Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-10-03 | 391.95 |
| 2025-10-02 | 393.20 |
| 2025-09-30 | 382.75 |
| 2025-09-29 | 382.33 |
| 2025-09-26 | 381.08 |
| 2025-09-25 | 385.26 |
| 2025-09-24 | 403.23 |
| 2025-09-23 | 396.13 |
| 2025-09-22 | 409.92 |
| 2025-09-19 | 402.40 |
| 2025-09-18 | 397.80 |
| 2025-09-17 | 399.47 |
| 2025-09-16 | 389.02 |
| 2025-09-15 | 383.59 |
| 2025-09-12 | 394.45 |
| 2025-09-11 | 383.59 |
| 2025-09-10 | 372.72 |
| 2025-09-09 | 351.82 |
| 2025-09-08 | 345.97 |
| 2025-09-05 | 359.76 |
| 2025-09-04 | 344.72 |
| 2025-09-03 | 352.24 |
| 2025-09-02 | 357.67 |
| 2025-09-01 | 362.27 |
| 2025-08-29 | 363.11 |
| 2025-08-28 | 372.72 |
| 2025-08-27 | 361.43 |
| 2025-08-26 | 364.36 |
| 2025-08-25 | 366.87 |
| 2025-08-22 | 348.48 |
| 2025-08-21 | 358.51 |
| 2025-08-20 | 359.76 |
| 2025-08-19 | 358.93 |
| 2025-08-18 | 366.03 |
| 2025-08-15 | 352.24 |
| 2025-08-14 | 352.66 |
| 2025-08-13 | 381.50 |
| 2025-08-12 | 368.96 |
| 2025-08-11 | 361.43 |
| 2025-08-08 | 361.02 |
| 2025-08-07 | 366.03 |
| 2025-08-06 | 361.43 |
| 2025-08-05 | 365.61 |
| 2025-08-04 | 343.04 |
| 2025-08-01 | 322.15 |
| 2025-07-31 | 322.98 |
| 2025-07-30 | 323.82 |
| 2025-07-29 | 326.95 |
| 2025-07-28 | 326.95 |
| 2025-07-25 | 323.71 |
| 2025-07-24 | 322.08 |
| 2025-07-23 | 314.78 |
| 2025-07-22 | 309.10 |
| 2025-07-21 | 313.97 |
| 2025-07-18 | 311.53 |
| 2025-07-17 | 312.34 |
| 2025-07-16 | 305.85 |
| 2025-07-15 | 309.91 |
| 2025-07-14 | 298.95 |
| 2025-07-11 | 296.51 |
| 2025-07-10 | 288.40 |
| 2025-07-09 | 289.61 |
| 2025-07-08 | 294.48 |
| 2025-07-07 | 286.77 |
| 2025-07-04 | 292.05 |
| 2025-07-03 | 294.89 |
| 2025-07-02 | 283.12 |
| 2025-06-30 | 282.31 |
| 2025-06-27 | 282.71 |
| 2025-06-26 | 281.50 |
| 2025-06-25 | 276.63 |
| 2025-06-24 | 276.22 |
| 2025-06-23 | 268.10 |
| 2025-06-20 | 267.29 |
| 2025-06-19 | 264.05 |
| 2025-06-18 | 270.54 |
| 2025-06-17 | 272.57 |
| 2025-06-16 | 275.41 |
| 2025-06-13 | 271.35 |
| 2025-06-12 | 278.25 |
| 2025-06-11 | 279.47 |
| 2025-06-10 | 273.38 |
| 2025-06-09 | 275.00 |
| 2025-06-06 | 270.54 |
| 2025-06-05 | 269.32 |
| 2025-06-04 | 261.61 |
| 2025-06-03 | 262.83 |
| 2025-06-02 | 262.42 |
| 2025-05-30 | 266.89 |
| 2025-05-29 | 283.53 |
| 2025-05-28 | 271.76 |
| 2025-05-27 | 278.66 |
| 2025-05-26 | 277.03 |
| 2025-05-23 | 285.56 |
| 2025-05-22 | 288.40 |
| 2025-05-21 | 310.72 |
| 2025-05-20 | 305.85 |
| 2025-05-19 | 304.22 |
| 2025-05-16 | 296.51 |
| 2025-05-15 | 296.51 |
| 2025-05-14 | 307.47 |
| 2025-05-13 | 305.04 |
| 2025-05-12 | 313.15 |
| 2025-05-09 | 277.03 |
| 2025-05-08 | 269.32 |
| 2025-05-07 | 271.76 |
| 2025-05-06 | 275.82 |
| 2025-05-02 | 275.41 |
| 2025-04-30 | 264.86 |
| 2025-04-29 | 257.55 |
| 2025-04-28 | 255.12 |
| 2025-04-25 | 258.77 |
| 2025-04-24 | 247.00 |
| 2025-04-23 | 248.22 |
| 2025-04-22 | 234.42 |
| 2025-04-17 | 227.93 |
| 2025-04-16 | 220.21 |
| 2025-04-15 | 236.04 |
| 2025-04-14 | 235.64 |
| 2025-04-11 | 225.90 |
| 2025-04-10 | 225.90 |
| 2025-04-09 | 204.39 |
| 2025-04-08 | 204.39 |
| 2025-04-07 | 207.63 |
| 2025-04-03 | 298.95 |
| 2025-04-02 | 332.63 |
| 2025-04-01 | 331.01 |
| 2025-03-31 | 325.33 |
| 2025-03-28 | 340.75 |
| 2025-03-27 | 361.04 |
| 2025-03-26 | 365.91 |
| 2025-03-25 | 356.99 |
| 2025-03-24 | 365.91 |
| 2025-03-21 | 358.61 |
| 2025-03-20 | 374.03 |
| 2025-03-19 | 384.58 |
| 2025-03-18 | 381.34 |
| 2025-03-17 | 374.84 |
| 2025-03-14 | 370.78 |
| 2025-03-13 | 364.29 |
| 2025-03-12 | 372.41 |
| 2025-03-11 | 408.12 |
| 2025-03-10 | 404.06 |
| 2025-03-07 | 412.18 |
| 2025-03-06 | 407.31 |
| 2025-03-05 | 384.58 |
| 2025-03-04 | 362.67 |
| 2025-03-03 | 363.48 |
| 2025-02-28 | 369.97 |
| 2025-02-27 | 400.01 |
| 2025-02-26 | 413.80 |
| 2025-02-25 | 419.49 |
| 2025-02-24 | 426.79 |
| 2025-02-21 | 451.95 |
| 2025-02-20 | 378.09 |
| 2025-02-19 | 410.56 |
| 2025-02-18 | 409.75 |
| 2025-02-17 | 412.18 |
| 2025-02-14 | 412.18 |
| 2025-02-13 | 393.51 |
| 2025-02-12 | 419.49 |
| 2025-02-11 | 393.51 |
| 2025-02-10 | 394.32 |
| 2025-02-07 | 395.95 |
| 2025-02-06 | 366.73 |
| 2025-02-05 | 344.00 |
| 2025-02-04 | 326.95 |
| 2025-02-03 | 299.35 |
| 2025-01-28 | 277.03 |
| 2025-01-27 | 285.15 |
| 2025-01-24 | 284.34 |
| 2025-01-23 | 273.38 |
| 2025-01-22 | 271.35 |
| 2025-01-21 | 281.90 |
| 2025-01-20 | 281.50 |
| 2025-01-17 | 274.60 |
| 2025-01-16 | 277.03 |
| 2025-01-15 | 272.57 |
| 2025-01-14 | 276.63 |
| 2025-01-13 | 276.22 |
| 2025-01-10 | 279.06 |
| 2025-01-09 | 298.54 |
| 2025-01-08 | 286.77 |
| 2025-01-07 | 294.48 |
| 2025-01-06 | 300.17 |
| 2025-01-03 | 298.95 |
| 2025-01-02 | 297.33 |
| 2024-12-31 | 309.10 |
| 2024-12-30 | 313.97 |
| 2024-12-27 | 328.58 |
| 2024-12-24 | 292.46 |
| 2024-12-23 | 285.15 |
| 2024-12-20 | 284.34 |
| 2024-12-19 | 279.87 |
| 2024-12-18 | 282.31 |
| 2024-12-17 | 270.95 |
| 2024-12-16 | 273.38 |
| 2024-12-13 | 270.95 |
| 2024-12-12 | 285.15 |
| 2024-12-11 | 279.47 |
| 2024-12-10 | 286.37 |
| 2024-12-09 | 283.12 |
| 2024-12-06 | 275.82 |
| 2024-12-05 | 272.57 |
| 2024-12-04 | 279.06 |
| 2024-12-03 | 284.74 |
| 2024-12-02 | 269.73 |
| 2024-11-29 | 269.73 |
| 2024-11-28 | 268.51 |
| 2024-11-27 | 277.84 |
| 2024-11-26 | 265.47 |
| 2024-11-25 | 266.27 |
| 2024-11-22 | 264.66 |
| 2024-11-21 | 269.89 |
| 2024-11-20 | 262.65 |
| 2024-11-19 | 263.05 |
| 2024-11-18 | 261.04 |
| 2024-11-15 | 268.68 |
| 2024-11-14 | 275.52 |
| 2024-11-13 | 289.99 |
| 2024-11-12 | 280.74 |
| 2024-11-11 | 302.86 |
| 2024-11-08 | 295.22 |
| 2024-11-07 | 291.60 |
| 2024-11-06 | 302.05 |
| 2024-11-05 | 321.35 |
| 2024-11-04 | 316.53 |
| 2024-11-01 | 314.11 |
| 2024-10-31 | 314.11 |
| 2024-10-30 | 322.16 |
| 2024-10-29 | 331.81 |
| 2024-10-28 | 336.63 |
| 2024-10-25 | 342.26 |
| 2024-10-24 | 333.41 |
| 2024-10-23 | 345.48 |
| 2024-10-22 | 351.10 |
| 2024-10-21 | 363.97 |
| 2024-10-18 | 365.58 |
| 2024-10-17 | 338.24 |
| 2024-10-16 | 342.26 |
| 2024-10-15 | 339.04 |
| 2024-10-14 | 345.48 |
| 2024-10-10 | 332.61 |
| 2024-10-09 | 315.72 |
| 2024-10-08 | 315.72 |
| 2024-10-07 | 365.58 |
| 2024-10-04 | 347.89 |
| 2024-10-03 | 335.02 |
| 2024-10-02 | 346.28 |
| 2024-09-30 | 326.18 |
| 2024-09-27 | 339.04 |
| 2024-09-26 | 314.92 |
| 2024-09-25 | 296.42 |
| 2024-09-24 | 299.24 |
| 2024-09-23 | 287.18 |
| 2024-09-20 | 277.53 |
| 2024-09-19 | 277.13 |
| 2024-09-17 | 279.54 |
| 2024-09-16 | 277.93 |
| 2024-09-13 | 271.10 |
| 2024-09-12 | 265.47 |
| 2024-09-11 | 261.85 |
| 2024-09-10 | 261.04 |
| 2024-09-09 | 267.48 |
| 2024-09-05 | 274.31 |
| 2024-09-04 | 275.92 |
| 2024-09-03 | 279.54 |
| 2024-09-02 | 279.14 |
| 2024-08-30 | 285.57 |
| 2024-08-29 | 280.74 |
| 2024-08-28 | 279.94 |
| 2024-08-27 | 284.76 |
| 2024-08-26 | 279.14 |
| 2024-08-23 | 273.51 |
| 2024-08-22 | 284.76 |
| 2024-08-21 | 273.11 |
| 2024-08-20 | 279.14 |
| 2024-08-19 | 287.98 |
| 2024-08-16 | 289.19 |
| 2024-08-15 | 302.86 |
| 2024-08-14 | 306.88 |
| 2024-08-13 | 306.88 |
| 2024-08-12 | 313.31 |
| 2024-08-09 | 302.86 |
| 2024-08-08 | 296.42 |
| 2024-08-07 | 293.21 |
| 2024-08-06 | 289.19 |
| 2024-08-05 | 284.76 |
| 2024-08-02 | 289.59 |
| 2024-08-01 | 303.66 |
| 2024-07-31 | 305.27 |
| 2024-07-30 | 290.80 |
| 2024-07-29 | 292.36 |
| 2024-07-26 | 286.12 |
| 2024-07-25 | 285.34 |
| 2024-07-24 | 300.94 |
| 2024-07-23 | 309.52 |
| 2024-07-22 | 312.64 |
| 2024-07-19 | 297.04 |
| 2024-07-18 | 311.08 |
| 2024-07-17 | 314.20 |
| 2024-07-16 | 318.88 |
| 2024-07-15 | 327.46 |
| 2024-07-12 | 337.60 |
| 2024-07-11 | 347.74 |
| 2024-07-10 | 339.94 |
| 2024-07-09 | 343.06 |
| 2024-07-08 | 328.24 |
| 2024-07-05 | 331.36 |
| 2024-07-04 | 339.94 |
| 2024-07-03 | 329.80 |
| 2024-07-02 | 330.58 |
| 2024-06-28 | 329.80 |
| 2024-06-27 | 336.04 |
| 2024-06-26 | 343.84 |
| 2024-06-25 | 339.94 |
| 2024-06-24 | 353.98 |
| 2024-06-21 | 366.46 |
| 2024-06-20 | 369.58 |
| 2024-06-19 | 371.14 |
| 2024-06-18 | 332.14 |
| 2024-06-17 | 317.32 |
| 2024-06-14 | 318.88 |
| 2024-06-13 | 323.56 |
| 2024-06-12 | 317.32 |
| 2024-06-11 | 323.56 |
| 2024-06-07 | 314.98 |
| 2024-06-06 | 345.40 |
| 2024-06-05 | 332.14 |
| 2024-06-04 | 341.50 |
| 2024-06-03 | 342.28 |
| 2024-05-31 | 337.60 |
| 2024-05-30 | 349.30 |
| 2024-05-29 | 353.20 |
| 2024-05-28 | 361.00 |
| 2024-05-27 | 369.58 |
| 2024-05-24 | 331.36 |
| 2024-05-23 | 341.50 |
| 2024-05-22 | 345.40 |
| 2024-05-21 | 297.04 |
| 2024-05-20 | 298.60 |
| 2024-05-17 | 298.60 |
| 2024-05-16 | 304.06 |
| 2024-05-14 | 299.38 |
| 2024-05-13 | 296.26 |
| 2024-05-10 | 294.70 |
| 2024-05-09 | 298.60 |
| 2024-05-08 | 266.61 |
| 2024-05-07 | 268.56 |
| 2024-05-06 | 259.20 |
| 2024-05-03 | 257.64 |
| 2024-05-02 | 254.52 |
| 2024-04-30 | 248.28 |
| 2024-04-29 | 251.01 |
| 2024-04-26 | 252.18 |
| 2024-04-25 | 243.99 |
| 2024-04-24 | 237.36 |
| 2024-04-23 | 221.76 |
| 2024-04-22 | 216.69 |
| 2024-04-19 | 219.81 |
| 2024-04-18 | 219.81 |
| 2024-04-17 | 222.15 |
| 2024-04-16 | 220.98 |
| 2024-04-15 | 233.85 |
| 2024-04-12 | 225.27 |
| 2024-04-11 | 236.58 |
| 2024-04-10 | 241.65 |
| 2024-04-09 | 241.65 |
| 2024-04-08 | 244.77 |
| 2024-04-05 | 237.75 |
| 2024-04-03 | 237.75 |
| 2024-04-02 | 249.45 |
| 2024-03-28 | 253.74 |
| 2024-03-27 | 254.91 |
| 2024-03-26 | 259.20 |
| 2024-03-25 | 246.72 |
| 2024-03-22 | 279.49 |
| 2024-03-21 | 277.15 |
| 2024-03-20 | 266.61 |
| 2024-03-19 | 267.00 |
| 2024-03-18 | 271.68 |
| 2024-03-15 | 270.51 |
| 2024-03-14 | 273.64 |
| 2024-03-13 | 283.39 |
| 2024-03-12 | 274.03 |
| 2024-03-11 | 265.44 |
| 2024-03-08 | 274.42 |
| 2024-03-07 | 272.47 |
| 2024-03-06 | 274.42 |
| 2024-03-05 | 277.15 |
| 2024-03-04 | 279.88 |
| 2024-03-01 | 254.52 |
| 2024-02-29 | 238.14 |
| 2024-02-28 | 236.19 |
| 2024-02-27 | 247.50 |
| 2024-02-26 | 247.11 |
| 2024-02-23 | 233.46 |
| 2024-02-22 | 244.77 |
| 2024-02-21 | 233.85 |
| 2024-02-20 | 221.37 |
| 2024-02-19 | 226.44 |
| 2024-02-16 | 226.83 |
| 2024-02-15 | 225.27 |
| 2024-02-14 | 218.25 |
| 2024-02-09 | 216.69 |
| 2024-02-08 | 219.81 |
| 2024-02-07 | 216.69 |
| 2024-02-06 | 230.73 |
| 2024-02-05 | 207.72 |
| 2024-02-02 | 210.84 |
| 2024-02-01 | 218.64 |
| 2024-01-31 | 218.64 |
| 2024-01-30 | 233.46 |
| 2024-01-29 | 243.21 |
| 2024-01-26 | 260.37 |
| 2024-01-25 | 300.16 |
| 2024-01-24 | 291.58 |
| 2024-01-23 | 288.46 |
| 2024-01-22 | 283.00 |
| 2024-01-19 | 280.66 |
| 2024-01-18 | 277.54 |
| 2024-01-17 | 273.25 |
| 2024-01-16 | 287.29 |
| 2024-01-15 | 310.30 |
| 2024-01-12 | 311.86 |
| 2024-01-11 | 312.64 |
| 2024-01-10 | 304.84 |
| 2024-01-09 | 314.20 |
| 2024-01-08 | 296.26 |
| 2024-01-05 | 300.94 |
| 2024-01-04 | 317.32 |
| 2024-01-03 | 311.08 |
| 2024-01-02 | 330.58 |
| 2023-12-29 | 325.90 |
| 2023-12-28 | 327.46 |
| 2023-12-27 | 316.54 |
| 2023-12-22 | 301.72 |
| 2023-12-21 | 305.62 |
| 2023-12-20 | 304.84 |
| 2023-12-19 | 300.16 |
| 2023-12-18 | 298.60 |
| 2023-12-15 | 299.38 |
| 2023-12-14 | 301.72 |
| 2023-12-13 | 288.07 |
| 2023-12-12 | 282.61 |
| 2023-12-11 | 284.56 |
| 2023-12-08 | 272.86 |
| 2023-12-07 | 272.08 |
| 2023-12-06 | 280.66 |
| 2023-12-05 | 245.94 |
| 2023-12-04 | 285.34 |
| 2023-12-01 | 274.03 |
| 2023-11-30 | 276.37 |
| 2023-11-29 | 274.42 |
| 2023-11-28 | 280.27 |
| 2023-11-27 | 276.37 |
| 2023-11-24 | 268.63 |
| 2023-11-23 | 273.66 |
| 2023-11-22 | 271.34 |
| 2023-11-21 | 268.24 |
| 2023-11-20 | 281.01 |
| 2023-11-17 | 272.88 |
| 2023-11-16 | 268.24 |
| 2023-11-15 | 278.30 |
| 2023-11-14 | 264.76 |
| 2023-11-13 | 266.31 |
| 2023-11-10 | 250.06 |
| 2023-11-09 | 251.22 |
| 2023-11-08 | 255.86 |
| 2023-11-07 | 270.18 |
| 2023-11-06 | 274.04 |
| 2023-11-03 | 267.86 |
| 2023-11-02 | 259.35 |
| 2023-11-01 | 245.81 |
| 2023-10-31 | 252.00 |
| 2023-10-30 | 271.72 |
| 2023-10-27 | 253.93 |
| 2023-10-26 | 250.84 |
| 2023-10-25 | 245.42 |
| 2023-10-24 | 221.83 |
| 2023-10-20 | 218.34 |
| 2023-10-19 | 217.96 |
| 2023-10-18 | 199.00 |
| 2023-10-17 | 232.66 |
| 2023-10-16 | 222.21 |
| 2023-10-13 | 233.82 |
| 2023-10-12 | 239.23 |
| 2023-10-11 | 229.56 |
| 2023-10-10 | 229.17 |
| 2023-10-09 | 220.28 |
| 2023-10-06 | 216.41 |
| 2023-10-05 | 208.67 |
| 2023-10-04 | 208.67 |
| 2023-10-03 | 206.74 |
| 2023-09-29 | 212.15 |
| 2023-09-28 | 202.48 |
| 2023-09-27 | 203.65 |
| 2023-09-26 | 199.78 |
| 2023-09-25 | 205.58 |
| 2023-09-22 | 216.41 |
| 2023-09-21 | 205.58 |
| 2023-09-20 | 206.35 |
| 2023-09-19 | 209.06 |
| 2023-09-18 | 207.90 |
| 2023-09-15 | 215.64 |
| 2023-09-14 | 216.02 |
| 2023-09-13 | 213.32 |
| 2023-09-12 | 217.57 |
| 2023-09-11 | 218.34 |
| 2023-09-07 | 222.21 |
| 2023-09-06 | 233.43 |
| 2023-09-05 | 245.03 |
| 2023-09-04 | 253.16 |
| 2023-08-31 | 243.10 |
| 2023-08-30 | 234.98 |
| 2023-08-29 | 222.60 |
| 2023-08-28 | 220.28 |
| 2023-08-25 | 210.99 |
| 2023-08-24 | 216.02 |
| 2023-08-23 | 199.00 |
| 2023-08-22 | 195.52 |
| 2023-08-21 | 188.17 |
| 2023-08-18 | 181.98 |
| 2023-08-17 | 196.68 |
| 2023-08-16 | 205.97 |
| 2023-08-15 | 201.32 |
| 2023-08-14 | 201.32 |
| 2023-08-11 | 208.67 |
| 2023-08-10 | 218.34 |
| 2023-08-09 | 228.79 |
| 2023-08-08 | 229.17 |
| 2023-08-07 | 238.84 |
| 2023-08-04 | 237.68 |
| 2023-08-03 | 234.20 |
| 2023-08-02 | 233.43 |
| 2023-08-01 | 240.78 |
| 2023-07-31 | 245.81 |
| 2023-07-28 | 240.39 |
| 2023-07-27 | 216.02 |
| 2023-07-26 | 216.41 |
| 2023-07-25 | 219.12 |
| 2023-07-24 | 213.89 |
| 2023-07-21 | 222.48 |
| 2023-07-20 | 216.88 |
| 2023-07-19 | 222.10 |
| 2023-07-18 | 219.86 |
| 2023-07-14 | 217.62 |
| 2023-07-13 | 213.52 |
| 2023-07-12 | 210.16 |
| 2023-07-11 | 201.20 |
| 2023-07-10 | 215.39 |
| 2023-07-07 | 213.15 |
| 2023-07-06 | 214.64 |
| 2023-07-05 | 220.98 |
| 2023-07-04 | 219.12 |
| 2023-07-03 | 211.65 |
| 2023-06-30 | 204.93 |
| 2023-06-29 | 211.28 |
| 2023-06-28 | 211.28 |
| 2023-06-27 | 204.19 |
| 2023-06-26 | 199.71 |
| 2023-06-23 | 200.46 |
| 2023-06-21 | 203.07 |
| 2023-06-20 | 205.68 |
| 2023-06-19 | 214.27 |
| 2023-06-16 | 218.37 |
| 2023-06-15 | 210.16 |
| 2023-06-14 | 199.71 |
| 2023-06-13 | 202.32 |
| 2023-06-12 | 186.27 |
| 2023-06-09 | 183.66 |
| 2023-06-08 | 179.93 |
| 2023-06-07 | 180.30 |
| 2023-06-06 | 175.08 |
| 2023-06-05 | 180.30 |
| 2023-06-02 | 179.93 |
| 2023-06-01 | 178.43 |
| 2023-05-31 | 174.70 |
| 2023-05-30 | 176.57 |
| 2023-05-29 | 176.94 |
| 2023-05-25 | 166.49 |
| 2023-05-24 | 170.22 |
| 2023-05-23 | 192.62 |
| 2023-05-22 | 197.10 |
| 2023-05-19 | 191.50 |
| 2023-05-18 | 195.23 |
| 2023-05-17 | 185.53 |
| 2023-05-16 | 190.00 |
| 2023-05-15 | 190.75 |
| 2023-05-12 | 182.54 |
| 2023-05-11 | 187.39 |
| 2023-05-10 | 190.00 |
| 2023-05-09 | 193.36 |
| 2023-05-08 | 196.72 |
| 2023-05-05 | 198.22 |
| 2023-05-04 | 208.29 |
| 2023-05-03 | 208.67 |
| 2023-05-02 | 205.31 |
| 2023-04-28 | 199.34 |
| 2023-04-27 | 198.22 |
| 2023-04-26 | 196.35 |
| 2023-04-25 | 198.96 |
| 2023-04-24 | 212.03 |
| 2023-04-21 | 219.49 |
| 2023-04-20 | 227.33 |
| 2023-04-19 | 221.73 |
| 2023-04-18 | 222.48 |
| 2023-04-17 | 228.45 |
| 2023-04-14 | 210.53 |
| 2023-04-13 | 211.65 |
| 2023-04-12 | 216.50 |
| 2023-04-11 | 210.91 |
| 2023-04-06 | 217.62 |
| 2023-04-04 | 218.74 |
| 2023-04-03 | 216.50 |
| 2023-03-31 | 217.25 |
| 2023-03-30 | 213.89 |
| 2023-03-29 | 221.36 |
| 2023-03-28 | 220.61 |
| 2023-03-27 | 224.72 |
| 2023-03-24 | 228.08 |
| 2023-03-23 | 203.07 |
| 2023-03-22 | 172.09 |
| 2023-03-21 | 170.60 |
| 2023-03-20 | 170.60 |
| 2023-03-17 | 179.55 |
| 2023-03-16 | 167.98 |
| 2023-03-15 | 172.09 |
| 2023-03-14 | 171.72 |
| 2023-03-13 | 178.81 |
| 2023-03-10 | 172.46 |
| 2023-03-09 | 173.96 |
| 2023-03-08 | 174.33 |
| 2023-03-07 | 181.05 |
| 2023-03-06 | 180.67 |
| 2023-03-03 | 172.46 |
| 2023-03-02 | 168.73 |
| 2023-03-01 | 173.21 |
| 2023-02-28 | 162.76 |
| 2023-02-27 | 165.37 |
| 2023-02-24 | 164.25 |
| 2023-02-23 | 170.97 |
| 2023-02-22 | 156.79 |
| 2023-02-21 | 159.40 |
| 2023-02-20 | 165.00 |
| 2023-02-17 | 153.05 |
| 2023-02-16 | 161.27 |
| 2023-02-15 | 144.84 |
| 2023-02-14 | 146.34 |
| 2023-02-13 | 144.84 |
| 2023-02-10 | 145.22 |
| 2023-02-09 | 153.05 |
| 2023-02-08 | 145.59 |
| 2023-02-07 | 137.01 |
| 2023-02-06 | 135.51 |
| 2023-02-03 | 138.50 |
| 2023-02-02 | 137.01 |
| 2023-02-01 | 135.51 |
| 2023-01-31 | 134.02 |
| 2023-01-30 | 132.15 |
| 2023-01-27 | 135.14 |
| 2023-01-26 | 139.99 |
| 2023-01-20 | 131.78 |
| 2023-01-19 | 126.93 |
| 2023-01-18 | 126.18 |
| 2023-01-17 | 126.18 |
| 2023-01-16 | 126.55 |
| 2023-01-13 | 135.89 |
| 2023-01-12 | 140.74 |
| 2023-01-11 | 137.75 |
| 2023-01-10 | 140.36 |
| 2023-01-09 | 140.74 |
| 2023-01-06 | 138.13 |
| 2023-01-05 | 139.99 |
| 2023-01-04 | 145.59 |
| 2023-01-03 | 142.23 |
| 2022-12-30 | 139.24 |
| 2022-12-29 | 138.50 |
| 2022-12-28 | 146.34 |
| 2022-12-23 | 137.01 |
| 2022-12-22 | 140.74 |
| 2022-12-21 | 133.27 |
| 2022-12-20 | 131.03 |
| 2022-12-19 | 135.14 |
| 2022-12-16 | 140.36 |
| 2022-12-15 | 137.38 |
| 2022-12-14 | 137.01 |
| 2022-12-13 | 131.78 |
| 2022-12-12 | 131.78 |
| 2022-12-09 | 131.78 |
| 2022-12-08 | 127.67 |
| 2022-12-07 | 128.05 |
| 2022-12-06 | 135.51 |
| 2022-12-05 | 136.63 |
| 2022-12-02 | 134.77 |
| 2022-12-01 | 138.13 |
| 2022-11-30 | 145.59 |
| 2022-11-29 | 140.36 |
| 2022-11-28 | 131.41 |
| 2022-11-25 | 134.77 |
| 2022-11-24 | 140.36 |
| 2022-11-23 | 135.94 |
| 2022-11-22 | 137.05 |
| 2022-11-21 | 136.31 |
| 2022-11-18 | 140.73 |
| 2022-11-17 | 145.16 |
| 2022-11-16 | 147.00 |
| 2022-11-15 | 149.58 |
| 2022-11-14 | 145.16 |
| 2022-11-11 | 144.79 |
| 2022-11-10 | 135.57 |
| 2022-11-09 | 134.83 |
| 2022-11-08 | 135.57 |
| 2022-11-07 | 133.73 |
| 2022-11-04 | 123.04 |
| 2022-11-03 | 119.72 |
| 2022-11-02 | 121.19 |
| 2022-11-01 | 132.62 |
| 2022-10-31 | 131.52 |
| 2022-10-28 | 123.41 |
| 2022-10-27 | 127.09 |
| 2022-10-26 | 119.35 |
| 2022-10-25 | 116.40 |
| 2022-10-24 | 105.71 |
| 2022-10-21 | 112.72 |
| 2022-10-20 | 110.50 |
| 2022-10-19 | 109.03 |
| 2022-10-18 | 109.03 |
| 2022-10-17 | 106.82 |
| 2022-10-14 | 103.87 |
| 2022-10-13 | 98.34 |
| 2022-10-12 | 103.13 |
| 2022-10-11 | 100.18 |
| 2022-10-10 | 100.92 |
| 2022-10-07 | 103.13 |
| 2022-10-06 | 109.40 |
| 2022-10-05 | 110.87 |
| 2022-10-03 | 97.97 |
| 2022-09-30 | 101.29 |
| 2022-09-29 | 97.23 |
| 2022-09-28 | 112.35 |
| 2022-09-27 | 116.03 |
| 2022-09-26 | 116.03 |
| 2022-09-23 | 116.40 |
| 2022-09-22 | 117.51 |
| 2022-09-21 | 124.51 |
| 2022-09-20 | 127.09 |
| 2022-09-19 | 125.62 |
| 2022-09-16 | 123.77 |
| 2022-09-15 | 126.36 |
| 2022-09-14 | 126.72 |
| 2022-09-13 | 133.73 |
| 2022-09-09 | 124.88 |
| 2022-09-08 | 121.19 |
| 2022-09-07 | 124.14 |
| 2022-09-06 | 128.20 |
| 2022-09-05 | 128.94 |
| 2022-09-02 | 130.04 |
| 2022-09-01 | 137.42 |
| 2022-08-31 | 139.63 |
| 2022-08-30 | 138.52 |
| 2022-08-29 | 141.84 |
| 2022-08-26 | 153.64 |
| 2022-08-25 | 149.95 |
| 2022-08-24 | 144.42 |
| 2022-08-23 | 154.74 |
| 2022-08-22 | 158.43 |
| 2022-08-19 | 165.06 |
| 2022-08-18 | 157.69 |
| 2022-08-17 | 154.00 |
| 2022-08-16 | 155.11 |
| 2022-08-15 | 158.06 |
| 2022-08-12 | 162.12 |
| 2022-08-11 | 162.85 |
| 2022-08-10 | 154.37 |
| 2022-08-09 | 159.90 |
| 2022-08-08 | 162.48 |
| 2022-08-05 | 163.59 |
| 2022-08-04 | 156.95 |
| 2022-08-03 | 154.37 |
| 2022-08-02 | 159.17 |
| 2022-08-01 | 163.59 |
| 2022-07-29 | 168.75 |
| 2022-07-28 | 170.88 |
| 2022-07-27 | 168.75 |
| 2022-07-26 | 164.86 |
| 2022-07-25 | 165.92 |
| 2022-07-22 | 160.61 |
| 2022-07-21 | 159.19 |
| 2022-07-20 | 156.71 |
| 2022-07-19 | 153.17 |
| 2022-07-18 | 154.23 |
| 2022-07-15 | 151.05 |
| 2022-07-14 | 154.59 |
| 2022-07-13 | 149.63 |
| 2022-07-12 | 149.98 |
| 2022-07-11 | 151.40 |
| 2022-07-08 | 153.17 |
| 2022-07-07 | 153.17 |
| 2022-07-06 | 154.23 |
| 2022-07-05 | 155.30 |
| 2022-07-04 | 157.77 |
| 2022-06-30 | 159.54 |
| 2022-06-29 | 170.88 |
| 2022-06-28 | 177.60 |
| 2022-06-27 | 175.48 |
| 2022-06-24 | 163.09 |
| 2022-06-23 | 159.19 |
| 2022-06-22 | 156.36 |
| 2022-06-21 | 163.09 |
| 2022-06-20 | 159.90 |
| 2022-06-17 | 154.59 |
| 2022-06-16 | 152.46 |
| 2022-06-15 | 158.13 |
| 2022-06-14 | 168.04 |
| 2022-06-13 | 165.56 |
| 2022-06-10 | 174.42 |
| 2022-06-09 | 173.35 |
| 2022-06-08 | 175.48 |
| 2022-06-07 | 175.48 |
| 2022-06-06 | 173.00 |
| 2022-06-02 | 164.50 |
| 2022-06-01 | 170.17 |
| 2022-05-31 | 174.06 |
| 2022-05-30 | 168.75 |
| 2022-05-27 | 165.56 |
| 2022-05-26 | 157.42 |
| 2022-05-25 | 154.59 |
| 2022-05-24 | 160.96 |
| 2022-05-23 | 173.71 |
| 2022-05-20 | 183.62 |
| 2022-05-19 | 177.60 |
| 2022-05-18 | 192.83 |
| 2022-05-17 | 191.77 |
| 2022-05-16 | 180.79 |
| 2022-05-13 | 182.91 |
| 2022-05-12 | 182.56 |
| 2022-05-11 | 191.41 |
| 2022-05-10 | 185.75 |
| 2022-05-06 | 177.60 |
| 2022-05-05 | 171.94 |
| 2022-05-04 | 169.46 |
| 2022-05-03 | 168.40 |
| 2022-04-29 | 171.94 |
| 2022-04-28 | 160.61 |
| 2022-04-27 | 154.94 |
| 2022-04-26 | 152.82 |
| 2022-04-25 | 163.79 |
| 2022-04-22 | 174.42 |
| 2022-04-21 | 175.48 |
| 2022-04-20 | 179.73 |
| 2022-04-19 | 171.58 |
| 2022-04-14 | 174.42 |
| 2022-04-13 | 173.35 |
| 2022-04-12 | 175.48 |
| 2022-04-11 | 187.52 |
| 2022-04-08 | 200.97 |
| 2022-04-07 | 193.54 |
| 2022-04-06 | 198.14 |
| 2022-04-04 | 220.09 |
| 2022-04-01 | 205.22 |
| 2022-03-31 | 201.68 |
| 2022-03-30 | 200.26 |
| 2022-03-29 | 200.97 |
| 2022-03-28 | 199.56 |
| 2022-03-25 | 195.31 |
| 2022-03-24 | 199.20 |
| 2022-03-23 | 193.18 |
| 2022-03-22 | 192.12 |
| 2022-03-21 | 187.16 |
| 2022-03-18 | 184.33 |
| 2022-03-17 | 183.27 |
| 2022-03-16 | 166.98 |
| 2022-03-15 | 161.32 |
| 2022-03-14 | 164.15 |
| 2022-03-11 | 177.25 |
| 2022-03-10 | 173.00 |
| 2022-03-09 | 168.04 |
| 2022-03-08 | 170.88 |
| 2022-03-07 | 172.65 |
| 2022-03-04 | 181.14 |
| 2022-03-03 | 200.97 |
| 2022-03-02 | 202.74 |
| 2022-03-01 | 207.35 |
| 2022-02-28 | 207.70 |
| 2022-02-25 | 209.83 |
| 2022-02-24 | 205.93 |
| 2022-02-23 | 210.53 |
| 2022-02-22 | 219.03 |
| 2022-02-21 | 218.68 |
| 2022-02-18 | 202.39 |
| 2022-02-17 | 208.05 |
| 2022-02-16 | 206.99 |
| 2022-02-15 | 202.74 |
| 2022-02-14 | 210.53 |
| 2022-02-11 | 206.99 |
| 2022-02-10 | 213.37 |
| 2022-02-09 | 208.05 |
| 2022-02-08 | 197.79 |
| 2022-02-07 | 197.79 |
| 2022-02-04 | 208.76 |
| 2022-01-31 | 196.37 |
| 2022-01-28 | 196.37 |
| 2022-01-27 | 198.14 |
| 2022-01-26 | 197.79 |
| 2022-01-25 | 194.95 |
| 2022-01-24 | 196.72 |
| 2022-01-21 | 204.16 |
| 2022-01-20 | 199.91 |
| 2022-01-19 | 211.24 |
| 2022-01-18 | 208.76 |
| 2022-01-17 | 218.32 |
| 2022-01-14 | 219.74 |
| 2022-01-13 | 219.74 |
| 2022-01-12 | 217.97 |
| 2022-01-11 | 211.24 |
| 2022-01-10 | 217.97 |
| 2022-01-07 | 217.97 |
| 2022-01-06 | 215.84 |
| 2022-01-05 | 218.68 |
| 2022-01-04 | 216.91 |
| 2022-01-03 | 220.45 |
| 2021-12-31 | 217.26 |
| 2021-12-30 | 211.95 |
| 2021-12-29 | 218.32 |
| 2021-12-28 | 219.03 |
| 2021-12-24 | 216.20 |
| 2021-12-23 | 219.74 |
| 2021-12-22 | 222.22 |
| 2021-12-21 | 221.16 |
| 2021-12-20 | 202.74 |
| 2021-12-17 | 209.12 |
| 2021-12-16 | 203.45 |
| 2021-12-15 | 197.43 |
| 2021-12-14 | 196.37 |
| 2021-12-13 | 193.89 |
| 2021-12-10 | 201.68 |
| 2021-12-09 | 202.74 |
| 2021-12-08 | 199.56 |
| 2021-12-07 | 198.85 |
| 2021-12-06 | 193.18 |
| 2021-12-03 | 191.41 |
| 2021-12-02 | 181.50 |
| 2021-12-01 | 187.16 |
| 2021-11-30 | 182.21 |
| 2021-11-29 | 171.23 |
| 2021-11-26 | 172.29 |
| 2021-11-25 | 176.54 |
| 2021-11-24 | 179.70 |
| 2021-11-23 | 172.34 |
| 2021-11-22 | 175.49 |
| 2021-11-19 | 177.94 |
| 2021-11-18 | 179.70 |
| 2021-11-17 | 180.75 |
| 2021-11-16 | 189.16 |
| 2021-11-15 | 183.20 |
| 2021-11-12 | 185.65 |
| 2021-11-11 | 189.16 |
| 2021-11-10 | 184.95 |
| 2021-11-09 | 179.70 |
| 2021-11-08 | 182.50 |
| 2021-11-05 | 182.50 |
| 2021-11-04 | 190.91 |
| 2021-11-03 | 197.92 |
| 2021-11-02 | 198.27 |
| 2021-11-01 | 196.87 |
| 2021-10-29 | 196.52 |
| 2021-10-28 | 193.36 |
| 2021-10-27 | 191.96 |
| 2021-10-26 | 191.96 |
| 2021-10-25 | 188.11 |
| 2021-10-22 | 186.00 |
| 2021-10-21 | 181.10 |
| 2021-10-20 | 181.80 |
| 2021-10-19 | 181.45 |
| 2021-10-18 | 170.93 |
| 2021-10-15 | 169.53 |
| 2021-10-12 | 163.92 |
| 2021-10-11 | 167.43 |
| 2021-10-08 | 208.79 |
| 2021-10-07 | 224.21 |
| 2021-10-06 | 224.21 |
| 2021-10-05 | 237.88 |
| 2021-10-04 | 222.11 |
| 2021-09-30 | 193.36 |
| 2021-09-29 | 200.73 |
| 2021-09-28 | 199.32 |
| 2021-09-27 | 201.08 |
| 2021-09-24 | 188.46 |
| 2021-09-23 | 186.71 |
| 2021-09-21 | 181.10 |
| 2021-09-20 | 184.60 |
| 2021-09-17 | 195.82 |
| 2021-09-16 | 180.40 |
| 2021-09-15 | 180.40 |
| 2021-09-14 | 187.41 |
| 2021-09-13 | 177.24 |
| 2021-09-10 | 188.81 |
| 2021-09-09 | 185.65 |
| 2021-09-08 | 187.06 |
| 2021-09-07 | 192.66 |
| 2021-09-06 | 191.26 |
| 2021-09-03 | 190.91 |
| 2021-09-02 | 192.66 |
| 2021-09-01 | 198.62 |
| 2021-08-31 | 202.13 |
| 2021-08-30 | 190.21 |
| 2021-08-27 | 181.45 |
| 2021-08-26 | 175.84 |
| 2021-08-25 | 181.80 |
| 2021-08-24 | 182.15 |
| 2021-08-23 | 183.55 |
| 2021-08-20 | 179.70 |
| 2021-08-19 | 174.79 |
| 2021-08-18 | 191.96 |
| 2021-08-17 | 186.35 |
| 2021-08-16 | 188.11 |
| 2021-08-13 | 177.59 |
| 2021-08-12 | 184.95 |
| 2021-08-11 | 181.10 |
| 2021-08-10 | 161.47 |
| 2021-08-09 | 156.56 |
| 2021-08-06 | 157.26 |
| 2021-08-05 | 154.11 |
| 2021-08-04 | 161.12 |
| 2021-08-03 | 162.17 |
| 2021-08-02 | 165.68 |
| 2021-07-30 | 153.76 |
| 2021-07-29 | 157.26 |
| 2021-07-28 | 156.91 |
| 2021-07-27 | 145.35 |
| 2021-07-26 | 155.86 |
| 2021-07-23 | 167.78 |
| 2021-07-22 | 174.91 |
| 2021-07-21 | 167.78 |
| 2021-07-20 | 168.80 |
| 2021-07-19 | 171.18 |
| 2021-07-16 | 174.57 |
| 2021-07-15 | 186.13 |
| 2021-07-14 | 182.05 |
| 2021-07-13 | 196.32 |
| 2021-07-12 | 200.40 |
| 2021-07-09 | 203.46 |
| 2021-07-08 | 202.10 |
| 2021-07-07 | 199.72 |
| 2021-07-06 | 198.70 |
| 2021-07-05 | 195.30 |
| 2021-07-02 | 200.06 |
| 2021-06-30 | 203.46 |
| 2021-06-29 | 208.90 |
| 2021-06-28 | 206.52 |
| 2021-06-25 | 208.56 |
| 2021-06-24 | 207.88 |
| 2021-06-23 | 205.84 |
| 2021-06-22 | 205.84 |
| 2021-06-21 | 196.66 |
| 2021-06-18 | 204.82 |
| 2021-06-17 | 212.30 |
| 2021-06-16 | 203.46 |
| 2021-06-15 | 205.50 |
| 2021-06-11 | 210.26 |
| 2021-06-10 | 214.33 |
| 2021-06-09 | 209.92 |
| 2021-06-08 | 208.22 |
| 2021-06-07 | 210.94 |
| 2021-06-04 | 210.94 |
| 2021-06-03 | 212.63 |
| 2021-06-02 | 215.69 |
| 2021-06-01 | 221.13 |
| 2021-05-31 | 216.03 |
| 2021-05-28 | 217.73 |
| 2021-05-27 | 232.34 |
| 2021-05-26 | 228.95 |
| 2021-05-25 | 219.09 |
| 2021-05-24 | 217.05 |
| 2021-05-21 | 228.95 |
| 2021-05-20 | 226.91 |
| 2021-05-18 | 223.51 |
| 2021-05-17 | 216.03 |
| 2021-05-14 | 208.90 |
| 2021-05-13 | 203.46 |
| 2021-05-12 | 232.00 |
| 2021-05-11 | 245.26 |
| 2021-05-10 | 246.62 |
| 2021-05-07 | 260.89 |
| 2021-05-06 | 252.05 |
| 2021-05-05 | 253.41 |
| 2021-05-04 | 263.61 |
| 2021-05-03 | 264.29 |
| 2021-04-30 | 262.93 |
| 2021-04-29 | 258.85 |
| 2021-04-28 | 254.09 |
| 2021-04-27 | 252.73 |
| 2021-04-26 | 264.29 |
| 2021-04-23 | 279.24 |
| 2021-04-22 | 266.33 |
| 2021-04-21 | 268.37 |
| 2021-04-20 | 265.65 |
| 2021-04-19 | 266.33 |
| 2021-04-16 | 267.69 |
| 2021-04-15 | 252.73 |
| 2021-04-14 | 245.94 |
| 2021-04-13 | 241.86 |
| 2021-04-12 | 238.12 |
| 2021-04-09 | 239.14 |
| 2021-04-08 | 248.66 |
| 2021-04-07 | 252.05 |
| 2021-04-01 | 267.01 |
| 2021-03-31 | 275.84 |
| 2021-03-30 | 283.32 |
| 2021-03-29 | 241.18 |
| 2021-03-26 | 241.18 |
| 2021-03-25 | 228.61 |
| 2021-03-24 | 230.31 |
| 2021-03-23 | 229.63 |
| 2021-03-22 | 221.13 |
| 2021-03-19 | 215.01 |
| 2021-03-18 | 215.35 |
| 2021-03-17 | 202.78 |
| 2021-03-16 | 208.56 |
| 2021-03-15 | 209.92 |
| 2021-03-12 | 233.36 |
| 2021-03-11 | 251.37 |
| 2021-03-10 | 238.80 |
| 2021-03-09 | 227.59 |
| 2021-03-08 | 232.00 |
| 2021-03-05 | 239.14 |
| 2021-03-04 | 238.46 |
| 2021-03-03 | 254.09 |
| 2021-03-02 | 250.02 |
| 2021-03-01 | 249.34 |
| 2021-02-26 | 233.36 |
| 2021-02-25 | 248.66 |
| 2021-02-24 | 241.18 |
| 2021-02-23 | 245.94 |
| 2021-02-22 | 241.18 |
| 2021-02-19 | 264.29 |
| 2021-02-18 | 262.93 |
| 2021-02-17 | 262.25 |
| 2021-02-16 | 250.02 |
| 2021-02-11 | 239.82 |
| 2021-02-10 | 241.86 |
| 2021-02-09 | 245.94 |
| 2021-02-08 | 231.33 |
| 2021-02-05 | 235.06 |
| 2021-02-04 | 234.38 |
| 2021-02-03 | 245.26 |
| 2021-02-02 | 229.97 |
| 2021-02-01 | 228.95 |
| 2021-01-29 | 210.26 |
| 2021-01-28 | 220.79 |
| 2021-01-27 | 232.68 |
| 2021-01-26 | 236.42 |
| 2021-01-25 | 231.33 |
| 2021-01-22 | 215.01 |
| 2021-01-21 | 213.31 |
| 2021-01-20 | 207.54 |
| 2021-01-19 | 216.37 |
| 2021-01-18 | 211.96 |
| 2021-01-15 | 199.04 |
| 2021-01-14 | 199.72 |
| 2021-01-13 | 200.06 |
| 2021-01-12 | 173.56 |
| 2021-01-11 | 151.13 |
| 2021-01-08 | 168.80 |
| 2021-01-07 | 156.90 |
| 2021-01-06 | 154.19 |
| 2021-01-05 | 159.28 |
| 2021-01-04 | 158.94 |
| 2020-12-31 | 148.75 |
| 2020-12-30 | 142.97 |
| 2020-12-29 | 144.67 |
| 2020-12-28 | 145.69 |
| 2020-12-24 | 132.10 |
| 2020-12-23 | 137.87 |
| 2020-12-22 | 137.87 |
| 2020-12-21 | 137.87 |
| 2020-12-18 | 138.21 |
| 2020-12-17 | 130.74 |
| 2020-12-16 | 134.14 |
| 2020-12-15 | 129.04 |
| 2020-12-14 | 117.82 |
| 2020-12-11 | 100.15 |
| 2020-12-10 | 97.78 |
| 2020-12-09 | 94.38 |
| 2020-12-08 | 95.06 |
| 2020-12-07 | 95.06 |
| 2020-12-04 | 94.04 |
| 2020-12-03 | 92.34 |
| 2020-12-02 | 88.26 |
| 2020-12-01 | 89.62 |
| 2020-11-30 | 87.92 |
| 2020-11-27 | 96.76 |
| 2020-11-26 | 97.44 |
| 2020-11-25 | 91.32 |
| 2020-11-24 | 92.47 |
| 2020-11-23 | 93.82 |
| 2020-11-20 | 84.08 |
| 2020-11-19 | 81.73 |
| 2020-11-18 | 82.73 |
| 2020-11-17 | 83.07 |
| 2020-11-16 | 73.66 |
| 2020-11-13 | 70.98 |
| 2020-11-12 | 74.00 |
| 2020-11-11 | 72.99 |
| 2020-11-10 | 75.68 |
| 2020-11-09 | 81.73 |
| 2020-11-06 | 81.05 |
| 2020-11-05 | 79.71 |
| 2020-11-04 | 78.70 |
| 2020-11-03 | 64.93 |
| 2020-11-02 | 65.60 |
| 2020-10-30 | 62.91 |
| 2020-10-29 | 67.28 |
| 2020-10-28 | 65.60 |
| 2020-10-27 | 68.29 |
| 2020-10-23 | 67.28 |
| 2020-10-22 | 69.97 |
| 2020-10-21 | 70.98 |
| 2020-10-20 | 69.63 |
| 2020-10-19 | 67.95 |
| 2020-10-16 | 70.64 |
| 2020-10-15 | 76.69 |
| 2020-10-14 | 81.39 |
| 2020-10-12 | 73.66 |
| 2020-10-09 | 71.98 |
| 2020-10-08 | 75.34 |
| 2020-10-07 | 71.98 |
| 2020-10-06 | 71.31 |
| 2020-10-05 | 67.95 |
| 2020-09-30 | 71.65 |
| 2020-09-29 | 66.61 |
| 2020-09-28 | 66.27 |
| 2020-09-25 | 67.95 |
| 2020-09-24 | 74.67 |
| 2020-09-23 | 77.69 |
| 2020-09-22 | 72.66 |
| 2020-09-21 | 75.68 |
| 2020-09-18 | 81.73 |
| 2020-09-17 | 85.76 |
| 2020-09-16 | 85.42 |
| 2020-09-15 | 78.70 |
| 2020-09-14 | 75.01 |
| 2020-09-11 | 73.33 |
| 2020-09-10 | 73.33 |
| 2020-09-09 | 69.97 |
| 2020-09-08 | 67.28 |
| 2020-09-07 | 71.31 |
| 2020-09-04 | 75.01 |
| 2020-09-03 | 75.34 |
| 2020-09-02 | 75.01 |
| 2020-09-01 | 72.32 |
| 2020-08-31 | 74.00 |
| 2020-08-28 | 74.67 |
| 2020-08-27 | 67.95 |
| 2020-08-26 | 67.95 |
| 2020-08-25 | 65.94 |
| 2020-08-24 | 62.91 |
| 2020-08-21 | 63.59 |
| 2020-08-20 | 66.61 |
| 2020-08-19 | 69.30 |
| 2020-08-18 | 70.64 |
| 2020-08-17 | 63.92 |
| 2020-08-14 | 57.20 |
| 2020-08-13 | 58.55 |
| 2020-08-12 | 63.59 |
| 2020-08-11 | 64.26 |
| 2020-08-10 | 57.54 |
| 2020-08-07 | 58.88 |
| 2020-08-06 | 61.24 |
| 2020-08-05 | 63.92 |
| 2020-08-04 | 63.25 |
| 2020-08-03 | 58.21 |
| 2020-07-31 | 56.87 |
| 2020-07-30 | 55.19 |
| 2020-07-29 | 56.53 |
| 2020-07-28 | 52.17 |
| 2020-07-27 | 50.82 |
| 2020-07-24 | 53.51 |
| 2020-07-23 | 57.20 |
| 2020-07-22 | 55.52 |
| 2020-07-21 | 56.53 |
| 2020-07-20 | 53.85 |
| 2020-07-17 | 52.84 |
| 2020-07-16 | 48.81 |
| 2020-07-15 | 53.17 |
| 2020-07-14 | 56.53 |
| 2020-07-13 | 64.59 |
| 2020-07-10 | 56.36 |
| 2020-07-09 | 54.44 |
| 2020-07-08 | 50.59 |
| 2020-07-07 | 44.81 |
| 2020-07-06 | 46.73 |
| 2020-07-03 | 43.52 |
| 2020-07-02 | 46.73 |
| 2020-06-30 | 37.74 |
| 2020-06-29 | 35.49 |
| 2020-06-26 | 40.95 |
| 2020-06-24 | 39.67 |
| 2020-06-23 | 39.35 |
| 2020-06-22 | 37.74 |
| 2020-06-19 | 37.42 |
| 2020-06-18 | 37.10 |
| 2020-06-17 | 36.46 |
| 2020-06-16 | 34.21 |
| 2020-06-15 | 31.32 |
| 2020-06-12 | 34.53 |
| 2020-06-11 | 38.71 |
| 2020-06-10 | 40.63 |
| 2020-06-09 | 39.35 |
| 2020-06-08 | 33.89 |
| 2020-06-05 | 36.46 |
| 2020-06-04 | 34.21 |
| 2020-06-03 | 33.25 |
| 2020-06-02 | 33.57 |
| 2020-06-01 | 34.21 |
| 2020-05-29 | 35.17 |
| 2020-05-28 | 34.85 |
| 2020-05-27 | 37.10 |
| 2020-05-26 | 34.21 |
| 2020-05-25 | 31.64 |
| 2020-05-22 | 28.43 |
| 2020-05-21 | 33.57 |
| 2020-05-20 | 39.67 |
| 2020-05-19 | 40.63 |
| 2020-05-18 | 39.03 |
| 2020-05-15 | 35.82 |
| 2020-05-14 | 36.46 |
| 2020-05-13 | 38.71 |
| 2020-05-12 | 39.99 |
| 2020-05-11 | 40.31 |
| 2020-05-08 | 39.35 |
| 2020-05-07 | 35.17 |
| 2020-05-06 | 36.46 |
| 2020-05-05 | 32.60 |
| 2020-05-04 | 32.60 |
| 2020-04-29 | 35.49 |
| 2020-04-28 | 35.49 |
| 2020-04-27 | 35.17 |
| 2020-04-24 | 31.64 |
| 2020-04-23 | 36.78 |
| 2020-04-22 | 38.71 |
| 2020-04-21 | 42.24 |
| 2020-04-20 | 41.59 |
| 2020-04-17 | 40.63 |
| 2020-04-16 | 37.10 |
| 2020-04-15 | 34.53 |
| 2020-04-14 | 33.89 |
| 2020-04-09 | 37.42 |
| 2020-04-08 | 35.49 |
| 2020-04-07 | 35.82 |
| 2020-04-06 | 30.04 |
| 2020-04-03 | 28.75 |
| 2020-04-02 | 29.72 |
| 2020-04-01 | 29.72 |
| 2020-03-31 | 33.57 |
| 2020-03-30 | 24.90 |
| 2020-03-27 | 30.04 |
| 2020-03-26 | 29.39 |
| 2020-03-25 | 26.50 |
| 2020-03-24 | 19.44 |
| 2020-03-23 | 17.19 |
| 2020-03-20 | 21.37 |
| 2020-03-19 | 16.87 |
| 2020-03-18 | 24.58 |
| 2020-03-17 | 28.75 |
| 2020-03-16 | 33.89 |
| 2020-03-13 | 37.42 |
| 2020-03-12 | 39.03 |
| 2020-03-11 | 48.34 |
| 2020-03-10 | 53.47 |
| 2020-03-09 | 55.40 |
| 2020-03-06 | 62.46 |
| 2020-03-05 | 64.71 |
| 2020-03-04 | 63.43 |
| 2020-03-03 | 59.25 |
| 2020-03-02 | 55.40 |
| 2020-02-28 | 54.44 |
| 2020-02-27 | 61.50 |
| 2020-02-26 | 63.75 |
| 2020-02-25 | 73.70 |
| 2020-02-24 | 76.27 |
| 2020-02-21 | 78.20 |
| 2020-02-20 | 86.22 |
| 2020-02-19 | 74.02 |
| 2020-02-18 | 71.78 |
| 2020-02-17 | 71.78 |
| 2020-02-14 | 70.17 |
| 2020-02-13 | 72.10 |
| 2020-02-12 | 71.46 |
| 2020-02-11 | 67.92 |
| 2020-02-10 | 71.78 |
| 2020-02-07 | 74.02 |
| 2020-02-06 | 74.99 |
| 2020-02-05 | 69.85 |
| 2020-02-04 | 67.92 |
| 2020-02-03 | 65.35 |
| 2020-01-31 | 64.71 |
| 2020-01-30 | 70.17 |
| 2020-01-29 | 80.45 |
| 2020-01-24 | 80.77 |
| 2020-01-23 | 81.09 |
| 2020-01-22 | 83.33 |
| 2020-01-21 | 82.37 |
| 2020-01-20 | 88.15 |
| 2020-01-17 | 89.44 |
| 2020-01-16 | 87.19 |
| 2020-01-15 | 84.94 |
| 2020-01-14 | 86.55 |
| 2020-01-13 | 86.55 |
| 2020-01-10 | 80.45 |
| 2020-01-09 | 74.34 |
| 2020-01-08 | 68.89 |
| 2020-01-07 | 69.85 |
| 2020-01-06 | 70.17 |
| 2020-01-03 | 74.02 |
| 2020-01-02 | 72.42 |
| 2019-12-31 | 67.92 |
| 2019-12-30 | 68.57 |
| 2019-12-27 | 68.57 |
| 2019-12-24 | 66.32 |
| 2019-12-23 | 66.32 |
| 2019-12-20 | 65.03 |
| 2019-12-19 | 68.24 |
| 2019-12-18 | 68.24 |
| 2019-12-17 | 71.46 |
| 2019-12-16 | 69.53 |
| 2019-12-13 | 67.28 |
| 2019-12-12 | 64.71 |
| 2019-12-11 | 63.11 |
| 2019-12-10 | 62.14 |
| 2019-12-09 | 60.86 |
| 2019-12-06 | 61.18 |
| 2019-12-05 | 60.22 |
| 2019-12-04 | 60.54 |
| 2019-12-03 | 61.50 |
| 2019-12-02 | 61.82 |
| 2019-11-29 | 66.00 |
| 2019-11-28 | 71.78 |
| 2019-11-27 | 71.78 |
| 2019-11-26 | 76.50 |
| 2019-11-25 | 81.57 |
| 2019-11-22 | 77.13 |
| 2019-11-21 | 75.86 |
| 2019-11-20 | 79.04 |
| 2019-11-19 | 83.48 |
| 2019-11-18 | 82.53 |
| 2019-11-15 | 81.57 |
| 2019-11-14 | 78.40 |
| 2019-11-13 | 79.04 |
| 2019-11-12 | 78.40 |
| 2019-11-11 | 75.86 |
| 2019-11-08 | 84.75 |
| 2019-11-07 | 92.05 |
| 2019-11-06 | 92.69 |
| 2019-11-05 | 90.46 |
| 2019-11-04 | 87.29 |
| 2019-11-01 | 79.99 |
| 2019-10-31 | 73.96 |
| 2019-10-30 | 78.72 |
| 2019-10-29 | 79.04 |
| 2019-10-28 | 76.81 |
| 2019-10-25 | 72.69 |
| 2019-10-24 | 72.37 |
| 2019-10-23 | 72.05 |
| 2019-10-22 | 73.32 |
| 2019-10-21 | 72.05 |
| 2019-10-18 | 71.42 |
| 2019-10-17 | 72.05 |
| 2019-10-16 | 72.37 |
| 2019-10-15 | 71.42 |
| 2019-10-14 | 73.00 |
| 2019-10-11 | 71.42 |
| 2019-10-10 | 65.70 |
| 2019-10-09 | 65.07 |
| 2019-10-08 | 66.34 |
| 2019-10-04 | 72.69 |
| 2019-10-03 | 78.40 |
| 2019-10-02 | 71.42 |
| 2019-09-30 | 66.02 |
| 2019-09-27 | 67.61 |
| 2019-09-26 | 64.75 |
| 2019-09-25 | 65.70 |
| 2019-09-24 | 68.88 |
| 2019-09-23 | 70.78 |
| 2019-09-20 | 71.73 |
| 2019-09-19 | 72.37 |
| 2019-09-18 | 73.00 |
| 2019-09-17 | 73.32 |
| 2019-09-16 | 77.45 |
| 2019-09-13 | 78.40 |
| 2019-09-12 | 75.86 |
| 2019-09-11 | 68.56 |
| 2019-09-10 | 72.69 |
| 2019-09-09 | 75.54 |
| 2019-09-06 | 73.96 |
| 2019-09-05 | 71.42 |
| 2019-09-04 | 67.29 |
| 2019-09-03 | 64.12 |
| 2019-09-02 | 62.85 |
| 2019-08-30 | 63.80 |
| 2019-08-29 | 63.48 |
| 2019-08-28 | 65.39 |
| 2019-08-27 | 66.34 |
| 2019-08-26 | 66.34 |
| 2019-08-23 | 69.83 |
| 2019-08-22 | 69.51 |
| 2019-08-21 | 70.15 |
| 2019-08-20 | 78.08 |
| 2019-08-19 | 79.35 |
| 2019-08-16 | 76.81 |
| 2019-08-15 | 79.04 |
| 2019-08-14 | 90.46 |
| 2019-08-13 | 85.38 |
| 2019-08-12 | 90.46 |
| 2019-08-09 | 90.15 |
| 2019-08-08 | 89.83 |
| 2019-08-07 | 88.88 |
| 2019-08-06 | 86.97 |
| 2019-08-05 | 86.34 |
| 2019-08-02 | 87.29 |
| 2019-08-01 | 96.18 |
| 2019-07-31 | 101.89 |
| 2019-07-30 | 102.53 |
| 2019-07-29 | 102.21 |
| 2019-07-26 | 103.48 |
| 2019-07-25 | 106.34 |
| 2019-07-24 | 103.16 |
| 2019-07-23 | 104.11 |
| 2019-07-22 | 103.48 |
| 2019-07-19 | 105.07 |
| 2019-07-18 | 107.92 |
| 2019-07-17 | 106.97 |
| 2019-07-16 | 104.11 |
| 2019-07-15 | 102.84 |
| 2019-07-12 | 96.81 |
| 2019-07-11 | 88.56 |
| 2019-07-10 | 87.35 |
| 2019-07-09 | 81.84 |
| 2019-07-08 | 84.29 |
| 2019-07-05 | 89.50 |
| 2019-07-04 | 89.19 |
| 2019-07-03 | 85.52 |
| 2019-07-02 | 90.11 |
| 2019-06-28 | 85.21 |
| 2019-06-27 | 84.90 |
| 2019-06-26 | 81.23 |
| 2019-06-25 | 77.25 |
| 2019-06-24 | 79.09 |
| 2019-06-21 | 77.25 |
| 2019-06-20 | 85.52 |
| 2019-06-19 | 83.68 |
| 2019-06-18 | 77.56 |
| 2019-06-17 | 74.49 |
| 2019-06-14 | 75.11 |
| 2019-06-13 | 80.01 |
| 2019-06-12 | 81.54 |
| 2019-06-11 | 83.07 |
| 2019-06-10 | 77.25 |
| 2019-06-06 | 72.35 |
| 2019-06-05 | 68.98 |
| 2019-06-04 | 64.09 |
| 2019-06-03 | 66.84 |
| 2019-05-31 | 66.84 |
| 2019-05-30 | 72.05 |
| 2019-05-29 | 71.43 |
| 2019-05-28 | 72.35 |
| 2019-05-27 | 74.49 |
| 2019-05-24 | 79.39 |
| 2019-05-23 | 80.01 |
| 2019-05-22 | 84.90 |
| 2019-05-21 | 87.05 |
| 2019-05-20 | 82.76 |
| 2019-05-17 | 92.86 |
| 2019-05-16 | 95.62 |
| 2019-05-15 | 97.45 |
| 2019-05-14 | 91.33 |
| 2019-05-10 | 100.82 |
| 2019-05-09 | 96.23 |
| 2019-05-08 | 101.74 |
| 2019-05-07 | 111.84 |
| 2019-05-06 | 110.62 |
| 2019-05-03 | 121.03 |
| 2019-05-02 | 121.03 |
| 2019-04-30 | 122.56 |
| 2019-04-29 | 119.80 |
| 2019-04-26 | 124.39 |
| 2019-04-25 | 121.33 |
| 2019-04-24 | 125.31 |
| 2019-04-23 | 121.64 |
| 2019-04-18 | 123.48 |
| 2019-04-17 | 118.27 |
| 2019-04-16 | 117.66 |
| 2019-04-15 | 115.21 |
| 2019-04-12 | 118.88 |
| 2019-04-11 | 117.66 |
| 2019-04-10 | 129.29 |
| 2019-04-09 | 114.60 |
| 2019-04-08 | 112.76 |
| 2019-04-04 | 112.76 |
| 2019-04-03 | 110.92 |
| 2019-04-02 | 113.68 |
| 2019-04-01 | 114.29 |
| 2019-03-29 | 116.13 |
| 2019-03-28 | 117.05 |
| 2019-03-27 | 119.19 |
| 2019-03-26 | 115.82 |
| 2019-03-25 | 114.29 |
| 2019-03-22 | 116.74 |
| 2019-03-21 | 112.15 |
| 2019-03-20 | 113.99 |
| 2019-03-19 | 113.07 |
| 2019-03-18 | 115.82 |
| 2019-03-15 | 108.78 |
| 2019-03-14 | 106.03 |
| 2019-03-13 | 109.39 |
| 2019-03-12 | 110.92 |
| 2019-03-11 | 111.84 |
| 2019-03-08 | 108.17 |
| 2019-03-07 | 116.13 |
| 2019-03-06 | 121.03 |
| 2019-03-05 | 121.64 |
| 2019-03-04 | 121.33 |
| 2019-03-01 | 122.25 |
| 2019-02-28 | 116.43 |
| 2019-02-27 | 120.41 |
| 2019-02-26 | 116.43 |
| 2019-02-25 | 111.84 |
| 2019-02-22 | 114.29 |
| 2019-02-21 | 104.19 |
| 2019-02-20 | 82.45 |
| 2019-02-19 | 75.41 |
| 2019-02-18 | 78.17 |
| 2019-02-15 | 75.41 |
| 2019-02-14 | 80.01 |
| 2019-02-13 | 78.17 |
| 2019-02-12 | 82.15 |
| 2019-02-11 | 82.15 |
| 2019-02-08 | 79.09 |
| 2019-02-04 | 78.78 |
| 2019-02-01 | 79.09 |
| 2019-01-31 | 74.49 |
| 2019-01-30 | 74.19 |
| 2019-01-29 | 72.35 |
| 2019-01-28 | 74.19 |
| 2019-01-25 | 75.72 |
| 2019-01-24 | 73.88 |
| 2019-01-23 | 71.74 |
| 2019-01-22 | 74.19 |
| 2019-01-21 | 76.33 |
| 2019-01-18 | 71.74 |
| 2019-01-17 | 65.92 |
| 2019-01-16 | 68.98 |
| 2019-01-15 | 74.80 |
| 2019-01-14 | 75.41 |
| 2019-01-11 | 66.54 |
| 2019-01-10 | 64.70 |
| 2019-01-09 | 63.78 |
| 2019-01-08 | 57.05 |
| 2019-01-07 | 54.60 |
| 2019-01-04 | 59.19 |
| 2019-01-03 | 56.74 |
| 2019-01-02 | 57.05 |
| 2018-12-31 | 61.94 |
| 2018-12-28 | 60.72 |
| 2018-12-27 | 57.35 |
| 2018-12-24 | 63.78 |
| 2018-12-21 | 61.03 |
| 2018-12-20 | 70.21 |
| 2018-12-19 | 70.21 |
| 2018-12-18 | 67.45 |
| 2018-12-17 | 70.52 |
| 2018-12-14 | 68.98 |
| 2018-12-13 | 69.29 |
| 2018-12-12 | 72.35 |
| 2018-12-11 | 66.84 |
| 2018-12-10 | 60.72 |
| 2018-12-07 | 68.68 |
| 2018-12-06 | 67.15 |
| 2018-12-05 | 68.68 |
| 2018-12-04 | 76.33 |
| 2018-12-03 | 76.64 |
| 2018-11-30 | 72.96 |
| 2018-11-29 | 69.60 |
| 2018-11-28 | 70.52 |
| 2018-11-27 | 67.45 |
| 2018-11-26 | 65.62 |
| 2018-11-23 | 67.15 |
| 2018-11-22 | 67.45 |
| 2018-11-21 | 70.52 |
| 2018-11-20 | 76.94 |
| 2018-11-19 | 77.55 |
| 2018-11-16 | 78.46 |
| 2018-11-15 | 78.16 |
| 2018-11-14 | 77.55 |
| 2018-11-13 | 78.16 |
| 2018-11-12 | 76.64 |
| 2018-11-09 | 75.73 |
| 2018-11-08 | 68.16 |
| 2018-11-07 | 69.07 |
| 2018-11-06 | 66.64 |
| 2018-11-05 | 62.40 |
| 2018-11-02 | 64.82 |
| 2018-11-01 | 53.31 |
| 2018-10-31 | 51.19 |
| 2018-10-30 | 50.28 |
| 2018-10-29 | 48.46 |
| 2018-10-26 | 49.07 |
| 2018-10-25 | 49.07 |
| 2018-10-24 | 50.89 |
| 2018-10-23 | 45.74 |
| 2018-10-22 | 53.92 |
| 2018-10-19 | 55.43 |
| 2018-10-18 | 57.86 |
| 2018-10-16 | 52.70 |
| 2018-10-15 | 47.86 |
| 2018-10-12 | 44.22 |
| 2018-10-11 | 41.49 |
| 2018-10-10 | 45.43 |
| 2018-10-09 | 49.07 |
| 2018-10-08 | 50.28 |
| 2018-10-05 | 53.31 |
| 2018-10-04 | 80.58 |
| 2018-10-03 | 80.58 |
| 2018-10-02 | 74.52 |
| 2018-09-28 | 73.31 |
| 2018-09-27 | 68.76 |
| 2018-09-26 | 61.49 |
| 2018-09-24 | 59.67 |
| 2018-09-21 | 62.40 |
| 2018-09-20 | 59.07 |
| 2018-09-19 | 62.40 |
| 2018-09-18 | 64.52 |
| 2018-09-17 | 62.70 |
| 2018-09-14 | 61.19 |
| 2018-09-13 | 64.22 |
| 2018-09-12 | 65.13 |
| 2018-09-11 | 58.76 |
| 2018-09-10 | 58.16 |
| 2018-09-07 | 61.49 |
| 2018-09-06 | 57.86 |
| 2018-09-05 | 60.58 |
| 2018-09-04 | 59.67 |
| 2018-09-03 | 55.73 |
| 2018-08-31 | 55.13 |
| 2018-08-30 | 55.13 |
| 2018-08-29 | 55.73 |
| 2018-08-28 | 54.52 |
| 2018-08-27 | 54.22 |
| 2018-08-24 | 51.49 |
| 2018-08-23 | 53.92 |
| 2018-08-22 | 52.40 |
| 2018-08-21 | 52.70 |
| 2018-08-20 | 53.92 |
| 2018-08-17 | 48.46 |
| 2018-08-16 | 39.37 |
| 2018-08-15 | 34.83 |
| 2018-08-14 | 36.04 |
| 2018-08-13 | 35.13 |
| 2018-08-10 | 33.01 |
| 2018-08-09 | 33.01 |
| 2018-08-08 | 32.10 |
| 2018-08-07 | 30.59 |
| 2018-08-06 | 27.56 |
| 2018-08-03 | 29.38 |
| 2018-08-02 | 30.59 |
| 2018-08-01 | 33.92 |
| 2018-07-31 | 31.80 |
| 2018-07-30 | 31.50 |
| 2018-07-27 | 30.89 |
| 2018-07-26 | 30.59 |
| 2018-07-25 | 30.59 |
| 2018-07-24 | 27.56 |
| 2018-07-23 | 27.86 |
| 2018-07-20 | 24.22 |
| 2018-07-19 | 22.10 |
| 2018-07-18 | 22.71 |
| 2018-07-17 | 21.80 |
| 2018-07-16 | 21.50 |
| 2018-07-13 | 21.50 |
| 2018-07-12 | 19.38 |
| 2018-07-11 | 19.68 |
| 2018-07-10 | 20.89 |
| 2018-07-09 | 19.53 |
| 2018-07-06 | 16.94 |
| 2018-07-05 | 18.09 |
| 2018-07-04 | 18.95 |
| 2018-07-03 | 20.68 |
| 2018-06-29 | 22.41 |
| 2018-06-28 | 16.65 |
| 2018-06-27 | 16.94 |
| 2018-06-26 | 18.66 |
| 2018-06-25 | 21.26 |
| 2018-06-22 | 21.26 |
| 2018-06-21 | 20.39 |
| 2018-06-20 | 22.12 |
| 2018-06-19 | 20.39 |
| 2018-06-15 | 24.71 |
| 2018-06-14 | 22.12 |
| 2018-06-13 | 21.54 |
| 2018-06-12 | 22.12 |
| 2018-06-11 | 19.24 |
| 2018-06-08 | 19.53 |
| 2018-06-07 | 20.39 |
| 2018-06-06 | 20.97 |
| 2018-06-05 | 21.83 |
| 2018-06-04 | 20.68 |
| 2018-06-01 | 19.82 |
| 2018-05-31 | 19.82 |
| 2018-05-30 | 18.38 |
| 2018-05-29 | 19.24 |
| 2018-05-28 | 20.68 |
| 2018-05-25 | 20.39 |
| 2018-05-24 | 12.62 |
| 2018-05-23 | 10.31 |
| 2018-05-21 | 10.89 |
| 2018-05-18 | 8.58 |
| 2018-05-17 | 9.74 |
| 2018-05-16 | 11.18 |
| 2018-05-15 | 11.46 |
| 2018-05-14 | 11.46 |
| 2018-05-11 | 9.74 |
| 2018-05-10 | 9.16 |
| 2018-05-09 | 6.86 |
| 2018-05-08 | 6.86 |
| 2018-05-07 | 3.69 |
| 2018-05-04 | 7.14 |
| 2018-05-03 | 6.57 |
| 2018-05-02 | 8.30 |
| 2018-04-30 | 8.01 |
| 2018-04-27 | 6.28 |
| 2018-04-26 | 3.69 |
| 2018-04-25 | 7.14 |
| 2018-04-24 | 9.45 |
| 2018-04-23 | 8.58 |
| 2018-04-20 | 9.16 |
| 2018-04-19 | 13.19 |
| 2018-04-18 | 12.90 |
| 2018-04-17 | 13.77 |
| 2018-04-16 | 14.92 |
| 2018-04-13 | 16.36 |
| 2018-04-12 | 17.22 |
| 2018-04-11 | 17.80 |
| 2018-04-10 | 16.65 |
| 2018-04-09 | 18.09 |
| 2018-04-06 | 16.07 |
| 2018-04-04 | 16.94 |
| 2018-04-03 | 18.95 |
| 2018-03-29 | 15.50 |
| 2018-03-28 | 16.94 |
| 2018-03-27 | 19.82 |
| 2018-03-26 | 18.09 |
| 2018-03-23 | 17.80 |
| 2018-03-22 | 20.97 |
| 2018-03-21 | 20.39 |
| 2018-03-20 | 18.38 |
| 2018-03-19 | 19.24 |
| 2018-03-16 | 18.66 |
| 2018-03-15 | 19.53 |
| 2018-03-14 | 19.53 |
| 2018-03-13 | 19.82 |
| 2018-03-12 | 20.39 |
| 2018-03-09 | 18.95 |
| 2018-03-08 | 17.80 |
| 2018-03-07 | 16.36 |
| 2018-03-06 | 17.51 |
| 2018-03-05 | 16.36 |
| 2018-03-02 | 17.51 |
| 2018-03-01 | 17.80 |
| 2018-02-28 | 17.80 |
| 2018-02-27 | 17.80 |
| 2018-02-26 | 17.51 |
| 2018-02-23 | 16.07 |
| 2018-02-22 | 13.77 |
| 2018-02-21 | 14.92 |
| 2018-02-20 | 14.34 |
| 2018-02-15 | 13.48 |
| 2018-02-14 | 11.46 |
| 2018-02-13 | 10.02 |
| 2018-02-12 | 12.33 |
| 2018-02-09 | 14.63 |
| 2018-02-08 | 18.38 |
| 2018-02-07 | 18.66 |
| 2018-02-06 | 18.66 |
| 2018-02-05 | 23.27 |
| 2018-02-02 | 24.14 |
| 2018-02-01 | 26.44 |
| 2018-01-31 | 29.90 |
| 2018-01-30 | 31.62 |
| 2018-01-29 | 33.06 |
| 2018-01-26 | 34.22 |
| 2018-01-25 | 35.95 |
| 2018-01-24 | 34.51 |
| 2018-01-23 | 31.34 |
| 2018-01-22 | 30.76 |
| 2018-01-19 | 31.34 |
| 2018-01-18 | 30.76 |
| 2018-01-17 | 28.74 |
| 2018-01-16 | 29.61 |
| 2018-01-15 | 28.17 |
| 2018-01-12 | 30.47 |
| 2018-01-11 | 30.18 |
| 2018-01-10 | 32.20 |
| 2018-01-09 | 34.22 |
| 2018-01-08 | 33.64 |
| 2018-01-05 | 30.76 |
| 2018-01-04 | 30.76 |
| 2018-01-03 | 27.88 |
| 2018-01-02 | 27.59 |
| 2017-12-29 | 27.02 |
| 2017-12-28 | 29.03 |
| 2017-12-27 | 29.90 |
| 2017-12-22 | 31.91 |
| 2017-12-21 | 27.30 |
| 2017-12-20 | 25.58 |
| 2017-12-19 | 25.58 |
| 2017-12-18 | 23.85 |
| 2017-12-15 | 24.14 |
| 2017-12-14 | 24.14 |
| 2017-12-13 | 24.14 |
| 2017-12-12 | 23.56 |
| 2017-12-11 | 23.85 |
| 2017-12-08 | 23.85 |
| 2017-12-07 | 24.14 |
| 2017-12-06 | 25.58 |
| 2017-12-05 | 26.73 |
| 2017-12-04 | 27.02 |
| 2017-12-01 | 27.02 |
| 2017-11-30 | 27.88 |
| 2017-11-29 | 27.88 |
| 2017-11-28 | 27.88 |
| 2017-11-27 | 28.17 |
| 2017-11-24 | 28.46 |
| 2017-11-23 | 28.74 |
| 2017-11-22 | 27.88 |
| 2017-11-21 | 27.02 |
| 2017-11-20 | 26.44 |
| 2017-11-17 | 26.16 |
| 2017-11-16 | 26.16 |
| 2017-11-15 | 26.72 |
| 2017-11-14 | 27.58 |
| 2017-11-13 | 27.86 |
| 2017-11-10 | 29.28 |
| 2017-11-09 | 29.85 |
| 2017-11-08 | 29.28 |
| 2017-11-07 | 28.43 |
| 2017-11-06 | 28.71 |
| 2017-11-03 | 29.28 |
| 2017-11-02 | 32.98 |
| 2017-11-01 | 30.13 |
| 2017-10-31 | 28.43 |
| 2017-10-30 | 29.85 |
| 2017-10-27 | 31.55 |
| 2017-10-26 | 30.70 |
| 2017-10-25 | 29.28 |
| 2017-10-24 | 28.71 |
| 2017-10-23 | 29.57 |
| 2017-10-20 | 29.85 |
| 2017-10-19 | 26.72 |
| 2017-10-18 | 27.86 |
| 2017-10-17 | 28.15 |
| 2017-10-16 | 28.71 |
| 2017-10-13 | 27.01 |
| 2017-10-12 | 24.45 |
| 2017-10-11 | 23.03 |
| 2017-10-10 | 24.45 |
| 2017-10-09 | 24.17 |
| 2017-10-06 | 23.31 |
| 2017-10-04 | 22.18 |
| 2017-10-03 | 23.88 |
| 2017-09-29 | 22.46 |
| 2017-09-28 | 22.18 |
| 2017-09-27 | 23.60 |
| 2017-09-26 | 18.48 |
| 2017-09-25 | 18.48 |
| 2017-09-22 | 18.77 |
| 2017-09-21 | 19.05 |
| 2017-09-20 | 18.77 |
| 2017-09-19 | 18.77 |
| 2017-09-18 | 19.05 |
| 2017-09-15 | 19.91 |
| 2017-09-14 | 21.04 |
| 2017-09-13 | 21.04 |
| 2017-09-12 | 21.33 |
| 2017-09-11 | 20.47 |
| 2017-09-08 | 18.77 |
| 2017-09-07 | 17.92 |
| 2017-09-06 | 19.05 |
| 2017-09-05 | 19.34 |
| 2017-09-04 | 19.34 |
| 2017-09-01 | 20.76 |
| 2017-08-31 | 21.61 |
| 2017-08-30 | 22.46 |
| 2017-08-29 | 21.61 |
| 2017-08-28 | 21.89 |
| 2017-08-25 | 23.31 |
| 2017-08-24 | 23.03 |
| 2017-08-22 | 23.88 |
| 2017-08-21 | 26.16 |
| 2017-08-18 | 29.57 |
| 2017-08-17 | 34.11 |
| 2017-08-16 | 33.26 |
| 2017-08-15 | 32.98 |
| 2017-08-14 | 33.83 |
| 2017-08-11 | 34.40 |
| 2017-08-10 | 36.10 |
| 2017-08-09 | 37.24 |
| 2017-08-08 | 37.24 |
| 2017-08-07 | 37.24 |
| 2017-08-04 | 37.24 |
| 2017-08-03 | 37.24 |
| 2017-08-02 | 37.24 |
| 2017-08-01 | 37.24 |
| 2017-07-31 | 37.52 |
| 2017-07-28 | 37.24 |
| 2017-07-27 | 38.66 |
| 2017-07-26 | 39.23 |
| 2017-07-25 | 39.79 |
| 2017-07-24 | 40.65 |
| 2017-07-21 | 40.65 |
| 2017-07-20 | 37.81 |
| 2017-07-19 | 37.81 |
| 2017-07-18 | 37.52 |
| 2017-07-17 | 38.09 |
| 2017-07-14 | 38.09 |
| 2017-07-13 | 38.37 |
| 2017-07-12 | 37.24 |
| 2017-07-11 | 36.39 |
| 2017-07-10 | 36.10 |
| 2017-07-07 | 35.39 |
| 2017-07-06 | 35.66 |
| 2017-07-05 | 35.12 |
| 2017-07-04 | 34.85 |
| 2017-07-03 | 35.39 |
| 2017-06-30 | 34.30 |
| 2017-06-29 | 35.39 |
| 2017-06-28 | 35.66 |
| 2017-06-27 | 36.21 |
| 2017-06-26 | 37.03 |
| 2017-06-23 | 37.03 |
| 2017-06-22 | 37.30 |
| 2017-06-21 | 37.03 |
| 2017-06-20 | 36.75 |
| 2017-06-19 | 36.75 |
| 2017-06-16 | 37.57 |
| 2017-06-15 | 38.11 |
| 2017-06-14 | 39.75 |
| 2017-06-13 | 39.75 |
| 2017-06-12 | 39.20 |
| 2017-06-09 | 40.02 |
| 2017-06-08 | 40.29 |
| 2017-06-07 | 38.11 |
| 2017-06-06 | 38.11 |
| 2017-06-05 | 37.57 |
| 2017-06-02 | 38.11 |
| 2017-06-01 | 38.11 |
| 2017-05-31 | 38.93 |
| 2017-05-29 | 32.12 |
| 2017-05-26 | 32.94 |
| 2017-05-25 | 37.57 |
| 2017-05-24 | 32.67 |
| 2017-05-23 | 33.48 |
| 2017-05-22 | 35.12 |
| 2017-05-19 | 34.85 |
| 2017-05-18 | 35.39 |
| 2017-05-17 | 35.94 |
| 2017-05-16 | 35.12 |
| 2017-05-15 | 34.30 |
| 2017-05-12 | 33.48 |
| 2017-05-11 | 34.57 |
| 2017-05-10 | 35.12 |
| 2017-05-09 | 34.85 |
| 2017-05-08 | 34.03 |
| 2017-05-05 | 33.21 |
| 2017-05-04 | 34.30 |
| 2017-05-02 | 35.94 |
| 2017-04-28 | 35.66 |
| 2017-04-27 | 36.48 |
| 2017-04-26 | 38.39 |
| 2017-04-25 | 39.20 |
| 2017-04-24 | 37.84 |
| 2017-04-21 | 37.57 |
| 2017-04-20 | 35.39 |
| 2017-04-19 | 35.12 |
| 2017-04-18 | 35.94 |
| 2017-04-13 | 38.39 |
| 2017-04-12 | 39.48 |
| 2017-04-11 | 38.93 |
| 2017-04-10 | 43.02 |
| 2017-04-07 | 47.10 |
| 2017-04-06 | 42.75 |
| 2017-04-05 | 44.65 |
| 2017-04-03 | 42.20 |
| 2017-03-31 | 39.48 |
| 2017-03-30 | 38.11 |
| 2017-03-29 | 40.02 |
| 2017-03-28 | 38.39 |
| 2017-03-27 | 32.94 |
| 2017-03-24 | 33.76 |
| 2017-03-23 | 34.30 |
| 2017-03-22 | 33.76 |
| 2017-03-21 | 34.30 |
| 2017-03-20 | 33.48 |
| 2017-03-17 | 32.39 |
| 2017-03-16 | 31.03 |
| 2017-03-15 | 29.40 |
| 2017-03-14 | 28.85 |
| 2017-03-13 | 27.22 |
| 2017-03-10 | 26.95 |
| 2017-03-09 | 26.95 |
| 2017-03-08 | 27.76 |
| 2017-03-07 | 28.31 |
| 2017-03-06 | 27.49 |
| 2017-03-03 | 27.22 |
| 2017-03-02 | 26.95 |
| 2017-03-01 | 27.22 |
| 2017-02-28 | 26.95 |
| 2017-02-27 | 28.04 |
| 2017-02-24 | 29.13 |
| 2017-02-23 | 26.67 |
| 2017-02-22 | 28.04 |
| 2017-02-21 | 28.04 |
| 2017-02-20 | 29.67 |
| 2017-02-17 | 28.04 |
| 2017-02-16 | 32.94 |
| 2017-02-15 | 42.47 |
| 2017-02-14 | 41.66 |
| 2017-02-13 | 42.20 |
| 2017-02-10 | 41.66 |
| 2017-02-09 | 40.57 |
| 2017-02-08 | 40.29 |
| 2017-02-07 | 36.75 |
| 2017-02-06 | 37.30 |
| 2017-02-03 | 36.21 |
| 2017-02-02 | 36.48 |
| 2017-02-01 | 37.30 |
| 2017-01-27 | 39.20 |
| 2017-01-26 | 39.75 |
| 2017-01-25 | 37.03 |
| 2017-01-24 | 35.66 |
| 2017-01-23 | 36.75 |
| 2017-01-20 | 38.39 |
| 2017-01-19 | 39.75 |
| 2017-01-18 | 41.11 |
| 2017-01-17 | 40.57 |
| 2017-01-16 | 40.29 |
| 2017-01-13 | 39.48 |
| 2017-01-12 | 39.20 |
| 2017-01-11 | 36.21 |
| 2017-01-10 | 36.48 |
| 2017-01-09 | 36.75 |
| 2017-01-06 | 35.12 |
| 2017-01-05 | 35.66 |
| 2017-01-04 | 33.48 |
| 2017-01-03 | 30.49 |
| 2016-12-30 | 28.04 |
| 2016-12-29 | 26.13 |
| 2016-12-28 | 26.95 |
| 2016-12-23 | 27.22 |
| 2016-12-22 | 27.49 |
| 2016-12-21 | 27.76 |
| 2016-12-20 | 28.04 |
| 2016-12-19 | 28.31 |
| 2016-12-16 | 28.85 |
| 2016-12-15 | 28.31 |
| 2016-12-14 | 29.13 |
| 2016-12-13 | 29.94 |
| 2016-12-12 | 29.94 |
| 2016-12-09 | 30.21 |
| 2016-12-08 | 30.49 |
| 2016-12-07 | 30.21 |
| 2016-12-06 | 30.21 |
| 2016-12-05 | 29.94 |
| 2016-12-02 | 31.30 |
| 2016-12-01 | 31.85 |
| 2016-11-30 | 31.03 |
| 2016-11-29 | 30.49 |
| 2016-11-28 | 31.30 |
| 2016-11-25 | 31.03 |
| 2016-11-24 | 30.49 |
| 2016-11-23 | 31.30 |
| 2016-11-22 | 31.03 |
| 2016-11-21 | 29.67 |
| 2016-11-18 | 28.85 |
| 2016-11-17 | 28.58 |
| 2016-11-16 | 28.58 |
| 2016-11-15 | 28.85 |
| 2016-11-14 | 28.05 |
| 2016-11-11 | 29.66 |
| 2016-11-10 | 30.47 |
| 2016-11-09 | 28.05 |
| 2016-11-08 | 30.47 |
| 2016-11-07 | 30.47 |
| 2016-11-04 | 30.74 |
| 2016-11-03 | 31.00 |
| 2016-11-02 | 32.08 |
| 2016-11-01 | 33.96 |
| 2016-10-31 | 33.96 |
| 2016-10-28 | 35.04 |
| 2016-10-27 | 35.85 |
| 2016-10-26 | 36.38 |
| 2016-10-25 | 37.73 |
| 2016-10-24 | 38.00 |
| 2016-10-20 | 38.27 |
| 2016-10-19 | 37.46 |
| 2016-10-18 | 38.54 |
| 2016-10-17 | 37.19 |
| 2016-10-14 | 38.27 |
| 2016-10-13 | 37.19 |
| 2016-10-12 | 38.81 |
| 2016-10-11 | 38.54 |
| 2016-10-07 | 39.88 |
| 2016-10-06 | 41.50 |
| 2016-10-05 | 39.34 |
| 2016-10-04 | 39.34 |
| 2016-10-03 | 39.34 |
| 2016-09-30 | 38.27 |
| 2016-09-29 | 39.34 |
| 2016-09-28 | 39.34 |
| 2016-09-27 | 39.61 |
| 2016-09-26 | 38.27 |
| 2016-09-23 | 41.23 |
| 2016-09-22 | 40.69 |
| 2016-09-21 | 40.69 |
| 2016-09-20 | 39.61 |
| 2016-09-19 | 40.69 |
| 2016-09-15 | 39.34 |
| 2016-09-14 | 39.34 |
| 2016-09-13 | 39.34 |
| 2016-09-12 | 40.96 |
| 2016-09-09 | 46.61 |
| 2016-09-08 | 46.34 |
| 2016-09-07 | 46.61 |
| 2016-09-06 | 48.22 |
| 2016-09-05 | 45.80 |
| 2016-09-02 | 43.11 |
| 2016-09-01 | 43.65 |
| 2016-08-31 | 40.69 |
| 2016-08-30 | 41.23 |
| 2016-08-29 | 39.88 |
| 2016-08-26 | 39.34 |
| 2016-08-25 | 38.27 |
| 2016-08-24 | 39.34 |
| 2016-08-23 | 40.42 |
| 2016-08-22 | 41.23 |
| 2016-08-19 | 41.50 |
| 2016-08-18 | 47.15 |
| 2016-08-17 | 43.92 |
| 2016-08-16 | 46.34 |
| 2016-08-15 | 47.15 |
| 2016-08-12 | 45.26 |
| 2016-08-11 | 43.38 |
| 2016-08-10 | 44.72 |
| 2016-08-09 | 45.26 |
| 2016-08-08 | 46.61 |
| 2016-08-05 | 38.27 |
| 2016-08-04 | 36.92 |
| 2016-08-03 | 36.12 |
| 2016-08-01 | 36.65 |
| 2016-07-29 | 35.04 |
| 2016-07-28 | 35.85 |
| 2016-07-27 | 37.73 |
| 2016-07-26 | 36.65 |
| 2016-07-25 | 38.00 |
| 2016-07-22 | 42.03 |
| 2016-07-21 | 41.76 |
| 2016-07-20 | 40.15 |
| 2016-07-19 | 35.85 |
| 2016-07-18 | 37.19 |
| 2016-07-15 | 27.51 |
| 2016-07-14 | 26.97 |
| 2016-07-13 | 24.28 |
| 2016-07-12 | 23.74 |
| 2016-07-11 | 21.59 |
| 2016-07-08 | 20.38 |
| 2016-07-07 | 19.86 |
| 2016-07-06 | 18.84 |
| 2016-07-05 | 19.86 |
| 2016-07-04 | 21.41 |
| 2016-06-30 | 20.12 |
| 2016-06-29 | 19.86 |
| 2016-06-28 | 17.81 |
| 2016-06-27 | 19.86 |
| 2016-06-24 | 21.15 |
| 2016-06-23 | 23.21 |
| 2016-06-22 | 23.98 |
| 2016-06-21 | 21.67 |
| 2016-06-20 | 22.69 |
| 2016-06-17 | 21.92 |
| 2016-06-16 | 19.86 |
| 2016-06-15 | 23.47 |
| 2016-06-14 | 21.41 |
| 2016-06-13 | 26.04 |
| 2016-06-10 | 25.52 |
| 2016-06-08 | 22.95 |
| 2016-06-07 | 21.41 |
| 2016-06-06 | 19.09 |
| 2016-06-03 | 20.38 |
| 2016-06-02 | 17.29 |
| 2016-06-01 | 22.18 |
| 2016-05-31 | 22.69 |
| 2016-05-30 | 22.44 |
| 2016-05-27 | 23.21 |
| 2016-05-26 | 28.10 |
| 2016-05-25 | 28.61 |
| 2016-05-24 | 25.01 |
| 2016-05-23 | 25.52 |
| 2016-05-20 | 27.84 |
| 2016-05-19 | 28.87 |
| 2016-05-18 | 28.87 |
| 2016-05-17 | 32.73 |
| 2016-05-16 | 32.98 |
| 2016-05-13 | 28.61 |
| 2016-05-12 | 32.47 |
| 2016-05-11 | 34.78 |
| 2016-05-10 | 34.53 |
| 2016-05-09 | 46.62 |
| 2016-05-06 | 45.07 |
| 2016-05-05 | 48.67 |
| 2016-05-04 | 50.73 |
| 2016-05-03 | 51.50 |
| 2016-04-29 | 58.71 |
| 2016-04-28 | 64.62 |
| 2016-04-27 | 64.11 |
| 2016-04-26 | 66.42 |
| 2016-04-25 | 64.11 |
| 2016-04-22 | 62.82 |
| 2016-04-21 | 64.88 |
| 2016-04-20 | 63.59 |
| 2016-04-19 | 67.71 |
| 2016-04-18 | 65.14 |
| 2016-04-15 | 66.16 |
| 2016-04-14 | 65.39 |
| 2016-04-13 | 59.48 |
| 2016-04-12 | 55.36 |
| 2016-04-11 | 51.25 |
| 2016-04-08 | 52.02 |
| 2016-04-07 | 47.90 |
| 2016-04-06 | 46.36 |
| 2016-04-05 | 46.36 |
| 2016-04-01 | 52.79 |
| 2016-03-31 | 55.36 |
| 2016-03-30 | 58.19 |
| 2016-03-29 | 55.10 |
| 2016-03-24 | 58.19 |
| 2016-03-23 | 61.79 |
| 2016-03-22 | 63.85 |
| 2016-03-21 | 60.76 |
| 2016-03-18 | 61.28 |
| 2016-03-17 | 66.94 |
| 2016-03-16 | 66.42 |
| 2016-03-15 | 69.25 |
| 2016-03-14 | 68.48 |
| 2016-03-11 | 65.65 |
| 2016-03-10 | 62.82 |
| 2016-03-09 | 64.36 |
| 2016-03-08 | 65.65 |
| 2016-03-07 | 68.22 |
| 2016-03-04 | 68.74 |
| 2016-03-03 | 65.14 |
| 2016-03-02 | 72.08 |
| 2016-03-01 | 68.99 |
| 2016-02-29 | 66.94 |
| 2016-02-26 | 70.79 |
| 2016-02-25 | 66.16 |
| 2016-02-24 | 68.22 |
| 2016-02-23 | 71.57 |
| 2016-02-22 | 75.17 |
| 2016-02-19 | 73.11 |
| 2016-02-18 | 71.82 |
| 2016-02-17 | 67.96 |
| 2016-02-16 | 68.48 |
| 2016-02-15 | 70.54 |
| 2016-02-12 | 65.39 |
| 2016-02-11 | 63.08 |
| 2016-02-05 | 75.17 |
| 2016-02-04 | 75.42 |
| 2016-02-03 | 70.02 |
| 2016-02-02 | 89.31 |
| 2016-02-01 | 82.63 |
| 2016-01-29 | 76.97 |
| 2016-01-28 | 75.42 |
| 2016-01-27 | 76.97 |
| 2016-01-26 | 74.14 |
| 2016-01-25 | 79.03 |
| 2016-01-22 | 69.51 |
| 2016-01-21 | 63.59 |
| 2016-01-20 | 68.22 |
| 2016-01-19 | 75.94 |
| 2016-01-18 | 67.96 |
| 2016-01-15 | 65.91 |
| 2016-01-14 | 72.85 |
| 2016-01-13 | 73.11 |
| 2016-01-12 | 73.88 |
| 2016-01-11 | 76.71 |
| 2016-01-08 | 84.17 |
| 2016-01-07 | 79.54 |
| 2016-01-06 | 83.14 |
| 2016-01-05 | 89.06 |
| 2016-01-04 | 91.89 |
| 2015-12-31 | 102.43 |
| 2015-12-30 | 102.95 |
| 2015-12-29 | 104.23 |
| 2015-12-28 | 105.52 |
| 2015-12-24 | 109.12 |
| 2015-12-23 | 109.38 |
| 2015-12-22 | 106.03 |
| 2015-12-21 | 106.81 |
| 2015-12-18 | 103.98 |
| 2015-12-17 | 106.03 |
| 2015-12-16 | 106.81 |
| 2015-12-15 | 103.20 |
| 2015-12-14 | 104.75 |
| 2015-12-11 | 107.83 |
| 2015-12-10 | 106.81 |
| 2015-12-09 | 114.01 |
| 2015-12-08 | 117.09 |
| 2015-12-07 | 119.67 |
| 2015-12-04 | 116.84 |
| 2015-12-03 | 116.58 |
| 2015-12-02 | 116.84 |
| 2015-12-01 | 116.84 |
| 2015-11-30 | 110.92 |
| 2015-11-27 | 109.12 |
| 2015-11-26 | 117.35 |
| 2015-11-25 | 122.24 |
| 2015-11-24 | 123.78 |
| 2015-11-23 | 116.37 |
| 2015-11-20 | 118.16 |
| 2015-11-19 | 116.88 |
| 2015-11-18 | 114.07 |
| 2015-11-17 | 117.65 |
| 2015-11-16 | 112.03 |
| 2015-11-13 | 111.52 |
| 2015-11-12 | 96.70 |
| 2015-11-11 | 85.97 |
| 2015-11-10 | 84.95 |
| 2015-11-09 | 93.13 |
| 2015-11-06 | 92.87 |
| 2015-11-05 | 95.17 |
| 2015-11-04 | 94.40 |
| 2015-11-03 | 89.55 |
| 2015-11-02 | 85.46 |
| 2015-10-30 | 84.95 |
| 2015-10-29 | 80.86 |
| 2015-10-28 | 77.54 |
| 2015-10-27 | 81.12 |
| 2015-10-26 | 83.93 |
| 2015-10-23 | 80.35 |
| 2015-10-22 | 77.54 |
| 2015-10-20 | 85.21 |
| 2015-10-19 | 84.95 |
| 2015-10-16 | 90.32 |
| 2015-10-15 | 95.17 |
| 2015-10-14 | 91.34 |
| 2015-10-13 | 96.45 |
| 2015-10-12 | 93.13 |
| 2015-10-09 | 79.33 |
| 2015-10-08 | 73.20 |
| 2015-10-07 | 76.78 |
| 2015-10-06 | 67.84 |
| 2015-10-05 | 73.71 |
| 2015-10-02 | 70.90 |
| 2015-09-30 | 66.81 |
| 2015-09-29 | 57.87 |
| 2015-09-25 | 67.33 |
| 2015-09-24 | 68.60 |
| 2015-09-23 | 70.14 |
| 2015-09-22 | 76.78 |
| 2015-09-21 | 80.35 |
| 2015-09-18 | 83.93 |
| 2015-09-17 | 88.53 |
| 2015-09-16 | 78.31 |
| 2015-09-15 | 69.88 |
| 2015-09-14 | 68.86 |
| 2015-09-11 | 68.09 |
| 2015-09-10 | 66.56 |
| 2015-09-09 | 74.99 |
| 2015-09-08 | 72.18 |
| 2015-09-07 | 62.22 |
| 2015-09-04 | 61.45 |
| 2015-09-02 | 56.60 |
| 2015-09-01 | 60.68 |
| 2015-08-31 | 62.47 |
| 2015-08-28 | 71.92 |
| 2015-08-27 | 61.19 |
| 2015-08-26 | 57.11 |
| 2015-08-25 | 62.47 |
| 2015-08-24 | 66.05 |
| 2015-08-21 | 72.69 |
| 2015-08-20 | 77.03 |
| 2015-08-19 | 81.38 |
| 2015-08-18 | 73.97 |
| 2015-08-17 | 84.70 |
| 2015-08-14 | 85.21 |
| 2015-08-13 | 96.70 |
| 2015-08-12 | 116.37 |
| 2015-08-11 | 120.46 |
| 2015-08-10 | 114.33 |
| 2015-08-07 | 110.75 |
| 2015-08-06 | 111.78 |
| 2015-08-05 | 116.12 |
| 2015-08-04 | 116.12 |
| 2015-08-03 | 112.03 |
| 2015-07-31 | 114.84 |
| 2015-07-30 | 120.72 |
| 2015-07-29 | 119.18 |
| 2015-07-28 | 119.95 |
| 2015-07-27 | 122.76 |
| 2015-07-24 | 134.26 |
| 2015-07-23 | 135.02 |
| 2015-07-22 | 130.68 |
| 2015-07-21 | 136.81 |
| 2015-07-20 | 140.64 |
| 2015-07-17 | 144.73 |
| 2015-07-16 | 136.55 |
| 2015-07-15 | 139.11 |
| 2015-07-14 | 143.71 |
| 2015-07-13 | 151.88 |
| 2015-07-10 | 149.33 |
| 2015-07-09 | 145.50 |
| 2015-07-08 | 127.61 |
| 2015-07-07 | 136.04 |
| 2015-07-06 | 140.90 |
| 2015-07-03 | 156.86 |
| 2015-07-02 | 164.37 |
| 2015-06-30 | 168.88 |
| 2015-06-29 | 158.37 |
| 2015-06-26 | 173.89 |
| 2015-06-25 | 173.89 |
| 2015-06-24 | 183.40 |
| 2015-06-23 | 186.91 |
| 2015-06-22 | 182.40 |
| 2015-06-19 | 183.40 |
| 2015-06-18 | 178.89 |
| 2015-06-17 | 176.89 |
| 2015-06-16 | 171.88 |
| 2015-06-15 | 179.40 |
| 2015-06-12 | 185.90 |
| 2015-06-11 | 179.90 |
| 2015-06-10 | 180.40 |
| 2015-06-09 | 187.41 |
| 2015-06-08 | 196.92 |
| 2015-06-05 | 200.43 |
| 2015-06-04 | 204.43 |
| 2015-06-03 | 205.43 |
| 2015-06-02 | 204.43 |
| 2015-06-01 | 208.44 |
| 2015-05-29 | 207.94 |
| 2015-05-28 | 206.43 |
| 2015-05-27 | 212.94 |
| 2015-05-26 | 219.95 |
| 2015-05-22 | 222.96 |
| 2015-05-21 | 237.98 |
| 2015-05-20 | 234.47 |
| 2015-05-19 | 231.97 |
| 2015-05-18 | 234.97 |
| 2015-05-15 | 237.48 |
| 2015-05-14 | 243.49 |
| 2015-05-13 | 236.48 |
| 2015-05-12 | 237.98 |
| 2015-05-11 | 246.99 |
| 2015-05-08 | 232.97 |
| 2015-05-07 | 219.45 |
| 2015-05-06 | 229.47 |
| 2015-05-05 | 237.48 |
| 2015-05-04 | 235.47 |
| 2015-04-30 | 235.47 |
| 2015-04-29 | 239.48 |
| 2015-04-28 | 234.47 |
| 2015-04-27 | 231.97 |
| 2015-04-24 | 227.46 |
| 2015-04-23 | 228.97 |
| 2015-04-22 | 229.47 |
| 2015-04-21 | 223.96 |
| 2015-04-20 | 216.45 |
| 2015-04-17 | 230.97 |
| 2015-04-16 | 235.47 |
| 2015-04-15 | 231.97 |
| 2015-04-14 | 226.46 |
| 2015-04-13 | 232.97 |
| 2015-04-10 | 222.46 |
| 2015-04-09 | 218.95 |
| 2015-04-08 | 192.41 |
| 2015-04-02 | 180.40 |
| 2015-04-01 | 182.40 |
| 2015-03-31 | 183.40 |
| 2015-03-30 | 179.40 |
| 2015-03-27 | 177.39 |
| 2015-03-26 | 182.40 |
| 2015-03-25 | 188.41 |
| 2015-03-24 | 184.40 |
| 2015-03-23 | 179.90 |
| 2015-03-20 | 171.88 |
| 2015-03-19 | 175.89 |
| 2015-03-18 | 175.89 |
| 2015-03-17 | 171.38 |
| 2015-03-16 | 172.89 |
| 2015-03-13 | 173.89 |
| 2015-03-12 | 185.90 |
| 2015-03-11 | 182.90 |
| 2015-03-10 | 191.41 |
| 2015-03-09 | 200.43 |
| 2015-03-06 | 206.43 |
| 2015-03-05 | 199.42 |
| 2015-03-04 | 198.42 |
| 2015-03-03 | 197.42 |
| 2015-03-02 | 202.93 |
| 2015-02-27 | 199.42 |
| 2015-02-26 | 197.92 |
| 2015-02-25 | 196.92 |
| 2015-02-24 | 198.92 |
| 2015-02-23 | 200.43 |
| 2015-02-18 | 197.42 |
| 2015-02-17 | 198.92 |
| 2015-02-16 | 199.92 |
| 2015-02-13 | 203.43 |
| 2015-02-12 | 206.93 |
| 2015-02-11 | 199.92 |
| 2015-02-10 | 196.92 |
| 2015-02-09 | 196.92 |
| 2015-02-06 | 187.91 |
| 2015-02-05 | 189.91 |
| 2015-02-04 | 186.91 |
| 2015-02-03 | 173.39 |
| 2015-02-02 | 154.86 |
| 2015-01-30 | 151.36 |
| 2015-01-29 | 151.36 |
| 2015-01-28 | 158.37 |
| 2015-01-27 | 163.37 |
| 2015-01-26 | 165.38 |
| 2015-01-23 | 163.87 |
| 2015-01-22 | 157.87 |
| 2015-01-21 | 159.87 |
| 2015-01-20 | 158.87 |
| 2015-01-19 | 157.87 |
| 2015-01-16 | 159.37 |
| 2015-01-15 | 165.88 |
| 2015-01-14 | 168.88 |
| 2015-01-13 | 166.88 |
| 2015-01-12 | 169.38 |
| 2015-01-09 | 169.38 |
| 2015-01-08 | 171.38 |
| 2015-01-07 | 160.87 |
| 2015-01-06 | 152.36 |
| 2015-01-05 | 151.86 |
| 2015-01-02 | 155.86 |
| 2014-12-31 | 155.36 |
| 2014-12-30 | 155.36 |
| 2014-12-29 | 154.86 |
| 2014-12-24 | 153.86 |
| 2014-12-23 | 151.36 |
| 2014-12-22 | 151.86 |
| 2014-12-19 | 154.36 |
| 2014-12-18 | 148.10 |
| 2014-12-17 | 148.60 |
| 2014-12-16 | 159.37 |
| 2014-12-15 | 164.37 |
| 2014-12-12 | 165.38 |
| 2014-12-11 | 166.38 |
| 2014-12-10 | 169.38 |
| 2014-12-09 | 166.88 |
| 2014-12-08 | 168.88 |
| 2014-12-05 | 165.88 |
| 2014-12-04 | 162.87 |
| 2014-12-03 | 161.37 |
| 2014-12-02 | 166.38 |
| 2014-12-01 | 164.88 |
| 2014-11-28 | 172.39 |
| 2014-11-27 | 169.88 |
| 2014-11-26 | 170.38 |
| 2014-11-25 | 167.38 |
| 2014-11-24 | 166.88 |
| 2014-11-21 | 163.87 |
| 2014-11-20 | 159.37 |
| 2014-11-19 | 161.87 |
| 2014-11-18 | 160.37 |
| 2014-11-17 | 165.84 |
| 2014-11-14 | 169.83 |
| 2014-11-13 | 165.84 |
| 2014-11-12 | 167.84 |
| 2014-11-11 | 170.33 |
| 2014-11-10 | 161.86 |
| 2014-11-07 | 155.39 |
| 2014-11-06 | 168.33 |
| 2014-11-05 | 182.77 |
| 2014-11-04 | 183.77 |
| 2014-11-03 | 183.77 |
| 2014-10-31 | 184.26 |
| 2014-10-30 | 185.76 |
| 2014-10-29 | 186.26 |
| 2014-10-28 | 185.26 |
| 2014-10-27 | 180.28 |
| 2014-10-24 | 179.29 |
| 2014-10-23 | 179.29 |
| 2014-10-22 | 181.28 |
| 2014-10-21 | 177.30 |
| 2014-10-20 | 173.31 |
| 2014-10-17 | 169.33 |
| 2014-10-16 | 169.83 |
| 2014-10-15 | 176.30 |
| 2014-10-14 | 167.84 |
| 2014-10-13 | 171.82 |
| 2014-10-10 | 180.78 |
| 2014-10-09 | 195.72 |
| 2014-10-08 | 196.71 |
| 2014-10-07 | 199.70 |
| 2014-10-06 | 193.23 |
| 2014-10-03 | 191.23 |
| 2014-09-30 | 187.75 |
| 2014-09-29 | 192.23 |
| 2014-09-26 | 194.72 |
| 2014-09-25 | 195.72 |
| 2014-09-24 | 194.22 |
| 2014-09-23 | 198.20 |
| 2014-09-22 | 197.21 |
| 2014-09-19 | 200.69 |
| 2014-09-18 | 198.20 |
| 2014-09-17 | 199.20 |
| 2014-09-16 | 188.75 |
| 2014-09-15 | 197.21 |
| 2014-09-12 | 204.68 |
| 2014-09-11 | 195.72 |
| 2014-09-10 | 208.66 |
| 2014-09-08 | 214.13 |
| 2014-09-05 | 206.67 |
| 2014-09-04 | 205.17 |
| 2014-09-03 | 205.17 |
| 2014-09-02 | 202.19 |
| 2014-09-01 | 205.17 |
| 2014-08-29 | 194.72 |
| 2014-08-28 | 188.75 |
| 2014-08-27 | 191.23 |
| 2014-08-26 | 190.24 |
| 2014-08-25 | 190.74 |
| 2014-08-22 | 193.72 |
| 2014-08-21 | 194.22 |
| 2014-08-20 | 190.24 |
| 2014-08-19 | 198.70 |
| 2014-08-18 | 190.74 |
| 2014-08-15 | 187.75 |
| 2014-08-14 | 180.28 |
| 2014-08-13 | 184.26 |
| 2014-08-12 | 185.76 |
| 2014-08-11 | 175.80 |
| 2014-08-08 | 174.81 |
| 2014-08-07 | 172.81 |
| 2014-08-06 | 169.83 |
| 2014-08-05 | 168.33 |
| 2014-08-04 | 164.85 |
| 2014-08-01 | 165.35 |
| 2014-07-31 | 165.35 |
| 2014-07-30 | 162.36 |
| 2014-07-29 | 168.33 |
| 2014-07-28 | 168.83 |
| 2014-07-25 | 169.33 |
| 2014-07-24 | 168.83 |
| 2014-07-23 | 161.86 |
| 2014-07-22 | 166.84 |
| 2014-07-21 | 170.82 |
| 2014-07-18 | 173.81 |
| 2014-07-17 | 172.32 |
| 2014-07-16 | 172.81 |
| 2014-07-15 | 173.81 |
| 2014-07-14 | 171.32 |
| 2014-07-11 | 168.83 |
| 2014-07-10 | 163.36 |
| 2014-07-09 | 161.36 |
| 2014-07-08 | 167.84 |
| 2014-07-07 | 160.37 |
| 2014-07-04 | 157.88 |
| 2014-07-03 | 157.88 |
| 2014-07-02 | 156.90 |
| 2014-06-30 | 158.86 |
| 2014-06-27 | 153.48 |
| 2014-06-26 | 152.01 |
| 2014-06-25 | 154.45 |
| 2014-06-24 | 151.03 |
| 2014-06-23 | 148.09 |
| 2014-06-20 | 150.05 |
| 2014-06-19 | 148.09 |
| 2014-06-18 | 143.69 |
| 2014-06-17 | 145.65 |
| 2014-06-16 | 144.67 |
| 2014-06-13 | 142.22 |
| 2014-06-12 | 138.06 |
| 2014-06-11 | 135.61 |
| 2014-06-10 | 135.61 |
| 2014-06-09 | 135.13 |
| 2014-06-06 | 132.19 |
| 2014-06-05 | 134.64 |
| 2014-06-04 | 138.55 |
| 2014-06-03 | 142.22 |
| 2014-05-30 | 134.88 |
| 2014-05-29 | 134.88 |
| 2014-05-28 | 140.75 |
| 2014-05-27 | 138.31 |
| 2014-05-26 | 135.13 |
| 2014-05-23 | 131.94 |
| 2014-05-22 | 131.70 |
| 2014-05-21 | 130.97 |
| 2014-05-20 | 123.38 |
| 2014-05-19 | 118.98 |
| 2014-05-16 | 119.96 |
| 2014-05-15 | 117.51 |
| 2014-05-14 | 112.62 |
| 2014-05-13 | 110.66 |
| 2014-05-12 | 106.25 |
| 2014-05-09 | 104.30 |
| 2014-05-08 | 104.05 |
| 2014-05-07 | 107.72 |
| 2014-05-05 | 113.59 |
| 2014-05-02 | 117.51 |
| 2014-04-30 | 115.80 |
| 2014-04-29 | 116.04 |
| 2014-04-28 | 111.88 |
| 2014-04-25 | 115.31 |
| 2014-04-24 | 115.31 |
| 2014-04-23 | 116.78 |
| 2014-04-22 | 119.47 |
| 2014-04-17 | 127.05 |
| 2014-04-16 | 128.52 |
| 2014-04-15 | 123.63 |
| 2014-04-14 | 130.72 |
| 2014-04-11 | 131.94 |
| 2014-04-10 | 129.99 |
| 2014-04-09 | 119.22 |
| 2014-04-08 | 118.49 |
| 2014-04-07 | 119.96 |
| 2014-04-04 | 118.00 |
| 2014-04-03 | 120.20 |
| 2014-04-02 | 116.29 |
| 2014-04-01 | 116.29 |
| 2014-03-31 | 109.68 |
| 2014-03-28 | 108.46 |
| 2014-03-27 | 105.28 |
| 2014-03-26 | 103.56 |
| 2014-03-25 | 101.36 |
| 2014-03-24 | 105.03 |
| 2014-03-21 | 105.03 |
| 2014-03-20 | 105.28 |
| 2014-03-19 | 107.72 |
| 2014-03-18 | 105.28 |
| 2014-03-17 | 102.34 |
| 2014-03-14 | 101.12 |
| 2014-03-13 | 104.30 |
| 2014-03-12 | 106.50 |
| 2014-03-11 | 110.17 |
| 2014-03-10 | 100.14 |
| 2014-03-07 | 102.34 |
| 2014-03-06 | 103.32 |
| 2014-03-05 | 99.16 |
| 2014-03-04 | 102.83 |
| 2014-03-03 | 105.03 |
| 2014-02-28 | 102.58 |
| 2014-02-27 | 100.14 |
| 2014-02-26 | 92.06 |
| 2014-02-25 | 88.88 |
| 2014-02-24 | 90.84 |
| 2014-02-21 | 93.29 |
| 2014-02-20 | 97.94 |
| 2014-02-19 | 107.23 |
| 2014-02-18 | 108.46 |
| 2014-02-17 | 109.44 |
| 2014-02-14 | 113.11 |
| 2014-02-13 | 111.15 |
| 2014-02-12 | 112.37 |
| 2014-02-11 | 109.19 |
| 2014-02-10 | 110.90 |
| 2014-02-07 | 106.01 |
| 2014-02-06 | 103.32 |
| 2014-02-05 | 108.21 |
| 2014-02-04 | 105.77 |
| 2014-01-30 | 146.14 |
| 2014-01-29 | 168.16 |
| 2014-01-28 | 156.41 |
| 2014-01-27 | 142.22 |
| 2014-01-24 | 155.43 |
| 2014-01-23 | 152.50 |
| 2014-01-22 | 152.50 |
| 2014-01-21 | 155.92 |
| 2014-01-20 | 149.07 |
| 2014-01-17 | 145.65 |
| 2014-01-16 | 155.92 |
| 2014-01-15 | 143.69 |
| 2014-01-14 | 130.97 |
| 2014-01-13 | 133.41 |
| 2014-01-10 | 124.85 |
| 2014-01-09 | 120.45 |
| 2014-01-08 | 119.96 |
| 2014-01-07 | 119.96 |
| 2014-01-06 | 123.63 |
| 2014-01-03 | 127.30 |
| 2014-01-02 | 132.19 |
| 2013-12-31 | 130.72 |
| 2013-12-30 | 128.76 |
| 2013-12-27 | 129.50 |
| 2013-12-24 | 128.76 |
| 2013-12-23 | 126.32 |
| 2013-12-20 | 123.14 |
| 2013-12-19 | 129.25 |
| 2013-12-18 | 130.48 |
| 2013-12-17 | 130.97 |
| 2013-12-16 | 127.30 |
| 2013-12-13 | 126.81 |
| 2013-12-12 | 127.54 |
| 2013-12-11 | 131.21 |
| 2013-12-10 | 132.19 |
| 2013-12-09 | 131.94 |
| 2013-12-06 | 127.54 |
| 2013-12-05 | 124.60 |
| 2013-12-04 | 123.38 |
| 2013-12-03 | 123.63 |
| 2013-12-02 | 126.56 |
| 2013-11-29 | 124.85 |
| 2013-11-28 | 124.85 |
| 2013-11-27 | 125.09 |
| 2013-11-26 | 125.34 |
| 2013-11-25 | 124.60 |
| 2013-11-22 | 120.93 |
| 2013-11-21 | 120.93 |
| 2013-11-20 | 119.96 |
| 2013-11-19 | 124.60 |
| 2013-11-18 | 129.95 |
| 2013-11-15 | 118.53 |
| 2013-11-14 | 114.40 |
| 2013-11-13 | 112.69 |
| 2013-11-12 | 115.12 |
| 2013-11-11 | 113.67 |
| 2013-11-08 | 107.35 |
| 2013-11-07 | 109.05 |
| 2013-11-06 | 104.67 |
| 2013-11-05 | 105.16 |
| 2013-11-04 | 103.21 |
| 2013-11-01 | 105.16 |
| 2013-10-31 | 101.76 |
| 2013-10-30 | 98.84 |
| 2013-10-29 | 96.16 |
| 2013-10-28 | 95.92 |
| 2013-10-25 | 96.16 |
| 2013-10-24 | 97.62 |
| 2013-10-23 | 99.81 |
| 2013-10-22 | 100.78 |
| 2013-10-21 | 98.84 |
| 2013-10-18 | 96.16 |
| 2013-10-17 | 99.57 |
| 2013-10-16 | 102.24 |
| 2013-10-15 | 102.48 |
| 2013-10-11 | 102.48 |
| 2013-10-10 | 100.05 |
| 2013-10-09 | 97.38 |
| 2013-10-08 | 99.08 |
| 2013-10-07 | 98.84 |
| 2013-10-04 | 99.57 |
| 2013-10-03 | 98.11 |
| 2013-10-02 | 96.89 |
| 2013-09-30 | 97.14 |
| 2013-09-27 | 100.78 |
| 2013-09-26 | 100.05 |
| 2013-09-25 | 98.11 |
| 2013-09-24 | 99.81 |
| 2013-09-23 | 93.73 |
| 2013-09-19 | 97.38 |
| 2013-09-18 | 97.14 |
| 2013-09-17 | 97.87 |
| 2013-09-16 | 95.44 |
| 2013-09-13 | 93.25 |
| 2013-09-12 | 92.03 |
| 2013-09-11 | 93.73 |
| 2013-09-10 | 95.44 |
| 2013-09-09 | 88.14 |
| 2013-09-06 | 83.52 |
| 2013-09-05 | 84.74 |
| 2013-09-04 | 82.31 |
| 2013-09-03 | 84.98 |
| 2013-09-02 | 83.52 |
| 2013-08-30 | 82.31 |
| 2013-08-29 | 82.80 |
| 2013-08-28 | 79.64 |
| 2013-08-27 | 82.80 |
| 2013-08-26 | 79.64 |
| 2013-08-23 | 79.88 |
| 2013-08-22 | 81.09 |
| 2013-08-21 | 78.18 |
| 2013-08-20 | 77.45 |
| 2013-08-19 | 86.68 |
| 2013-08-16 | 91.55 |
| 2013-08-15 | 87.66 |
| 2013-08-13 | 83.77 |
| 2013-08-12 | 85.47 |
| 2013-08-09 | 83.52 |
| 2013-08-08 | 80.12 |
| 2013-08-07 | 77.69 |
| 2013-08-06 | 78.91 |
| 2013-08-05 | 75.26 |
| 2013-08-02 | 74.53 |
| 2013-08-01 | 73.07 |
| 2013-07-31 | 71.86 |
| 2013-07-30 | 71.86 |
| 2013-07-29 | 73.80 |
| 2013-07-26 | 73.32 |
| 2013-07-25 | 72.59 |
| 2013-07-24 | 71.13 |
| 2013-07-23 | 71.61 |
| 2013-07-22 | 68.21 |
| 2013-07-19 | 70.40 |
| 2013-07-18 | 71.61 |
| 2013-07-17 | 73.32 |
| 2013-07-16 | 72.12 |
| 2013-07-15 | 71.17 |
| 2013-07-12 | 71.41 |
| 2013-07-11 | 70.45 |
| 2013-07-10 | 64.49 |
| 2013-07-09 | 64.73 |
| 2013-07-08 | 64.73 |
| 2013-07-05 | 62.59 |
| 2013-07-04 | 62.11 |
| 2013-07-03 | 63.06 |
| 2013-07-02 | 66.88 |
| 2013-06-28 | 67.59 |
| 2013-06-27 | 67.36 |
| 2013-06-26 | 67.12 |
| 2013-06-25 | 63.06 |
| 2013-06-24 | 62.59 |
| 2013-06-21 | 69.74 |
| 2013-06-20 | 69.98 |
| 2013-06-19 | 72.36 |
| 2013-06-18 | 74.75 |
| 2013-06-17 | 77.37 |
| 2013-06-14 | 77.84 |
| 2013-06-13 | 76.41 |
| 2013-06-11 | 83.57 |
| 2013-06-10 | 89.76 |
| 2013-06-07 | 84.28 |
| 2013-06-06 | 84.76 |
| 2013-06-05 | 90.24 |
| 2013-06-04 | 92.63 |
| 2013-06-03 | 86.43 |
| 2013-05-31 | 90.48 |
| 2013-05-30 | 84.04 |
| 2013-05-29 | 82.14 |
| 2013-05-28 | 85.71 |
| 2013-05-27 | 86.19 |
| 2013-05-24 | 82.61 |
| 2013-05-23 | 75.94 |
| 2013-05-22 | 71.17 |
| 2013-05-21 | 73.08 |
| 2013-05-20 | 70.93 |
| 2013-05-16 | 65.21 |
| 2013-05-15 | 59.96 |
| 2013-05-14 | 58.77 |
| 2013-05-13 | 59.73 |
| 2013-05-10 | 63.30 |
| 2013-05-09 | 63.06 |
| 2013-05-08 | 64.26 |
| 2013-05-07 | 61.87 |
| 2013-05-06 | 63.30 |
| 2013-05-03 | 62.83 |
| 2013-05-02 | 64.49 |
| 2013-04-30 | 69.02 |
| 2013-04-29 | 70.45 |
| 2013-04-26 | 68.07 |
| 2013-04-25 | 69.26 |
| 2013-04-24 | 70.69 |
| 2013-04-23 | 67.83 |
| 2013-04-22 | 66.88 |
| 2013-04-19 | 68.31 |
| 2013-04-18 | 53.77 |
| 2013-04-17 | 59.01 |
| 2013-04-16 | 60.44 |
| 2013-04-15 | 57.34 |
| 2013-04-12 | 58.77 |
| 2013-04-11 | 69.02 |
| 2013-04-10 | 79.51 |
| 2013-04-09 | 75.46 |
| 2013-04-08 | 75.70 |
| 2013-04-05 | 75.22 |
| 2013-04-03 | 81.90 |
| 2013-04-02 | 79.28 |
| 2013-03-28 | 83.80 |
| 2013-03-27 | 89.76 |
| 2013-03-26 | 88.57 |
| 2013-03-25 | 93.34 |
| 2013-03-22 | 93.58 |
| 2013-03-21 | 88.10 |
| 2013-03-20 | 85.47 |
| 2013-03-19 | 84.28 |
| 2013-03-18 | 79.28 |
| 2013-03-15 | 84.28 |
| 2013-03-14 | 89.53 |
| 2013-03-13 | 91.19 |
| 2013-03-12 | 98.11 |
| 2013-03-11 | 100.02 |
| 2013-03-08 | 107.88 |
| 2013-03-07 | 104.07 |
| 2013-03-06 | 103.59 |
| 2013-03-05 | 101.45 |
| 2013-03-04 | 105.26 |
| 2013-03-01 | 114.56 |
| 2013-02-28 | 106.45 |
| 2013-02-27 | 101.45 |
| 2013-02-26 | 96.68 |
| 2013-02-25 | 102.88 |
| 2013-02-22 | 102.88 |
| 2013-02-21 | 104.31 |
| 2013-02-20 | 105.74 |
| 2013-02-19 | 106.69 |
| 2013-02-18 | 109.55 |
| 2013-02-15 | 110.27 |
| 2013-02-14 | 103.83 |
| 2013-02-08 | 107.88 |
| 2013-02-07 | 111.46 |
| 2013-02-06 | 100.97 |
| 2013-02-05 | 91.91 |
| 2013-02-04 | 95.96 |
| 2013-02-01 | 96.44 |
| 2013-01-31 | 92.39 |
| 2013-01-30 | 97.87 |
| 2013-01-29 | 103.35 |
| 2013-01-28 | 93.34 |
| 2013-01-25 | 95.96 |
| 2013-01-24 | 100.97 |
| 2013-01-23 | 88.57 |
| 2013-01-22 | 83.09 |
| 2013-01-21 | 84.52 |
| 2013-01-18 | 82.61 |
| 2013-01-17 | 82.37 |
| 2013-01-16 | 84.52 |
| 2013-01-15 | 80.71 |
| 2013-01-14 | 84.52 |
| 2013-01-11 | 84.04 |
| 2013-01-10 | 82.61 |
| 2013-01-09 | 79.99 |
| 2013-01-08 | 76.89 |
| 2013-01-07 | 77.13 |
| 2013-01-04 | 78.80 |
| 2013-01-03 | 74.03 |
| 2013-01-02 | 72.84 |
| 2012-12-31 | 67.36 |
| 2012-12-28 | 71.17 |
| 2012-12-27 | 74.27 |
| 2012-12-24 | 73.55 |
| 2012-12-21 | 69.98 |
| 2012-12-20 | 72.84 |
| 2012-12-19 | 74.98 |
| 2012-12-18 | 73.32 |
| 2012-12-17 | 73.79 |
| 2012-12-14 | 76.89 |
| 2012-12-13 | 76.18 |
| 2012-12-12 | 79.28 |
| 2012-12-11 | 77.37 |
| 2012-12-10 | 79.04 |
| 2012-12-07 | 73.79 |
| 2012-12-06 | 72.36 |
| 2012-12-05 | 72.60 |
| 2012-12-04 | 72.84 |
| 2012-12-03 | 70.69 |
| 2012-11-30 | 74.03 |
| 2012-11-29 | 73.55 |
| 2012-11-28 | 69.02 |
| 2012-11-27 | 68.55 |
| 2012-11-26 | 70.93 |
| 2012-11-23 | 70.45 |
| 2012-11-22 | 66.64 |
| 2012-11-21 | 63.78 |
| 2012-11-20 | 67.24 |
| 2012-11-19 | 65.10 |
| 2012-11-16 | 65.58 |
| 2012-11-15 | 65.58 |
| 2012-11-14 | 64.39 |
| 2012-11-13 | 61.55 |
| 2012-11-12 | 63.21 |
| 2012-11-09 | 64.87 |
| 2012-11-08 | 55.87 |
| 2012-11-07 | 60.13 |
| 2012-11-06 | 58.00 |
| 2012-11-05 | 51.13 |
| 2012-11-02 | 52.31 |
| 2012-11-01 | 51.13 |
| 2012-10-31 | 47.58 |
| 2012-10-30 | 46.63 |
| 2012-10-29 | 48.05 |
| 2012-10-26 | 47.34 |
| 2012-10-25 | 48.29 |
| 2012-10-24 | 48.05 |
| 2012-10-22 | 47.34 |
| 2012-10-19 | 49.00 |
| 2012-10-18 | 49.94 |
| 2012-10-17 | 49.94 |
| 2012-10-16 | 49.23 |
| 2012-10-15 | 45.68 |
| 2012-10-12 | 45.92 |
| 2012-10-11 | 46.63 |
| 2012-10-10 | 46.15 |
| 2012-10-09 | 47.34 |
| 2012-10-08 | 50.65 |
| 2012-10-05 | 55.16 |
| 2012-10-04 | 54.21 |
| 2012-10-03 | 53.50 |
| 2012-09-28 | 52.08 |
| 2012-09-27 | 53.73 |
| 2012-09-26 | 50.42 |
| 2012-09-25 | 52.79 |
| 2012-09-24 | 52.31 |
| 2012-09-21 | 48.05 |
| 2012-09-20 | 48.29 |
| 2012-09-19 | 51.84 |
| 2012-09-18 | 50.42 |
| 2012-09-17 | 49.71 |
| 2012-09-14 | 50.42 |
| 2012-09-13 | 46.63 |
| 2012-09-12 | 45.44 |
| 2012-09-11 | 47.81 |
| 2012-09-10 | 50.18 |
| 2012-09-07 | 53.50 |
| 2012-09-06 | 50.65 |
| 2012-09-05 | 44.97 |
| 2012-09-04 | 56.81 |
| 2012-09-03 | 54.92 |
| 2012-08-31 | 49.23 |
| 2012-08-30 | 50.18 |
| 2012-08-29 | 50.65 |
| 2012-08-28 | 50.65 |
| 2012-08-27 | 52.79 |
| 2012-08-24 | 51.37 |
| 2012-08-23 | 53.50 |
| 2012-08-22 | 52.55 |
| 2012-08-21 | 56.81 |
| 2012-08-20 | 60.13 |
| 2012-08-17 | 64.39 |
| 2012-08-16 | 56.34 |
| 2012-08-15 | 47.10 |
| 2012-08-14 | 44.97 |
| 2012-08-13 | 44.02 |
| 2012-08-10 | 45.68 |
| 2012-08-09 | 45.21 |
| 2012-08-08 | 44.50 |
| 2012-08-07 | 46.63 |
| 2012-08-06 | 41.89 |
| 2012-08-03 | 39.05 |
| 2012-08-02 | 35.49 |
| 2012-08-01 | 36.20 |
| 2012-07-31 | 27.44 |
| 2012-07-30 | 28.62 |
| 2012-07-27 | 31.70 |
| 2012-07-26 | 27.20 |
| 2012-07-25 | 27.44 |
| 2012-07-24 | 32.18 |
| 2012-07-23 | 35.49 |
| 2012-07-20 | 40.47 |
| 2012-07-19 | 38.34 |
| 2012-07-18 | 34.78 |
| 2012-07-17 | 39.05 |
| 2012-07-16 | 39.76 |
| 2012-07-13 | 39.05 |
| 2012-07-12 | 42.60 |
| 2012-07-11 | 39.76 |
| 2012-07-10 | 37.63 |
| 2012-07-09 | 33.60 |
| 2012-07-06 | 35.02 |
| 2012-07-05 | 41.18 |
| 2012-07-04 | 40.23 |
| 2012-07-03 | 48.15 |
| 2012-06-29 | 52.34 |
| 2012-06-28 | 51.18 |
| 2012-06-27 | 52.11 |
| 2012-06-26 | 51.65 |
| 2012-06-25 | 47.92 |
| 2012-06-22 | 55.61 |
| 2012-06-21 | 57.70 |
| 2012-06-20 | 74.01 |
| 2012-06-19 | 71.91 |
| 2012-06-18 | 67.72 |
| 2012-06-15 | 69.12 |
| 2012-06-14 | 66.79 |
| 2012-06-13 | 68.65 |
| 2012-06-12 | 66.32 |
| 2012-06-11 | 62.59 |
| 2012-06-08 | 59.57 |
| 2012-06-07 | 60.73 |
| 2012-06-06 | 55.84 |
| 2012-06-05 | 52.11 |
| 2012-06-04 | 51.88 |
| 2012-06-01 | 57.24 |
| 2012-05-31 | 53.74 |
| 2012-05-30 | 53.04 |
| 2012-05-29 | 55.37 |
| 2012-05-28 | 49.08 |
| 2012-05-25 | 53.51 |
| 2012-05-24 | 56.77 |
| 2012-05-23 | 57.94 |
| 2012-05-22 | 60.26 |
| 2012-05-21 | 51.65 |
| 2012-05-18 | 52.11 |
| 2012-05-17 | 53.98 |
| 2012-05-16 | 52.34 |
| 2012-05-15 | 59.57 |
| 2012-05-14 | 60.26 |
| 2012-05-11 | 67.95 |
| 2012-05-10 | 66.32 |
| 2012-05-09 | 62.13 |
| 2012-05-08 | 67.49 |
| 2012-05-07 | 73.78 |
| 2012-05-04 | 78.43 |
| 2012-05-03 | 72.38 |
| 2012-05-02 | 74.01 |
| 2012-04-30 | 73.78 |
| 2012-04-27 | 69.82 |
| 2012-04-26 | 74.24 |
| 2012-04-25 | 71.68 |
| 2012-04-24 | 71.21 |
| 2012-04-23 | 69.82 |
| 2012-04-20 | 72.38 |
| 2012-04-19 | 75.17 |
| 2012-04-18 | 76.11 |
| 2012-04-17 | 77.04 |
| 2012-04-16 | 75.17 |
| 2012-04-13 | 72.15 |
| 2012-04-12 | 70.28 |
| 2012-04-11 | 71.21 |
| 2012-04-10 | 70.51 |
| 2012-04-05 | 75.64 |
| 2012-04-03 | 68.42 |
| 2012-04-02 | 64.92 |
| 2012-03-30 | 62.83 |
| 2012-03-29 | 69.58 |
| 2012-03-28 | 70.28 |
| 2012-03-27 | 64.22 |
| 2012-03-26 | 61.66 |
| 2012-03-23 | 55.84 |
| 2012-03-22 | 56.77 |
| 2012-03-21 | 54.44 |
| 2012-03-20 | 55.61 |
| 2012-03-19 | 56.07 |
| 2012-03-16 | 58.87 |
| 2012-03-15 | 59.10 |
| 2012-03-14 | 58.63 |
| 2012-03-13 | 56.77 |
| 2012-03-12 | 55.14 |
| 2012-03-09 | 56.30 |
| 2012-03-08 | 59.10 |
| 2012-03-07 | 54.67 |
| 2012-03-06 | 57.24 |
| 2012-03-05 | 55.37 |
| 2012-03-02 | 57.47 |
| 2012-03-01 | 57.24 |
| 2012-02-29 | 60.03 |
| 2012-02-28 | 59.33 |
| 2012-02-27 | 58.87 |
| 2012-02-24 | 60.50 |
| 2012-02-23 | 60.96 |
| 2012-02-22 | 65.62 |
| 2012-02-21 | 67.25 |
| 2012-02-20 | 60.96 |
| 2012-02-17 | 62.83 |
| 2012-02-16 | 60.03 |
| 2012-02-15 | 58.63 |
| 2012-02-14 | 53.74 |
| 2012-02-13 | 58.40 |
| 2012-02-10 | 56.54 |
| 2012-02-09 | 51.18 |
| 2012-02-08 | 45.59 |
| 2012-02-07 | 43.49 |
| 2012-02-06 | 43.73 |
| 2012-02-03 | 43.49 |
| 2012-02-02 | 44.66 |
| 2012-02-01 | 43.03 |
| 2012-01-31 | 44.66 |
| 2012-01-30 | 37.90 |
| 2012-01-27 | 37.44 |
| 2012-01-26 | 40.23 |
| 2012-01-20 | 37.44 |
| 2012-01-19 | 47.45 |
| 2012-01-18 | 37.44 |
| 2012-01-17 | 38.14 |
| 2012-01-16 | 36.50 |
| 2012-01-13 | 40.00 |
| 2012-01-12 | 36.04 |
| 2012-01-11 | 35.34 |
| 2012-01-10 | 37.20 |
| 2012-01-09 | 39.53 |
| 2012-01-06 | 29.98 |
| 2012-01-05 | 25.79 |
| 2012-01-04 | 22.99 |
| 2012-01-03 | 22.06 |
| 2011-12-30 | 20.66 |
| 2011-12-29 | 21.13 |
| 2011-12-28 | 24.16 |
| 2011-12-23 | 27.42 |
| 2011-12-22 | 24.39 |
| 2011-12-21 | 23.93 |
| 2011-12-20 | 26.02 |
| 2011-12-19 | 29.05 |
| 2011-12-16 | 29.28 |
| 2011-12-15 | 27.65 |
| 2011-12-14 | 29.28 |
| 2011-12-13 | 27.89 |
| 2011-12-12 | 28.35 |
| 2011-12-09 | 24.39 |
| 2011-12-08 | 29.98 |
| 2011-12-07 | 27.89 |
| 2011-12-06 | 27.65 |
| 2011-12-05 | 30.45 |
| 2011-12-02 | 27.89 |
| 2011-12-01 | 30.45 |
| 2011-11-30 | 24.86 |
| 2011-11-29 | 26.26 |
| 2011-11-28 | 21.60 |
| 2011-11-25 | 17.40 |
| 2011-11-24 | 20.20 |
| 2011-11-23 | 19.73 |
| 2011-11-22 | 22.99 |
| 2011-11-21 | 22.99 |
| 2011-11-18 | 20.66 |
| 2011-11-17 | 24.62 |
| 2011-11-16 | 25.37 |
| 2011-11-15 | 26.30 |
| 2011-11-14 | 27.91 |
| 2011-11-11 | 27.22 |
| 2011-11-10 | 29.07 |
| 2011-11-09 | 33.70 |
| 2011-11-08 | 27.45 |
| 2011-11-07 | 30.23 |
| 2011-11-04 | 34.62 |
| 2011-11-03 | 33.70 |
| 2011-11-02 | 29.53 |
| 2011-11-01 | 23.52 |
| 2011-10-31 | 22.83 |
| 2011-10-28 | 26.30 |
| 2011-10-27 | 27.91 |
| 2011-10-26 | 30.46 |
| 2011-10-25 | 23.06 |
| 2011-10-24 | 18.89 |
| 2011-10-21 | 17.51 |
| 2011-10-20 | 15.42 |
| 2011-10-19 | 18.66 |
| 2011-10-18 | 15.66 |
| 2011-10-17 | 20.98 |
| 2011-10-14 | 21.44 |
| 2011-10-13 | 24.68 |
| 2011-10-12 | 21.90 |
| 2011-10-11 | 22.13 |
| 2011-10-10 | 17.97 |
| 2011-10-07 | 16.12 |
| 2011-10-06 | 11.26 |
| 2011-10-04 | 7.79 |
| 2011-10-03 | 15.19 |
| 2011-09-30 | 22.36 |
| 2011-09-28 | 20.98 |
| 2011-09-27 | 14.73 |
| 2011-09-26 | 3.16 |
| 2011-09-23 | 9.64 |
| 2011-09-22 | 14.50 |
| 2011-09-21 | 19.36 |
| 2011-09-20 | 18.66 |
| 2011-09-19 | 16.12 |
| 2011-09-16 | 19.82 |
| 2011-09-15 | 20.74 |
| 2011-09-14 | 17.27 |
| 2011-09-12 | 15.42 |
| 2011-09-09 | 15.89 |
| 2011-09-08 | 17.27 |
| 2011-09-07 | 14.27 |
| 2011-09-06 | 11.03 |
| 2011-09-05 | 17.97 |
| 2011-09-02 | 22.13 |
| 2011-09-01 | 20.74 |
| 2011-08-31 | 20.74 |
| 2011-08-30 | 16.12 |
| 2011-08-29 | 15.42 |
| 2011-08-26 | 15.66 |
| 2011-08-25 | 17.27 |
| 2011-08-24 | 14.73 |
| 2011-08-23 | 14.96 |
| 2011-08-22 | 9.64 |
| 2011-08-19 | 5.48 |
| 2011-08-18 | 5.94 |
| 2011-08-17 | 13.34 |
| 2011-08-16 | 11.26 |
| 2011-08-15 | 12.42 |
| 2011-08-12 | 9.18 |
| 2011-08-11 | 7.56 |
| 2011-08-10 | 9.18 |
| 2011-08-09 | 4.09 |
| 2011-08-08 | 7.10 |
| 2011-08-05 | 13.34 |
| 2011-08-04 | 19.12 |
| 2011-08-03 | 15.19 |
| 2011-08-02 | 18.20 |
| 2011-08-01 | 19.12 |
| 2011-07-29 | 14.50 |
| 2011-07-28 | 16.12 |
| 2011-07-27 | 19.12 |
| 2011-07-26 | 20.05 |
| 2011-07-25 | 19.12 |
| 2011-07-22 | 19.12 |
| 2011-07-21 | 17.04 |
| 2011-07-20 | 18.20 |
| 2011-07-19 | 8.25 |
| 2011-07-18 | 11.03 |
| 2011-07-15 | 11.26 |
| 2011-07-14 | 10.12 |
| 2011-07-13 | 9.20 |
| 2011-07-12 | 4.62 |
| 2011-07-11 | 7.60 |
| 2011-07-08 | 9.89 |
| 2011-07-07 | 8.28 |
| 2011-07-06 | 7.14 |
| 2011-07-05 | 7.60 |
| 2011-07-04 | 6.22 |
| 2011-06-30 | 1.87 |
| 2011-06-29 | -0.64 |
| 2011-06-28 | -2.93 |
| 2011-06-27 | -1.79 |
| 2011-06-24 | -0.42 |
| 2011-06-23 | -1.79 |
| 2011-06-22 | -2.25 |
| 2011-06-21 | -4.54 |
| 2011-06-20 | -3.85 |
| 2011-06-17 | -4.54 |
| 2011-06-16 | -3.62 |
| 2011-06-15 | -2.70 |
| 2011-06-14 | -1.79 |
| 2011-06-13 | -2.70 |
| 2011-06-10 | -1.79 |
| 2011-06-09 | -0.64 |
| 2011-06-08 | 0.50 |
| 2011-06-07 | -0.87 |
| 2011-06-03 | -1.33 |
| 2011-06-02 | -1.56 |
| 2011-06-01 | 1.42 |
| 2011-05-31 | 4.85 |
| 2011-05-30 | 4.62 |
| 2011-05-27 | 4.39 |
| 2011-05-26 | -0.87 |
| 2011-05-25 | -1.56 |
| 2011-05-24 | -3.16 |
| 2011-05-23 | -3.39 |
| 2011-05-20 | -3.39 |
| 2011-05-19 | -3.62 |
| 2011-05-18 | -3.16 |
| 2011-05-17 | -2.93 |
| 2011-05-16 | -1.56 |
| 2011-05-13 | -0.64 |
| 2011-05-12 | 0.27 |
| 2011-05-11 | 0.73 |
| 2011-05-09 | -0.19 |
| 2011-05-06 | -0.87 |
| 2011-05-05 | -1.33 |
| 2011-05-04 | -0.87 |
| 2011-05-03 | 1.87 |
| 2011-04-29 | 3.48 |
| 2011-04-28 | 3.71 |
| 2011-04-27 | 4.62 |
| 2011-04-26 | 4.16 |
| 2011-04-21 | 3.71 |
| 2011-04-20 | 1.42 |
| 2011-04-19 | 0.50 |
| 2011-04-18 | 2.33 |
| 2011-04-15 | 2.33 |
| 2011-04-14 | 2.33 |
| 2011-04-13 | 2.10 |
| 2011-04-12 | 2.33 |
| 2011-04-11 | 3.48 |
| 2011-04-08 | 3.48 |
| 2011-04-07 | 3.48 |
| 2011-04-06 | 2.79 |
| 2011-04-04 | 1.87 |
| 2011-04-01 | 2.10 |
| 2011-03-31 | 1.42 |
| 2011-03-30 | -1.33 |
| 2011-03-29 | -2.48 |
| 2011-03-28 | -3.39 |
| 2011-03-25 | 1.87 |
| 2011-03-24 | 0.96 |
| 2011-03-23 | 2.56 |
| 2011-03-22 | 1.87 |
| 2011-03-21 | -4.31 |
| 2011-03-18 | -9.57 |
| 2011-03-17 | -10.03 |
| 2011-03-16 | -5.45 |
| 2011-03-15 | -5.68 |
| 2011-03-14 | -3.62 |
| 2011-03-11 | 0.73 |
| 2011-03-10 | 4.16 |
| 2011-03-09 | 7.83 |
| 2011-03-08 | 8.06 |
| 2011-03-07 | 6.22 |
| 2011-03-04 | 7.14 |
| 2011-03-03 | 7.60 |
| 2011-03-02 | 8.06 |
| 2011-03-01 | 8.74 |
| 2011-02-28 | 7.83 |
| 2011-02-25 | 8.28 |
| 2011-02-24 | 7.83 |
| 2011-02-23 | 10.57 |
| 2011-02-22 | 9.89 |
| 2011-02-21 | 12.63 |
| 2011-02-18 | 11.72 |
| 2011-02-17 | 12.63 |
| 2011-02-16 | 8.97 |
| 2011-02-15 | 6.45 |
| 2011-02-14 | 6.68 |
| 2011-02-11 | 2.79 |
| 2011-02-10 | 1.65 |
| 2011-02-09 | 3.48 |
| 2011-02-08 | 5.31 |
| 2011-02-07 | 5.08 |
| 2011-02-02 | 5.31 |
| 2011-02-01 | 3.25 |
| 2011-01-31 | 3.48 |
| 2011-01-28 | 5.54 |
| 2011-01-27 | 6.45 |
| 2011-01-26 | 8.06 |
| 2011-01-25 | 6.22 |
| 2011-01-24 | 5.08 |
| 2011-01-21 | 7.37 |
| 2011-01-20 | 8.06 |
| 2011-01-19 | 11.03 |
| 2011-01-18 | 11.95 |
| 2011-01-17 | 11.95 |
| 2011-01-14 | 13.32 |
| 2011-01-13 | 11.95 |
| 2011-01-12 | 10.57 |
| 2011-01-11 | 7.14 |
| 2011-01-10 | 10.34 |
| 2011-01-07 | 14.92 |
| 2011-01-06 | 15.38 |
| 2011-01-05 | 14.47 |
| 2011-01-04 | 16.30 |
| 2011-01-03 | 14.01 |
| 2010-12-31 | 14.01 |
| 2010-12-30 | 14.47 |
| 2010-12-29 | 14.69 |
| 2010-12-28 | 13.78 |
| 2010-12-24 | 16.30 |
| 2010-12-23 | 16.53 |
| 2010-12-22 | 15.61 |
| 2010-12-21 | 13.55 |
| 2010-12-20 | 14.01 |
| 2010-12-17 | 15.84 |
| 2010-12-16 | 14.24 |
| 2010-12-15 | 19.27 |
| 2010-12-14 | 21.33 |
| 2010-12-13 | 22.94 |
| 2010-12-10 | 24.31 |
| 2010-12-09 | 25.22 |
| 2010-12-08 | 23.39 |
| 2010-12-07 | 27.29 |
| 2010-12-06 | 28.43 |
| 2010-12-03 | 27.74 |
| 2010-12-02 | 22.25 |
| 2010-12-01 | 20.65 |
| 2010-11-30 | 19.50 |
| 2010-11-29 | 19.27 |
| 2010-11-26 | 17.90 |
| 2010-11-25 | 21.33 |
| 2010-11-24 | 21.65 |
| 2010-11-23 | 21.88 |
| 2010-11-22 | 26.21 |
| 2010-11-19 | 25.75 |
| 2010-11-18 | 21.43 |
| 2010-11-17 | 20.74 |
| 2010-11-16 | 23.70 |
| 2010-11-15 | 25.98 |
| 2010-11-12 | 28.03 |
| 2010-11-11 | 28.94 |
| 2010-11-10 | 24.84 |
| 2010-11-09 | 23.48 |
| 2010-11-08 | 22.34 |
| 2010-11-05 | 23.48 |
| 2010-11-04 | 21.88 |
| 2010-11-03 | 18.46 |
| 2010-11-02 | 18.46 |
| 2010-11-01 | 18.01 |
| 2010-10-29 | 14.36 |
| 2010-10-28 | 15.05 |
| 2010-10-27 | 15.96 |
| 2010-10-26 | 20.74 |
| 2010-10-25 | 21.43 |
| 2010-10-22 | 19.83 |
| 2010-10-21 | 18.92 |
| 2010-10-20 | 18.69 |
| 2010-10-19 | 20.29 |
| 2010-10-18 | 20.06 |
| 2010-10-15 | 24.84 |
| 2010-10-14 | 22.34 |
| 2010-10-13 | 20.06 |
| 2010-10-12 | 15.96 |
| 2010-10-11 | 16.41 |
| 2010-10-08 | 16.19 |
| 2010-10-07 | 13.68 |
| 2010-10-06 | 12.31 |
| 2010-10-05 | 10.03 |
| 2010-10-04 | 11.17 |
| 2010-09-30 | 9.12 |
| 2010-09-29 | 9.58 |
| 2010-09-28 | 9.58 |
| 2010-09-27 | 11.17 |
| 2010-09-24 | 7.98 |
| 2010-09-22 | 9.58 |
| 2010-09-21 | 10.95 |
| 2010-09-20 | 10.49 |
| 2010-09-17 | 9.35 |
| 2010-09-16 | 7.53 |
| 2010-09-15 | 8.44 |
| 2010-09-14 | 8.90 |
| 2010-09-13 | 6.62 |
| 2010-09-10 | 5.02 |
| 2010-09-09 | 5.48 |
| 2010-09-08 | 6.39 |
| 2010-09-07 | 7.98 |
| 2010-09-06 | 7.07 |
| 2010-09-03 | 4.57 |
| 2010-09-02 | 3.43 |
| 2010-09-01 | 1.61 |
| 2010-08-31 | 1.61 |
| 2010-08-30 | 2.06 |
| 2010-08-27 | 1.15 |
| 2010-08-26 | 2.06 |
| 2010-08-25 | 0.92 |
| 2010-08-24 | 3.88 |
| 2010-08-23 | 4.11 |
| 2010-08-20 | 4.80 |
| 2010-08-19 | 8.21 |
| 2010-08-18 | 9.12 |
| 2010-08-17 | 9.81 |
| 2010-08-16 | 9.58 |
| 2010-08-13 | 7.98 |
| 2010-08-12 | 7.07 |
| 2010-08-11 | 6.16 |
| 2010-08-10 | 9.35 |
| 2010-08-09 | 13.22 |
| 2010-08-06 | 14.59 |
| 2010-08-05 | 17.55 |
| 2010-08-04 | 18.24 |
| 2010-08-03 | 19.38 |
| 2010-08-02 | 16.64 |
| 2010-07-30 | 13.68 |
| 2010-07-29 | 14.14 |
| 2010-07-28 | 13.00 |
| 2010-07-27 | 11.17 |
| 2010-07-26 | 7.98 |
| 2010-07-23 | 10.60 |
| 2010-07-22 | 9.48 |
| 2010-07-21 | 10.83 |
| 2010-07-20 | 7.67 |
| 2010-07-19 | 5.86 |
| 2010-07-16 | 5.64 |
| 2010-07-15 | 2.93 |
| 2010-07-14 | 2.70 |
| 2010-07-13 | -0.46 |
| 2010-07-12 | 1.35 |
| 2010-07-09 | 2.03 |
| 2010-07-08 | -0.00 |
| 2010-07-07 | -0.68 |
| 2010-07-06 | 0.67 |
| 2010-07-05 | -6.32 |
| 2010-07-02 | -5.20 |
| 2010-06-30 | -4.29 |
| 2010-06-29 | -4.29 |
| 2010-06-28 | -0.91 |
| 2010-06-25 | 2.48 |
| 2010-06-24 | 3.38 |
| 2010-06-23 | 1.80 |
| 2010-06-22 | 4.51 |
| 2010-06-21 | 0.22 |
| 2010-06-18 | -4.74 |
| 2010-06-17 | -2.26 |
| 2010-06-15 | -1.58 |
| 2010-06-14 | -5.20 |
| 2010-06-11 | -7.90 |
| 2010-06-10 | -10.84 |
| 2010-06-09 | -6.32 |
| 2010-06-08 | -1.58 |
| 2010-06-07 | 3.16 |
| 2010-06-04 | 6.99 |
| 2010-06-03 | 2.25 |
| 2010-06-02 | 0.67 |
| 2010-06-01 | 5.19 |
| 2010-05-31 | 6.32 |
| 2010-05-28 | 6.99 |
| 2010-05-27 | 7.67 |
| 2010-05-26 | 3.61 |
| 2010-05-25 | 4.74 |
| 2010-05-24 | 13.31 |
| 2010-05-20 | 9.70 |
| 2010-05-19 | 14.67 |
| 2010-05-18 | 19.41 |
| 2010-05-17 | 21.89 |
| 2010-05-14 | 29.34 |
| 2010-05-13 | 24.83 |
| 2010-05-12 | 20.54 |
| 2010-05-11 | 20.31 |
| 2010-05-10 | 19.18 |
| 2010-05-07 | 16.92 |
| 2010-05-06 | 19.41 |
| 2010-05-05 | 26.41 |
| 2010-05-04 | 31.82 |
| 2010-05-03 | 32.73 |
| 2010-04-30 | 32.27 |
| 2010-04-29 | 27.99 |
| 2010-04-28 | 32.27 |
| 2010-04-27 | 36.79 |
| 2010-04-26 | 39.95 |
| 2010-04-23 | 37.47 |
| 2010-04-22 | 33.85 |
| 2010-04-21 | 28.21 |
| 2010-04-20 | 27.53 |
| 2010-04-19 | 27.31 |
| 2010-04-16 | 28.66 |
| 2010-04-15 | 31.82 |
| 2010-04-14 | 30.92 |
| 2010-04-13 | 24.37 |
| 2010-04-12 | 27.99 |
| 2010-04-09 | 28.44 |
| 2010-04-08 | 28.66 |
| 2010-04-07 | 27.99 |
| 2010-04-01 | 24.15 |
| 2010-03-31 | 20.99 |
| 2010-03-30 | 20.31 |
| 2010-03-29 | 20.54 |
| 2010-03-26 | 20.31 |
| 2010-03-25 | 19.41 |
| 2010-03-24 | 16.70 |
| 2010-03-23 | 15.57 |
| 2010-03-22 | 18.96 |
| 2010-03-19 | 23.47 |
| 2010-03-18 | 23.47 |
| 2010-03-17 | 22.12 |
| 2010-03-16 | 20.31 |
| 2010-03-15 | 19.86 |
| 2010-03-12 | 22.57 |
| 2010-03-11 | 24.83 |
| 2010-03-10 | 22.12 |
| 2010-03-09 | 20.08 |
| 2010-03-08 | 21.66 |
| 2010-03-05 | 16.47 |
| 2010-03-04 | 14.67 |
| 2010-03-03 | 15.12 |
| 2010-03-02 | 17.60 |
| 2010-03-01 | 18.05 |
| 2010-02-26 | 13.99 |
| 2010-02-25 | 16.92 |
| 2010-02-24 | 19.63 |
| 2010-02-23 | 23.92 |
| 2010-02-22 | 21.89 |
| 2010-02-19 | 19.41 |
| 2010-02-18 | 20.99 |
| 2010-02-17 | 17.83 |
| 2010-02-12 | 16.47 |
| 2010-02-11 | 14.67 |
| 2010-02-10 | 15.57 |
| 2010-02-09 | 16.47 |
| 2010-02-08 | 18.05 |
| 2010-02-05 | 15.34 |
| 2010-02-04 | 28.44 |
| 2010-02-03 | 28.21 |
| 2010-02-02 | 21.89 |
| 2010-02-01 | 20.76 |
| 2010-01-29 | 21.21 |
| 2010-01-28 | 17.15 |
| 2010-01-27 | 14.67 |
| 2010-01-26 | 17.15 |
| 2010-01-25 | 25.28 |
| 2010-01-22 | 27.53 |
| 2010-01-21 | 22.34 |
| 2010-01-20 | 27.31 |
| 2010-01-19 | 28.66 |
| 2010-01-18 | 33.18 |
| 2010-01-15 | 35.43 |
| 2010-01-14 | 33.18 |
| 2010-01-13 | 23.47 |
| 2010-01-12 | 25.50 |
| 2010-01-11 | 19.63 |
| 2010-01-08 | 22.79 |
| 2010-01-07 | 22.79 |
| 2010-01-06 | 22.57 |
| 2010-01-05 | 18.28 |
| 2010-01-04 | 12.64 |
| 2009-12-31 | 9.70 |
| 2009-12-30 | 7.44 |
| 2009-12-29 | 9.48 |
| 2009-12-28 | 9.25 |
| 2009-12-24 | 6.32 |
| 2009-12-23 | 6.99 |
| 2009-12-22 | 3.16 |
| 2009-12-21 | -0.91 |
| 2009-12-18 | -2.26 |
| 2009-12-17 | 0.22 |
| 2009-12-16 | 0.67 |
| 2009-12-15 | 4.96 |
| 2009-12-14 | 7.67 |
| 2009-12-11 | 3.83 |
| 2009-12-10 | 4.28 |
| 2009-12-09 | 1.80 |
| 2009-12-08 | 1.58 |
| 2009-12-07 | -3.84 |
| 2009-12-04 | -3.16 |
| 2009-12-03 | -1.81 |
| 2009-12-02 | -1.58 |
| 2009-12-01 | 0.45 |
| 2009-11-30 | 0.90 |
| 2009-11-27 | -3.62 |
| 2009-11-26 | -2.04 |
| 2009-11-25 | -2.26 |
| 2009-11-24 | -2.49 |
| 2009-11-23 | -2.04 |
| 2009-11-20 | -3.16 |
| 2009-11-19 | 2.25 |
| 2009-11-18 | 2.03 |
| 2009-11-17 | 5.63 |
| 2009-11-16 | 5.41 |
| 2009-11-13 | 1.13 |
| 2009-11-12 | 1.13 |
| 2009-11-11 | -3.15 |
| 2009-11-10 | -6.53 |
| 2009-11-09 | -2.25 |
| 2009-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy