | -33.33 |
| 2011-09-23 | -32.05 |
| 2011-09-22 | -33.12 |
| 2011-09-21 | -27.99 |
| 2011-09-20 | -28.42 |
| 2011-09-19 | -27.35 |
| 2011-09-16 | -25.43 |
| 2011-09-15 | -27.56 |
| 2011-09-14 | -26.92 |
| 2011-09-12 | -27.99 |
| 2011-09-09 | -25.00 |
| 2011-09-08 | -23.07 |
| 2011-09-07 | -24.36 |
| 2011-09-06 | -23.50 |
| 2011-09-05 | -25.00 |
| 2011-09-02 | -23.29 |
| 2011-09-01 | -21.15 |
| 2011-08-31 | -18.37 |
| 2011-08-30 | -19.44 |
| 2011-08-29 | -20.30 |
| 2011-08-26 | -24.14 |
| 2011-08-25 | -23.07 |
| 2011-08-24 | -26.49 |
| 2011-08-23 | -27.13 |
| 2011-08-22 | -29.27 |
| 2011-08-19 | -29.27 |
| 2011-08-18 | -28.63 |
| 2011-08-17 | -29.06 |
| 2011-08-16 | -27.13 |
| 2011-08-15 | -28.42 |
| 2011-08-12 | -29.49 |
| 2011-08-11 | -29.06 |
| 2011-08-10 | -29.49 |
| 2011-08-09 | -28.63 |
| 2011-08-08 | -26.07 |
| 2011-08-05 | -23.50 |
| 2011-08-04 | -19.23 |
| 2011-08-03 | -18.59 |
| 2011-08-02 | -17.31 |
| 2011-08-01 | -17.52 |
| 2011-07-29 | -18.16 |
| 2011-07-28 | -18.80 |
| 2011-07-27 | -17.95 |
| 2011-07-26 | -17.31 |
| 2011-07-25 | -16.66 |
| 2011-07-22 | -15.38 |
| 2011-07-21 | -15.81 |
| 2011-07-20 | -15.60 |
| 2011-07-19 | -16.24 |
| 2011-07-18 | -15.38 |
| 2011-07-15 | -15.60 |
| 2011-07-14 | -14.74 |
| 2011-07-13 | -15.60 |
| 2011-07-12 | -15.60 |
| 2011-07-11 | -12.82 |
| 2011-07-08 | -11.32 |
| 2011-07-07 | -12.39 |
| 2011-07-06 | -11.96 |
| 2011-07-05 | -11.96 |
| 2011-07-04 | -11.54 |
| 2011-06-30 | -12.60 |
| 2011-06-29 | -13.25 |
| 2011-06-28 | -12.82 |
| 2011-06-27 | -13.25 |
| 2011-06-24 | -13.03 |
| 2011-06-23 | -13.89 |
| 2011-06-22 | -12.82 |
| 2011-06-21 | -13.03 |
| 2011-06-20 | -13.03 |
| 2011-06-17 | -12.60 |
| 2011-06-16 | -11.11 |
| 2011-06-15 | -8.97 |
| 2011-06-14 | -8.76 |
| 2011-06-13 | -8.33 |
| 2011-06-10 | -8.76 |
| 2011-06-09 | -6.62 |
| 2011-06-08 | -5.98 |
| 2011-06-07 | -4.70 |
| 2011-06-03 | -3.42 |
| 2011-06-02 | -3.84 |
| 2011-06-01 | -3.63 |
| 2011-05-31 | -2.78 |
| 2011-05-30 | -3.63 |
| 2011-05-27 | -2.99 |
| 2011-05-26 | -4.91 |
| 2011-05-25 | -5.13 |
| 2011-05-24 | -4.91 |
| 2011-05-23 | -6.19 |
| 2011-05-20 | -4.70 |
| 2011-05-19 | -4.70 |
| 2011-05-18 | -4.06 |
| 2011-05-17 | -4.70 |
| 2011-05-16 | -4.70 |
| 2011-05-13 | -4.06 |
| 2011-05-12 | -4.70 |
| 2011-05-11 | -4.06 |
| 2011-05-09 | -2.35 |
| 2011-05-06 | -2.35 |
| 2011-05-05 | -5.34 |
| 2011-05-04 | -5.77 |
| 2011-05-03 | -7.05 |
| 2011-04-29 | -8.54 |
| 2011-04-28 | -10.89 |
| 2011-04-27 | -9.19 |
| 2011-04-26 | -9.61 |
| 2011-04-21 | -7.69 |
| 2011-04-20 | -6.62 |
| 2011-04-19 | -7.86 |
| 2011-04-18 | -7.26 |
| 2011-04-15 | -7.26 |
| 2011-04-14 | -8.27 |
| 2011-04-13 | -7.86 |
| 2011-04-12 | -8.67 |
| 2011-04-11 | -9.48 |
| 2011-04-08 | -9.08 |
| 2011-04-07 | -8.67 |
| 2011-04-06 | -6.85 |
| 2011-04-04 | -5.84 |
| 2011-04-01 | -7.86 |
| 2011-03-31 | -7.86 |
| 2011-03-30 | -8.88 |
| 2011-03-29 | -8.67 |
| 2011-03-28 | -8.47 |
| 2011-03-25 | -9.08 |
| 2011-03-24 | -9.08 |
| 2011-03-23 | -10.09 |
| 2011-03-22 | -12.12 |
| 2011-03-21 | -12.52 |
| 2011-03-18 | -12.52 |
| 2011-03-17 | -14.34 |
| 2011-03-16 | -13.33 |
| 2011-03-15 | -13.33 |
| 2011-03-14 | -11.71 |
| 2011-03-11 | -11.71 |
| 2011-03-10 | -10.50 |
| 2011-03-09 | -10.09 |
| 2011-03-08 | -9.89 |
| 2011-03-07 | -9.89 |
| 2011-03-04 | -9.28 |
| 2011-03-03 | -10.70 |
| 2011-03-02 | -11.51 |
| 2011-03-01 | -10.70 |
| 2011-02-28 | -11.91 |
| 2011-02-25 | -13.53 |
| 2011-02-24 | -14.34 |
| 2011-02-23 | -13.94 |
| 2011-02-22 | -14.14 |
| 2011-02-21 | -12.72 |
| 2011-02-18 | -13.33 |
| 2011-02-17 | -12.93 |
| 2011-02-16 | -13.33 |
| 2011-02-15 | -13.94 |
| 2011-02-14 | -13.74 |
| 2011-02-11 | -14.14 |
| 2011-02-10 | -14.75 |
| 2011-02-09 | -13.53 |
| 2011-02-08 | -12.12 |
| 2011-02-07 | -12.32 |
| 2011-02-02 | -11.71 |
| 2011-02-01 | -12.52 |
| 2011-01-31 | -12.32 |
| 2011-01-28 | -12.12 |
| 2011-01-27 | -11.71 |
| 2011-01-26 | -11.91 |
| 2011-01-25 | -13.53 |
| 2011-01-24 | -13.33 |
| 2011-01-21 | -13.53 |
| 2011-01-20 | -13.33 |
| 2011-01-19 | -12.72 |
| 2011-01-18 | -14.34 |
| 2011-01-17 | -14.95 |
| 2011-01-14 | -15.56 |
| 2011-01-13 | -15.36 |
| 2011-01-12 | -15.15 |
| 2011-01-11 | -15.76 |
| 2011-01-10 | -16.17 |
| 2011-01-07 | -15.96 |
| 2011-01-06 | -15.76 |
| 2011-01-05 | -15.76 |
| 2011-01-04 | -15.36 |
| 2011-01-03 | -15.96 |
| 2010-12-31 | -16.77 |
| 2010-12-30 | -16.57 |
| 2010-12-29 | -15.76 |
| 2010-12-28 | -16.98 |
| 2010-12-24 | -16.17 |
| 2010-12-23 | -16.77 |
| 2010-12-22 | -16.57 |
| 2010-12-21 | -16.17 |
| 2010-12-20 | -16.77 |
| 2010-12-17 | -16.77 |
| 2010-12-16 | -16.57 |
| 2010-12-15 | -15.56 |
| 2010-12-14 | -14.34 |
| 2010-12-13 | -13.53 |
| 2010-12-10 | -13.13 |
| 2010-12-09 | -12.93 |
| 2010-12-08 | -12.52 |
| 2010-12-07 | -11.71 |
| 2010-12-06 | -12.12 |
| 2010-12-03 | -11.91 |
| 2010-12-02 | -10.50 |
| 2010-12-01 | -16.17 |
| 2010-11-30 | -15.76 |
| 2010-11-29 | -14.14 |
| 2010-11-26 | -14.75 |
| 2010-11-25 | -14.14 |
| 2010-11-24 | -14.55 |
| 2010-11-23 | -14.75 |
| 2010-11-22 | -12.93 |
| 2010-11-19 | -12.72 |
| 2010-11-18 | -12.12 |
| 2010-11-17 | -11.51 |
| 2010-11-16 | -9.48 |
| 2010-11-15 | -9.69 |
| 2010-11-12 | -9.08 |
| 2010-11-11 | -8.07 |
| 2010-11-10 | -9.69 |
| 2010-11-09 | -10.29 |
| 2010-11-08 | -10.29 |
| 2010-11-05 | -10.50 |
| 2010-11-04 | -10.70 |
| 2010-11-03 | -10.50 |
| 2010-11-02 | -10.50 |
| 2010-11-01 | -9.48 |
| 2010-10-29 | -10.29 |
| 2010-10-28 | -9.89 |
| 2010-10-27 | -11.10 |
| 2010-10-26 | -8.47 |
| 2010-10-25 | -7.46 |
| 2010-10-22 | -7.46 |
| 2010-10-21 | -6.24 |
| 2010-10-20 | -4.42 |
| 2010-10-19 | -0.78 |
| 2010-10-18 | -0.17 |
| 2010-10-15 | 0.64 |
| 2010-10-14 | -0.17 |
| 2010-10-13 | -1.18 |
| 2010-10-12 | -1.99 |
| 2010-10-11 | -2.60 |
| 2010-10-08 | -2.80 |
| 2010-10-07 | -1.99 |
| 2010-10-06 | -3.21 |
| 2010-10-05 | -2.80 |
| 2010-10-04 | -1.79 |
| 2010-09-30 | -2.20 |
| 2010-09-29 | -1.39 |
| 2010-09-28 | -1.39 |
| 2010-09-27 | -0.58 |
| 2010-09-24 | -0.17 |
| 2010-09-22 | 0.64 |
| 2010-09-21 | -1.59 |
| 2010-09-20 | 0.03 |
| 2010-09-17 | 2.06 |
| 2010-09-16 | -2.60 |
| 2010-09-15 | -6.24 |
| 2010-09-14 | -6.04 |
| 2010-09-13 | -6.45 |
| 2010-09-10 | -7.26 |
| 2010-09-09 | -8.27 |
| 2010-09-08 | -8.67 |
| 2010-09-07 | -7.46 |
| 2010-09-06 | -6.24 |
| 2010-09-03 | -5.23 |
| 2010-09-02 | -4.83 |
| 2010-09-01 | -5.64 |
| 2010-08-31 | -5.43 |
| 2010-08-30 | -7.05 |
| 2010-08-27 | -8.27 |
| 2010-08-26 | -8.27 |
| 2010-08-25 | -7.86 |
| 2010-08-24 | -6.45 |
| 2010-08-23 | -5.84 |
| 2010-08-20 | -5.43 |
| 2010-08-19 | -4.83 |
| 2010-08-18 | -5.43 |
| 2010-08-17 | -5.84 |
| 2010-08-16 | -4.63 |
| 2010-08-13 | -4.63 |
| 2010-08-12 | -6.04 |
| 2010-08-11 | -8.07 |
| 2010-08-10 | -6.04 |
| 2010-08-09 | -5.23 |
| 2010-08-06 | -5.23 |
| 2010-08-05 | -7.66 |
| 2010-08-04 | -7.26 |
| 2010-08-03 | -7.66 |
| 2010-08-02 | -7.05 |
| 2010-07-30 | -8.47 |
| 2010-07-29 | -8.67 |
| 2010-07-28 | -7.86 |
| 2010-07-27 | -7.66 |
| 2010-07-26 | -8.67 |
| 2010-07-23 | -8.07 |
| 2010-07-22 | -7.66 |
| 2010-07-21 | -6.24 |
| 2010-07-20 | -8.07 |
| 2010-07-19 | -9.28 |
| 2010-07-16 | -8.27 |
| 2010-07-15 | -8.07 |
| 2010-07-14 | -6.04 |
| 2010-07-13 | -6.04 |
| 2010-07-12 | -5.84 |
| 2010-07-09 | -5.84 |
| 2010-07-08 | -8.47 |
| 2010-07-07 | -7.66 |
| 2010-07-06 | -8.27 |
| 2010-07-05 | -8.07 |
| 2010-07-02 | -8.27 |
| 2010-06-30 | -6.04 |
| 2010-06-29 | -6.45 |
| 2010-06-28 | -5.64 |
| 2010-06-25 | -9.69 |
| 2010-06-24 | -8.27 |
| 2010-06-23 | -8.88 |
| 2010-06-22 | -10.09 |
| 2010-06-21 | -8.47 |
| 2010-06-18 | -10.90 |
| 2010-06-17 | -11.51 |
| 2010-06-15 | -11.31 |
| 2010-06-14 | -12.32 |
| 2010-06-11 | -14.75 |
| 2010-06-10 | -16.37 |
| 2010-06-09 | -15.76 |
| 2010-06-08 | -16.57 |
| 2010-06-07 | -16.98 |
| 2010-06-04 | -15.76 |
| 2010-06-03 | -15.15 |
| 2010-06-02 | -15.36 |
| 2010-06-01 | -14.75 |
| 2010-05-31 | -12.93 |
| 2010-05-28 | -12.09 |
| 2010-05-27 | -13.24 |
| 2010-05-26 | -14.40 |
| 2010-05-25 | -14.20 |
| 2010-05-24 | -11.71 |
| 2010-05-20 | -11.90 |
| 2010-05-19 | -11.52 |
| 2010-05-18 | -10.36 |
| 2010-05-17 | -13.05 |
| 2010-05-14 | -12.09 |
| 2010-05-13 | -12.09 |
| 2010-05-12 | -13.63 |
| 2010-05-11 | -14.20 |
| 2010-05-10 | -14.59 |
| 2010-05-07 | -16.12 |
| 2010-05-06 | -15.74 |
| 2010-05-05 | -14.97 |
| 2010-05-04 | -13.24 |
| 2010-05-03 | -13.82 |
| 2010-04-30 | -13.05 |
| 2010-04-29 | -14.97 |
| 2010-04-28 | -14.59 |
| 2010-04-27 | -13.05 |
| 2010-04-26 | -12.67 |
| 2010-04-23 | -13.05 |
| 2010-04-22 | -12.09 |
| 2010-04-21 | -11.32 |
| 2010-04-20 | -13.05 |
| 2010-04-19 | -13.05 |
| 2010-04-16 | -11.71 |
| 2010-04-15 | -11.52 |
| 2010-04-14 | -11.71 |
| 2010-04-13 | -12.48 |
| 2010-04-12 | -12.86 |
| 2010-04-09 | -12.48 |
| 2010-04-08 | -12.86 |
| 2010-04-07 | -11.90 |
| 2010-04-01 | -13.05 |
| 2010-03-31 | -13.44 |
| 2010-03-30 | -12.09 |
| 2010-03-29 | -12.28 |
| 2010-03-26 | -13.44 |
| 2010-03-25 | -13.24 |
| 2010-03-24 | -12.67 |
| 2010-03-23 | -11.52 |
| 2010-03-22 | -10.75 |
| 2010-03-19 | -9.79 |
| 2010-03-18 | -9.60 |
| 2010-03-17 | -9.60 |
| 2010-03-16 | -10.56 |
| 2010-03-15 | -10.56 |
| 2010-03-12 | -10.17 |
| 2010-03-11 | -10.36 |
| 2010-03-10 | -9.79 |
| 2010-03-09 | -9.79 |
| 2010-03-08 | -9.40 |
| 2010-03-05 | -10.17 |
| 2010-03-04 | -11.52 |
| 2010-03-03 | -10.75 |
| 2010-03-02 | -10.56 |
| 2010-03-01 | -9.40 |
| 2010-02-26 | -10.36 |
| 2010-02-25 | -11.32 |
| 2010-02-24 | -11.32 |
| 2010-02-23 | -10.75 |
| 2010-02-22 | -10.75 |
| 2010-02-19 | -11.90 |
| 2010-02-18 | -9.21 |
| 2010-02-17 | -8.45 |
| 2010-02-12 | -9.21 |
| 2010-02-11 | -8.45 |
| 2010-02-10 | -9.98 |
| 2010-02-09 | -11.90 |
| 2010-02-08 | -13.63 |
| 2010-02-05 | -13.82 |
| 2010-02-04 | -11.13 |
| 2010-02-03 | -9.40 |
| 2010-02-02 | -11.52 |
| 2010-02-01 | -12.09 |
| 2010-01-29 | -15.74 |
| 2010-01-28 | -16.12 |
| 2010-01-27 | -17.66 |
| 2010-01-26 | -17.66 |
| 2010-01-25 | -15.16 |
| 2010-01-22 | -14.01 |
| 2010-01-21 | -16.12 |
| 2010-01-20 | -12.09 |
| 2010-01-19 | -9.40 |
| 2010-01-18 | -10.36 |
| 2010-01-15 | -9.21 |
| 2010-01-14 | -9.21 |
| 2010-01-13 | -9.21 |
| 2010-01-12 | -9.21 |
| 2010-01-11 | -9.21 |
| 2010-01-08 | -9.21 |
| 2010-01-07 | -9.21 |
| 2010-01-06 | -10.75 |
| 2010-01-05 | -13.05 |
| 2010-01-04 | -15.55 |
| 2009-12-31 | -15.74 |
| 2009-12-30 | -17.08 |
| 2009-12-29 | -16.70 |
| 2009-12-28 | -15.93 |
| 2009-12-24 | -15.74 |
| 2009-12-23 | -17.47 |
| 2009-12-22 | -18.62 |
| 2009-12-21 | -18.62 |
| 2009-12-18 | -16.70 |
| 2009-12-17 | -17.47 |
| 2009-12-16 | -16.12 |
| 2009-12-15 | -13.44 |
| 2009-12-14 | -14.40 |
| 2009-12-11 | -14.20 |
| 2009-12-10 | -13.82 |
| 2009-12-09 | -12.86 |
| 2009-12-08 | -11.52 |
| 2009-12-07 | -9.02 |
| 2009-12-04 | -8.45 |
| 2009-12-03 | -6.91 |
| 2009-12-02 | -6.53 |
| 2009-12-01 | -6.14 |
| 2009-11-30 | -7.10 |
| 2009-11-27 | -7.87 |
| 2009-11-26 | -4.99 |
| 2009-11-25 | -4.61 |
| 2009-11-24 | -5.18 |
| 2009-11-23 | -3.84 |
| 2009-11-20 | -2.88 |
| 2009-11-19 | -1.54 |
| 2009-11-18 | -1.73 |
| 2009-11-17 | -1.34 |
| 2009-11-16 | -1.92 |
| 2009-11-13 | -2.69 |
| 2009-11-12 | -2.69 |
| 2009-11-11 | -1.54 |
| 2009-11-10 | -1.15 |
| 2009-11-09 | 1.73 |
| 2009-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy