Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2899 % |
|---|---|
| 2025-09-30 | 892.63 |
| 2025-09-29 | 879.23 |
| 2025-09-26 | 825.03 |
| 2025-09-25 | 848.78 |
| 2025-09-24 | 802.50 |
| 2025-09-23 | 804.33 |
| 2025-09-22 | 799.45 |
| 2025-09-19 | 785.45 |
| 2025-09-18 | 761.70 |
| 2025-09-17 | 776.31 |
| 2025-09-16 | 794.58 |
| 2025-09-15 | 799.45 |
| 2025-09-12 | 806.76 |
| 2025-09-11 | 793.97 |
| 2025-09-10 | 783.01 |
| 2025-09-09 | 771.41 |
| 2025-09-08 | 737.59 |
| 2025-09-05 | 752.69 |
| 2025-09-04 | 705.59 |
| 2025-09-03 | 733.36 |
| 2025-09-02 | 718.27 |
| 2025-09-01 | 732.16 |
| 2025-08-29 | 672.37 |
| 2025-08-28 | 645.20 |
| 2025-08-27 | 647.01 |
| 2025-08-26 | 648.82 |
| 2025-08-25 | 634.93 |
| 2025-08-22 | 590.85 |
| 2025-08-21 | 591.45 |
| 2025-08-20 | 602.32 |
| 2025-08-19 | 598.09 |
| 2025-08-18 | 608.96 |
| 2025-08-15 | 627.68 |
| 2025-08-14 | 622.85 |
| 2025-08-13 | 615.61 |
| 2025-08-12 | 590.85 |
| 2025-08-11 | 590.24 |
| 2025-08-08 | 596.28 |
| 2025-08-07 | 579.37 |
| 2025-08-06 | 570.31 |
| 2025-08-05 | 564.88 |
| 2025-08-04 | 554.01 |
| 2025-08-01 | 538.61 |
| 2025-07-31 | 532.57 |
| 2025-07-30 | 573.33 |
| 2025-07-29 | 576.35 |
| 2025-07-28 | 579.37 |
| 2025-07-25 | 577.86 |
| 2025-07-24 | 580.88 |
| 2025-07-23 | 585.41 |
| 2025-07-22 | 577.86 |
| 2025-07-21 | 553.71 |
| 2025-07-18 | 532.57 |
| 2025-07-17 | 511.44 |
| 2025-07-16 | 520.49 |
| 2025-07-15 | 515.97 |
| 2025-07-14 | 517.47 |
| 2025-07-11 | 503.89 |
| 2025-07-10 | 497.85 |
| 2025-07-09 | 503.89 |
| 2025-07-08 | 525.02 |
| 2025-07-07 | 514.46 |
| 2025-07-04 | 535.59 |
| 2025-07-03 | 541.63 |
| 2025-07-02 | 522.00 |
| 2025-06-30 | 505.40 |
| 2025-06-27 | 518.98 |
| 2025-06-26 | 494.23 |
| 2025-06-25 | 487.58 |
| 2025-06-24 | 481.54 |
| 2025-06-23 | 481.54 |
| 2025-06-20 | 479.13 |
| 2025-06-19 | 473.69 |
| 2025-06-18 | 496.64 |
| 2025-06-17 | 494.83 |
| 2025-06-16 | 490.00 |
| 2025-06-13 | 506.91 |
| 2025-06-12 | 503.89 |
| 2025-06-11 | 475.50 |
| 2025-06-10 | 455.58 |
| 2025-06-09 | 444.71 |
| 2025-06-06 | 453.76 |
| 2025-06-05 | 441.69 |
| 2025-06-04 | 448.93 |
| 2025-06-03 | 448.33 |
| 2025-06-02 | 436.25 |
| 2025-05-30 | 428.40 |
| 2025-05-29 | 439.27 |
| 2025-05-28 | 440.48 |
| 2025-05-27 | 439.27 |
| 2025-05-26 | 456.78 |
| 2025-05-23 | 465.24 |
| 2025-05-22 | 461.01 |
| 2025-05-21 | 460.41 |
| 2025-05-20 | 419.24 |
| 2025-05-19 | 414.50 |
| 2025-05-16 | 414.50 |
| 2025-05-15 | 413.90 |
| 2025-05-14 | 424.59 |
| 2025-05-13 | 419.24 |
| 2025-05-12 | 419.24 |
| 2025-05-09 | 414.50 |
| 2025-05-08 | 422.21 |
| 2025-05-07 | 428.74 |
| 2025-05-06 | 424.59 |
| 2025-05-02 | 418.06 |
| 2025-04-30 | 403.82 |
| 2025-04-29 | 410.34 |
| 2025-04-28 | 408.56 |
| 2025-04-25 | 407.38 |
| 2025-04-24 | 411.53 |
| 2025-04-23 | 409.16 |
| 2025-04-22 | 434.67 |
| 2025-04-17 | 410.94 |
| 2025-04-16 | 409.75 |
| 2025-04-15 | 410.94 |
| 2025-04-14 | 410.94 |
| 2025-04-11 | 390.76 |
| 2025-04-10 | 364.06 |
| 2025-04-09 | 340.32 |
| 2025-04-08 | 339.13 |
| 2025-04-07 | 325.48 |
| 2025-04-03 | 402.63 |
| 2025-04-02 | 413.90 |
| 2025-04-01 | 424.59 |
| 2025-03-31 | 424.59 |
| 2025-03-28 | 435.27 |
| 2025-03-27 | 428.74 |
| 2025-03-26 | 445.36 |
| 2025-03-25 | 450.10 |
| 2025-03-24 | 438.23 |
| 2025-03-21 | 412.72 |
| 2025-03-20 | 439.42 |
| 2025-03-19 | 435.86 |
| 2025-03-18 | 426.96 |
| 2025-03-17 | 405.60 |
| 2025-03-14 | 406.78 |
| 2025-03-13 | 383.05 |
| 2025-03-12 | 377.11 |
| 2025-03-11 | 361.09 |
| 2025-03-10 | 378.89 |
| 2025-03-07 | 374.14 |
| 2025-03-06 | 372.36 |
| 2025-03-05 | 355.75 |
| 2025-03-04 | 348.03 |
| 2025-03-03 | 341.51 |
| 2025-02-28 | 331.42 |
| 2025-02-27 | 349.81 |
| 2025-02-26 | 359.90 |
| 2025-02-25 | 353.37 |
| 2025-02-24 | 362.87 |
| 2025-02-21 | 364.65 |
| 2025-02-20 | 368.21 |
| 2025-02-19 | 369.40 |
| 2025-02-18 | 369.99 |
| 2025-02-17 | 372.36 |
| 2025-02-14 | 393.73 |
| 2025-02-13 | 383.64 |
| 2025-02-12 | 381.86 |
| 2025-02-11 | 386.01 |
| 2025-02-10 | 378.89 |
| 2025-02-07 | 366.43 |
| 2025-02-06 | 363.46 |
| 2025-02-05 | 358.72 |
| 2025-02-04 | 353.97 |
| 2025-02-03 | 336.76 |
| 2025-01-28 | 332.01 |
| 2025-01-27 | 342.69 |
| 2025-01-24 | 342.10 |
| 2025-01-23 | 333.20 |
| 2025-01-22 | 340.32 |
| 2025-01-21 | 345.07 |
| 2025-01-20 | 340.91 |
| 2025-01-17 | 346.25 |
| 2025-01-16 | 340.32 |
| 2025-01-15 | 329.64 |
| 2025-01-14 | 356.34 |
| 2025-01-13 | 354.56 |
| 2025-01-10 | 349.22 |
| 2025-01-09 | 335.57 |
| 2025-01-08 | 333.79 |
| 2025-01-07 | 337.35 |
| 2025-01-06 | 323.70 |
| 2025-01-03 | 329.04 |
| 2025-01-02 | 320.74 |
| 2024-12-31 | 319.55 |
| 2024-12-30 | 323.11 |
| 2024-12-27 | 325.48 |
| 2024-12-24 | 326.08 |
| 2024-12-23 | 326.67 |
| 2024-12-20 | 317.18 |
| 2024-12-19 | 326.08 |
| 2024-12-18 | 329.04 |
| 2024-12-17 | 324.89 |
| 2024-12-16 | 331.42 |
| 2024-12-13 | 337.95 |
| 2024-12-12 | 363.46 |
| 2024-12-11 | 359.31 |
| 2024-12-10 | 359.31 |
| 2024-12-09 | 365.24 |
| 2024-12-06 | 347.44 |
| 2024-12-05 | 340.32 |
| 2024-12-04 | 345.66 |
| 2024-12-03 | 339.73 |
| 2024-12-02 | 340.91 |
| 2024-11-29 | 343.29 |
| 2024-11-28 | 339.73 |
| 2024-11-27 | 349.81 |
| 2024-11-26 | 341.51 |
| 2024-11-25 | 343.88 |
| 2024-11-22 | 348.03 |
| 2024-11-21 | 356.34 |
| 2024-11-20 | 359.90 |
| 2024-11-19 | 362.28 |
| 2024-11-18 | 341.51 |
| 2024-11-15 | 336.76 |
| 2024-11-14 | 327.86 |
| 2024-11-13 | 344.47 |
| 2024-11-12 | 348.63 |
| 2024-11-11 | 369.40 |
| 2024-11-08 | 387.20 |
| 2024-11-07 | 386.01 |
| 2024-11-06 | 394.32 |
| 2024-11-05 | 410.94 |
| 2024-11-04 | 399.07 |
| 2024-11-01 | 402.04 |
| 2024-10-31 | 391.95 |
| 2024-10-30 | 393.73 |
| 2024-10-29 | 400.26 |
| 2024-10-28 | 394.91 |
| 2024-10-25 | 399.66 |
| 2024-10-24 | 401.44 |
| 2024-10-23 | 414.50 |
| 2024-10-22 | 410.34 |
| 2024-10-21 | 416.28 |
| 2024-10-18 | 410.34 |
| 2024-10-17 | 391.35 |
| 2024-10-16 | 400.85 |
| 2024-10-15 | 389.57 |
| 2024-10-14 | 412.72 |
| 2024-10-10 | 402.63 |
| 2024-10-09 | 390.17 |
| 2024-10-08 | 409.75 |
| 2024-10-07 | 447.73 |
| 2024-10-04 | 450.70 |
| 2024-10-03 | 434.67 |
| 2024-10-02 | 445.95 |
| 2024-09-30 | 423.99 |
| 2024-09-27 | 422.21 |
| 2024-09-26 | 422.21 |
| 2024-09-25 | 405.60 |
| 2024-09-24 | 396.69 |
| 2024-09-23 | 374.74 |
| 2024-09-20 | 372.36 |
| 2024-09-19 | 359.31 |
| 2024-09-17 | 348.03 |
| 2024-09-16 | 337.35 |
| 2024-09-13 | 330.23 |
| 2024-09-12 | 314.21 |
| 2024-09-11 | 308.87 |
| 2024-09-10 | 310.05 |
| 2024-09-09 | 310.05 |
| 2024-09-05 | 325.48 |
| 2024-09-04 | 325.48 |
| 2024-09-03 | 353.37 |
| 2024-09-02 | 362.28 |
| 2024-08-30 | 369.40 |
| 2024-08-29 | 374.14 |
| 2024-08-28 | 368.80 |
| 2024-08-27 | 380.67 |
| 2024-08-26 | 384.23 |
| 2024-08-23 | 374.14 |
| 2024-08-22 | 375.92 |
| 2024-08-21 | 374.74 |
| 2024-08-20 | 374.74 |
| 2024-08-19 | 376.52 |
| 2024-08-16 | 368.21 |
| 2024-08-15 | 355.75 |
| 2024-08-14 | 355.75 |
| 2024-08-13 | 356.94 |
| 2024-08-12 | 353.97 |
| 2024-08-09 | 351.00 |
| 2024-08-08 | 343.29 |
| 2024-08-07 | 346.85 |
| 2024-08-06 | 339.13 |
| 2024-08-05 | 351.00 |
| 2024-08-02 | 361.68 |
| 2024-08-01 | 372.96 |
| 2024-07-31 | 364.09 |
| 2024-07-30 | 345.36 |
| 2024-07-29 | 353.55 |
| 2024-07-26 | 345.95 |
| 2024-07-25 | 336.00 |
| 2024-07-24 | 359.41 |
| 2024-07-23 | 360.58 |
| 2024-07-22 | 374.04 |
| 2024-07-19 | 377.55 |
| 2024-07-18 | 396.28 |
| 2024-07-17 | 396.28 |
| 2024-07-16 | 420.27 |
| 2024-07-15 | 417.34 |
| 2024-07-12 | 414.42 |
| 2024-07-11 | 415.59 |
| 2024-07-10 | 405.05 |
| 2024-07-09 | 422.03 |
| 2024-07-08 | 412.66 |
| 2024-07-05 | 416.76 |
| 2024-07-04 | 406.81 |
| 2024-07-03 | 395.10 |
| 2024-07-02 | 386.33 |
| 2024-06-28 | 382.23 |
| 2024-06-27 | 367.01 |
| 2024-06-26 | 379.89 |
| 2024-06-25 | 386.33 |
| 2024-06-24 | 390.42 |
| 2024-06-21 | 381.06 |
| 2024-06-20 | 387.50 |
| 2024-06-19 | 383.99 |
| 2024-06-18 | 370.52 |
| 2024-06-17 | 377.55 |
| 2024-06-14 | 383.99 |
| 2024-06-13 | 379.30 |
| 2024-06-12 | 388.67 |
| 2024-06-11 | 386.91 |
| 2024-06-07 | 412.08 |
| 2024-06-06 | 398.62 |
| 2024-06-05 | 379.89 |
| 2024-06-04 | 388.67 |
| 2024-06-03 | 390.42 |
| 2024-05-31 | 383.99 |
| 2024-05-30 | 396.86 |
| 2024-05-29 | 425.54 |
| 2024-05-28 | 426.71 |
| 2024-05-27 | 428.46 |
| 2024-05-24 | 411.49 |
| 2024-05-23 | 411.49 |
| 2024-05-22 | 430.80 |
| 2024-05-21 | 441.92 |
| 2024-05-20 | 468.85 |
| 2024-05-17 | 442.23 |
| 2024-05-16 | 434.12 |
| 2024-05-14 | 431.81 |
| 2024-05-13 | 424.87 |
| 2024-05-10 | 424.29 |
| 2024-05-09 | 408.08 |
| 2024-05-08 | 397.67 |
| 2024-05-07 | 399.40 |
| 2024-05-06 | 399.98 |
| 2024-05-03 | 398.82 |
| 2024-05-02 | 404.03 |
| 2024-04-30 | 400.56 |
| 2024-04-29 | 405.19 |
| 2024-04-26 | 409.82 |
| 2024-04-25 | 393.62 |
| 2024-04-24 | 391.30 |
| 2024-04-23 | 372.78 |
| 2024-04-22 | 387.83 |
| 2024-04-19 | 413.29 |
| 2024-04-18 | 412.13 |
| 2024-04-17 | 402.30 |
| 2024-04-16 | 401.72 |
| 2024-04-15 | 413.29 |
| 2024-04-12 | 416.19 |
| 2024-04-11 | 413.87 |
| 2024-04-10 | 411.56 |
| 2024-04-09 | 386.09 |
| 2024-04-08 | 384.94 |
| 2024-04-05 | 385.52 |
| 2024-04-03 | 386.67 |
| 2024-04-02 | 369.31 |
| 2024-03-28 | 351.95 |
| 2024-03-27 | 343.85 |
| 2024-03-26 | 335.17 |
| 2024-03-25 | 346.74 |
| 2024-03-22 | 340.38 |
| 2024-03-21 | 352.53 |
| 2024-03-20 | 340.96 |
| 2024-03-19 | 344.43 |
| 2024-03-18 | 351.37 |
| 2024-03-15 | 358.90 |
| 2024-03-14 | 347.32 |
| 2024-03-13 | 332.28 |
| 2024-03-12 | 317.81 |
| 2024-03-11 | 322.44 |
| 2024-03-08 | 324.75 |
| 2024-03-07 | 321.28 |
| 2024-03-06 | 307.97 |
| 2024-03-05 | 284.25 |
| 2024-03-04 | 279.04 |
| 2024-03-01 | 271.51 |
| 2024-02-29 | 266.31 |
| 2024-02-28 | 268.04 |
| 2024-02-27 | 279.04 |
| 2024-02-26 | 279.04 |
| 2024-02-23 | 288.30 |
| 2024-02-22 | 277.30 |
| 2024-02-21 | 268.62 |
| 2024-02-20 | 258.78 |
| 2024-02-19 | 257.05 |
| 2024-02-16 | 239.69 |
| 2024-02-15 | 230.43 |
| 2024-02-14 | 229.85 |
| 2024-02-09 | 231.59 |
| 2024-02-08 | 235.64 |
| 2024-02-07 | 237.95 |
| 2024-02-06 | 237.95 |
| 2024-02-05 | 234.48 |
| 2024-02-02 | 243.74 |
| 2024-02-01 | 240.84 |
| 2024-01-31 | 235.06 |
| 2024-01-30 | 239.11 |
| 2024-01-29 | 250.10 |
| 2024-01-26 | 247.79 |
| 2024-01-25 | 257.63 |
| 2024-01-24 | 234.48 |
| 2024-01-23 | 219.43 |
| 2024-01-22 | 220.59 |
| 2024-01-19 | 231.59 |
| 2024-01-18 | 230.43 |
| 2024-01-17 | 230.43 |
| 2024-01-16 | 251.26 |
| 2024-01-15 | 257.63 |
| 2024-01-12 | 256.47 |
| 2024-01-11 | 253.58 |
| 2024-01-10 | 259.36 |
| 2024-01-09 | 261.68 |
| 2024-01-08 | 260.52 |
| 2024-01-05 | 264.57 |
| 2024-01-04 | 265.73 |
| 2024-01-03 | 268.62 |
| 2024-01-02 | 272.09 |
| 2023-12-29 | 268.04 |
| 2023-12-28 | 270.36 |
| 2023-12-27 | 267.46 |
| 2023-12-22 | 258.78 |
| 2023-12-21 | 255.89 |
| 2023-12-20 | 255.89 |
| 2023-12-19 | 245.47 |
| 2023-12-18 | 244.90 |
| 2023-12-15 | 244.32 |
| 2023-12-14 | 228.11 |
| 2023-12-13 | 231.01 |
| 2023-12-12 | 236.21 |
| 2023-12-11 | 234.19 |
| 2023-12-08 | 233.62 |
| 2023-12-07 | 243.94 |
| 2023-12-06 | 249.10 |
| 2023-12-05 | 249.10 |
| 2023-12-04 | 261.14 |
| 2023-12-01 | 247.95 |
| 2023-11-30 | 254.83 |
| 2023-11-29 | 250.24 |
| 2023-11-28 | 238.21 |
| 2023-11-27 | 238.78 |
| 2023-11-24 | 239.35 |
| 2023-11-23 | 245.09 |
| 2023-11-22 | 249.10 |
| 2023-11-21 | 246.81 |
| 2023-11-20 | 240.50 |
| 2023-11-17 | 237.63 |
| 2023-11-16 | 243.37 |
| 2023-11-15 | 247.38 |
| 2023-11-14 | 230.18 |
| 2023-11-13 | 234.19 |
| 2023-11-10 | 229.61 |
| 2023-11-09 | 236.49 |
| 2023-11-08 | 234.19 |
| 2023-11-07 | 242.22 |
| 2023-11-06 | 240.50 |
| 2023-11-03 | 243.37 |
| 2023-11-02 | 243.94 |
| 2023-11-01 | 242.22 |
| 2023-10-31 | 248.53 |
| 2023-10-30 | 251.39 |
| 2023-10-27 | 238.78 |
| 2023-10-26 | 235.34 |
| 2023-10-25 | 238.78 |
| 2023-10-24 | 231.33 |
| 2023-10-20 | 233.05 |
| 2023-10-19 | 235.34 |
| 2023-10-18 | 238.21 |
| 2023-10-17 | 238.78 |
| 2023-10-16 | 237.06 |
| 2023-10-13 | 238.78 |
| 2023-10-12 | 244.51 |
| 2023-10-11 | 241.07 |
| 2023-10-10 | 241.65 |
| 2023-10-09 | 238.21 |
| 2023-10-06 | 226.17 |
| 2023-10-05 | 223.30 |
| 2023-10-04 | 226.74 |
| 2023-10-03 | 230.76 |
| 2023-09-29 | 243.37 |
| 2023-09-28 | 238.78 |
| 2023-09-27 | 247.38 |
| 2023-09-26 | 254.83 |
| 2023-09-25 | 261.14 |
| 2023-09-22 | 267.44 |
| 2023-09-21 | 268.59 |
| 2023-09-20 | 277.76 |
| 2023-09-19 | 278.91 |
| 2023-09-18 | 270.88 |
| 2023-09-15 | 277.19 |
| 2023-09-14 | 266.87 |
| 2023-09-13 | 258.84 |
| 2023-09-12 | 260.56 |
| 2023-09-11 | 266.30 |
| 2023-09-07 | 264.58 |
| 2023-09-06 | 273.17 |
| 2023-09-05 | 272.03 |
| 2023-09-04 | 282.35 |
| 2023-08-31 | 253.68 |
| 2023-08-30 | 254.26 |
| 2023-08-29 | 246.23 |
| 2023-08-28 | 243.37 |
| 2023-08-25 | 250.82 |
| 2023-08-24 | 257.70 |
| 2023-08-23 | 246.81 |
| 2023-08-22 | 250.82 |
| 2023-08-21 | 237.06 |
| 2023-08-18 | 242.22 |
| 2023-08-17 | 249.10 |
| 2023-08-16 | 247.38 |
| 2023-08-15 | 251.96 |
| 2023-08-14 | 256.55 |
| 2023-08-11 | 261.71 |
| 2023-08-10 | 269.16 |
| 2023-08-09 | 270.88 |
| 2023-08-08 | 270.31 |
| 2023-08-07 | 266.87 |
| 2023-08-04 | 269.73 |
| 2023-08-03 | 264.58 |
| 2023-08-02 | 272.03 |
| 2023-08-01 | 281.77 |
| 2023-07-31 | 282.92 |
| 2023-07-28 | 271.45 |
| 2023-07-27 | 281.77 |
| 2023-07-26 | 286.36 |
| 2023-07-25 | 276.61 |
| 2023-07-24 | 257.70 |
| 2023-07-21 | 265.15 |
| 2023-07-20 | 265.15 |
| 2023-07-19 | 262.28 |
| 2023-07-18 | 262.86 |
| 2023-07-14 | 266.87 |
| 2023-07-13 | 261.71 |
| 2023-07-12 | 243.37 |
| 2023-07-11 | 238.21 |
| 2023-07-10 | 227.89 |
| 2023-07-07 | 228.46 |
| 2023-07-06 | 233.05 |
| 2023-07-05 | 243.94 |
| 2023-07-04 | 243.37 |
| 2023-07-03 | 244.51 |
| 2023-06-30 | 229.61 |
| 2023-06-29 | 230.76 |
| 2023-06-28 | 238.78 |
| 2023-06-27 | 241.07 |
| 2023-06-26 | 235.34 |
| 2023-06-23 | 238.21 |
| 2023-06-21 | 241.07 |
| 2023-06-20 | 243.37 |
| 2023-06-19 | 246.81 |
| 2023-06-16 | 253.11 |
| 2023-06-15 | 243.37 |
| 2023-06-14 | 238.78 |
| 2023-06-13 | 233.05 |
| 2023-06-12 | 231.90 |
| 2023-06-09 | 233.05 |
| 2023-06-08 | 229.61 |
| 2023-06-07 | 227.89 |
| 2023-06-06 | 226.74 |
| 2023-06-05 | 223.88 |
| 2023-06-02 | 227.89 |
| 2023-06-01 | 210.69 |
| 2023-05-31 | 204.39 |
| 2023-05-30 | 203.24 |
| 2023-05-29 | 204.88 |
| 2023-05-25 | 203.76 |
| 2023-05-24 | 212.18 |
| 2023-05-23 | 210.50 |
| 2023-05-22 | 216.11 |
| 2023-05-19 | 217.79 |
| 2023-05-18 | 220.04 |
| 2023-05-17 | 219.48 |
| 2023-05-16 | 229.02 |
| 2023-05-15 | 225.09 |
| 2023-05-12 | 218.92 |
| 2023-05-11 | 248.68 |
| 2023-05-10 | 257.66 |
| 2023-05-09 | 264.96 |
| 2023-05-08 | 277.31 |
| 2023-05-05 | 282.36 |
| 2023-05-04 | 284.05 |
| 2023-05-03 | 282.36 |
| 2023-05-02 | 275.07 |
| 2023-04-28 | 271.13 |
| 2023-04-27 | 270.01 |
| 2023-04-26 | 264.40 |
| 2023-04-25 | 266.08 |
| 2023-04-24 | 269.45 |
| 2023-04-21 | 279.00 |
| 2023-04-20 | 293.03 |
| 2023-04-19 | 300.89 |
| 2023-04-18 | 303.14 |
| 2023-04-17 | 303.70 |
| 2023-04-14 | 308.19 |
| 2023-04-13 | 296.96 |
| 2023-04-12 | 295.84 |
| 2023-04-11 | 294.72 |
| 2023-04-06 | 279.56 |
| 2023-04-04 | 260.47 |
| 2023-04-03 | 257.66 |
| 2023-03-31 | 268.33 |
| 2023-03-30 | 265.52 |
| 2023-03-29 | 261.03 |
| 2023-03-28 | 261.59 |
| 2023-03-27 | 253.73 |
| 2023-03-24 | 259.34 |
| 2023-03-23 | 266.64 |
| 2023-03-22 | 247.55 |
| 2023-03-21 | 249.24 |
| 2023-03-20 | 251.48 |
| 2023-03-17 | 238.01 |
| 2023-03-16 | 234.08 |
| 2023-03-15 | 248.68 |
| 2023-03-14 | 254.29 |
| 2023-03-13 | 253.73 |
| 2023-03-10 | 230.15 |
| 2023-03-09 | 234.64 |
| 2023-03-08 | 244.75 |
| 2023-03-07 | 252.04 |
| 2023-03-06 | 255.98 |
| 2023-03-03 | 256.54 |
| 2023-03-02 | 257.66 |
| 2023-03-01 | 252.04 |
| 2023-02-28 | 232.39 |
| 2023-02-27 | 232.39 |
| 2023-02-24 | 242.50 |
| 2023-02-23 | 256.54 |
| 2023-02-22 | 256.54 |
| 2023-02-21 | 259.91 |
| 2023-02-20 | 248.11 |
| 2023-02-17 | 241.38 |
| 2023-02-16 | 239.13 |
| 2023-02-15 | 244.75 |
| 2023-02-14 | 249.24 |
| 2023-02-13 | 236.88 |
| 2023-02-10 | 234.08 |
| 2023-02-09 | 241.38 |
| 2023-02-08 | 240.82 |
| 2023-02-07 | 245.87 |
| 2023-02-06 | 244.18 |
| 2023-02-03 | 262.71 |
| 2023-02-02 | 266.64 |
| 2023-02-01 | 276.19 |
| 2023-01-31 | 262.15 |
| 2023-01-30 | 258.22 |
| 2023-01-27 | 277.31 |
| 2023-01-26 | 275.07 |
| 2023-01-20 | 265.52 |
| 2023-01-19 | 253.17 |
| 2023-01-18 | 244.75 |
| 2023-01-17 | 240.25 |
| 2023-01-16 | 250.36 |
| 2023-01-13 | 250.36 |
| 2023-01-12 | 249.80 |
| 2023-01-11 | 249.80 |
| 2023-01-10 | 248.68 |
| 2023-01-09 | 250.92 |
| 2023-01-06 | 218.36 |
| 2023-01-05 | 218.36 |
| 2023-01-04 | 212.74 |
| 2023-01-03 | 215.55 |
| 2022-12-30 | 197.02 |
| 2022-12-29 | 194.77 |
| 2022-12-28 | 201.51 |
| 2022-12-23 | 193.65 |
| 2022-12-22 | 198.70 |
| 2022-12-21 | 200.39 |
| 2022-12-20 | 190.84 |
| 2022-12-19 | 197.58 |
| 2022-12-16 | 200.39 |
| 2022-12-15 | 201.51 |
| 2022-12-14 | 204.88 |
| 2022-12-13 | 200.95 |
| 2022-12-12 | 200.39 |
| 2022-12-09 | 216.11 |
| 2022-12-08 | 199.83 |
| 2022-12-07 | 193.09 |
| 2022-12-06 | 207.13 |
| 2022-12-05 | 208.25 |
| 2022-12-02 | 197.02 |
| 2022-12-01 | 197.58 |
| 2022-11-30 | 184.67 |
| 2022-11-29 | 180.74 |
| 2022-11-28 | 173.44 |
| 2022-11-25 | 179.33 |
| 2022-11-24 | 176.53 |
| 2022-11-23 | 170.63 |
| 2022-11-22 | 166.98 |
| 2022-11-21 | 165.30 |
| 2022-11-18 | 175.40 |
| 2022-11-17 | 176.25 |
| 2022-11-16 | 188.60 |
| 2022-11-15 | 190.28 |
| 2022-11-14 | 183.54 |
| 2022-11-11 | 182.98 |
| 2022-11-10 | 154.91 |
| 2022-11-09 | 158.00 |
| 2022-11-08 | 150.70 |
| 2022-11-07 | 150.42 |
| 2022-11-04 | 127.12 |
| 2022-11-03 | 120.38 |
| 2022-11-02 | 126.27 |
| 2022-11-01 | 120.38 |
| 2022-10-31 | 110.55 |
| 2022-10-28 | 119.54 |
| 2022-10-27 | 126.27 |
| 2022-10-26 | 113.08 |
| 2022-10-25 | 114.48 |
| 2022-10-24 | 111.68 |
| 2022-10-21 | 117.01 |
| 2022-10-20 | 115.33 |
| 2022-10-19 | 113.64 |
| 2022-10-18 | 117.57 |
| 2022-10-17 | 120.10 |
| 2022-10-14 | 117.29 |
| 2022-10-13 | 113.92 |
| 2022-10-12 | 118.69 |
| 2022-10-11 | 114.48 |
| 2022-10-10 | 118.69 |
| 2022-10-07 | 127.96 |
| 2022-10-06 | 134.42 |
| 2022-10-05 | 133.57 |
| 2022-10-03 | 117.01 |
| 2022-09-30 | 114.76 |
| 2022-09-29 | 110.27 |
| 2022-09-28 | 102.13 |
| 2022-09-27 | 115.33 |
| 2022-09-26 | 114.20 |
| 2022-09-23 | 135.26 |
| 2022-09-22 | 140.31 |
| 2022-09-21 | 142.00 |
| 2022-09-20 | 144.24 |
| 2022-09-19 | 141.15 |
| 2022-09-16 | 146.21 |
| 2022-09-15 | 154.07 |
| 2022-09-14 | 154.35 |
| 2022-09-13 | 161.09 |
| 2022-09-09 | 160.24 |
| 2022-09-08 | 149.01 |
| 2022-09-07 | 144.24 |
| 2022-09-06 | 145.93 |
| 2022-09-05 | 136.66 |
| 2022-09-02 | 135.54 |
| 2022-09-01 | 142.28 |
| 2022-08-31 | 150.98 |
| 2022-08-30 | 153.23 |
| 2022-08-29 | 157.16 |
| 2022-08-26 | 164.45 |
| 2022-08-25 | 160.81 |
| 2022-08-24 | 149.58 |
| 2022-08-23 | 158.28 |
| 2022-08-22 | 159.96 |
| 2022-08-19 | 153.79 |
| 2022-08-18 | 153.51 |
| 2022-08-17 | 158.56 |
| 2022-08-16 | 160.81 |
| 2022-08-15 | 158.28 |
| 2022-08-12 | 166.70 |
| 2022-08-11 | 162.21 |
| 2022-08-10 | 155.19 |
| 2022-08-09 | 156.59 |
| 2022-08-08 | 153.79 |
| 2022-08-05 | 155.47 |
| 2022-08-04 | 148.17 |
| 2022-08-03 | 147.05 |
| 2022-08-02 | 146.21 |
| 2022-08-01 | 155.19 |
| 2022-07-29 | 158.00 |
| 2022-07-28 | 160.24 |
| 2022-07-27 | 152.10 |
| 2022-07-26 | 156.59 |
| 2022-07-25 | 148.73 |
| 2022-07-22 | 147.61 |
| 2022-07-21 | 143.96 |
| 2022-07-20 | 149.01 |
| 2022-07-19 | 141.15 |
| 2022-07-18 | 143.96 |
| 2022-07-15 | 129.92 |
| 2022-07-14 | 139.47 |
| 2022-07-13 | 146.21 |
| 2022-07-12 | 147.05 |
| 2022-07-11 | 150.98 |
| 2022-07-08 | 158.84 |
| 2022-07-07 | 153.23 |
| 2022-07-06 | 153.51 |
| 2022-07-05 | 161.65 |
| 2022-07-04 | 160.24 |
| 2022-06-30 | 169.79 |
| 2022-06-29 | 165.30 |
| 2022-06-28 | 177.37 |
| 2022-06-27 | 172.32 |
| 2022-06-24 | 161.65 |
| 2022-06-23 | 168.10 |
| 2022-06-22 | 172.03 |
| 2022-06-21 | 181.30 |
| 2022-06-20 | 178.21 |
| 2022-06-17 | 190.84 |
| 2022-06-16 | 189.16 |
| 2022-06-15 | 194.21 |
| 2022-06-14 | 192.53 |
| 2022-06-13 | 197.02 |
| 2022-06-10 | 200.95 |
| 2022-06-09 | 204.32 |
| 2022-06-08 | 208.81 |
| 2022-06-07 | 204.32 |
| 2022-06-06 | 208.81 |
| 2022-06-02 | 190.28 |
| 2022-06-01 | 190.28 |
| 2022-05-31 | 199.27 |
| 2022-05-30 | 191.41 |
| 2022-05-27 | 189.16 |
| 2022-05-26 | 186.35 |
| 2022-05-25 | 184.67 |
| 2022-05-24 | 182.42 |
| 2022-05-23 | 189.16 |
| 2022-05-20 | 190.84 |
| 2022-05-19 | 179.61 |
| 2022-05-18 | 182.07 |
| 2022-05-17 | 186.46 |
| 2022-05-16 | 167.80 |
| 2022-05-13 | 165.06 |
| 2022-05-12 | 163.41 |
| 2022-05-11 | 174.11 |
| 2022-05-10 | 171.37 |
| 2022-05-06 | 189.20 |
| 2022-05-05 | 211.70 |
| 2022-05-04 | 204.02 |
| 2022-05-03 | 204.57 |
| 2022-04-29 | 221.03 |
| 2022-04-28 | 214.45 |
| 2022-04-27 | 214.45 |
| 2022-04-26 | 197.43 |
| 2022-04-25 | 211.70 |
| 2022-04-22 | 239.14 |
| 2022-04-21 | 235.30 |
| 2022-04-20 | 242.43 |
| 2022-04-19 | 272.07 |
| 2022-04-14 | 280.85 |
| 2022-04-13 | 275.91 |
| 2022-04-12 | 247.92 |
| 2022-04-11 | 247.92 |
| 2022-04-08 | 256.70 |
| 2022-04-07 | 242.98 |
| 2022-04-06 | 244.63 |
| 2022-04-04 | 251.21 |
| 2022-04-01 | 242.43 |
| 2022-03-31 | 230.91 |
| 2022-03-30 | 232.01 |
| 2022-03-29 | 240.24 |
| 2022-03-28 | 236.40 |
| 2022-03-25 | 235.30 |
| 2022-03-24 | 236.40 |
| 2022-03-23 | 224.32 |
| 2022-03-22 | 221.03 |
| 2022-03-21 | 206.76 |
| 2022-03-18 | 207.31 |
| 2022-03-17 | 205.67 |
| 2022-03-16 | 182.62 |
| 2022-03-15 | 162.04 |
| 2022-03-14 | 194.69 |
| 2022-03-11 | 219.38 |
| 2022-03-10 | 219.38 |
| 2022-03-09 | 219.93 |
| 2022-03-08 | 222.68 |
| 2022-03-07 | 239.69 |
| 2022-03-04 | 230.91 |
| 2022-03-03 | 234.75 |
| 2022-03-02 | 224.87 |
| 2022-03-01 | 211.70 |
| 2022-02-28 | 217.74 |
| 2022-02-25 | 207.31 |
| 2022-02-24 | 212.25 |
| 2022-02-23 | 211.70 |
| 2022-02-22 | 222.68 |
| 2022-02-21 | 225.42 |
| 2022-02-18 | 226.52 |
| 2022-02-17 | 227.07 |
| 2022-02-16 | 216.64 |
| 2022-02-15 | 208.41 |
| 2022-02-14 | 222.13 |
| 2022-02-11 | 218.29 |
| 2022-02-10 | 218.84 |
| 2022-02-09 | 201.28 |
| 2022-02-08 | 179.87 |
| 2022-02-07 | 184.26 |
| 2022-02-04 | 184.81 |
| 2022-01-31 | 173.29 |
| 2022-01-28 | 176.58 |
| 2022-01-27 | 183.71 |
| 2022-01-26 | 194.14 |
| 2022-01-25 | 190.85 |
| 2022-01-24 | 194.14 |
| 2022-01-21 | 201.28 |
| 2022-01-20 | 188.10 |
| 2022-01-19 | 177.13 |
| 2022-01-18 | 176.03 |
| 2022-01-17 | 169.45 |
| 2022-01-14 | 172.46 |
| 2022-01-13 | 174.39 |
| 2022-01-12 | 166.70 |
| 2022-01-11 | 154.36 |
| 2022-01-10 | 149.69 |
| 2022-01-07 | 139.81 |
| 2022-01-06 | 145.03 |
| 2022-01-05 | 149.14 |
| 2022-01-04 | 150.24 |
| 2022-01-03 | 154.63 |
| 2021-12-31 | 154.63 |
| 2021-12-30 | 153.26 |
| 2021-12-29 | 154.63 |
| 2021-12-28 | 159.29 |
| 2021-12-24 | 160.67 |
| 2021-12-23 | 165.06 |
| 2021-12-22 | 157.10 |
| 2021-12-21 | 156.55 |
| 2021-12-20 | 155.73 |
| 2021-12-17 | 164.51 |
| 2021-12-16 | 161.76 |
| 2021-12-15 | 158.47 |
| 2021-12-14 | 167.25 |
| 2021-12-13 | 178.23 |
| 2021-12-10 | 177.13 |
| 2021-12-09 | 185.91 |
| 2021-12-08 | 179.87 |
| 2021-12-07 | 179.87 |
| 2021-12-06 | 173.56 |
| 2021-12-03 | 176.03 |
| 2021-12-02 | 174.39 |
| 2021-12-01 | 179.32 |
| 2021-11-30 | 184.26 |
| 2021-11-29 | 180.97 |
| 2021-11-26 | 182.07 |
| 2021-11-25 | 191.40 |
| 2021-11-24 | 188.10 |
| 2021-11-23 | 196.88 |
| 2021-11-22 | 199.08 |
| 2021-11-19 | 199.08 |
| 2021-11-18 | 194.14 |
| 2021-11-17 | 193.59 |
| 2021-11-16 | 196.88 |
| 2021-11-15 | 196.34 |
| 2021-11-12 | 196.34 |
| 2021-11-11 | 195.79 |
| 2021-11-10 | 190.30 |
| 2021-11-09 | 190.85 |
| 2021-11-08 | 194.14 |
| 2021-11-05 | 179.87 |
| 2021-11-04 | 184.81 |
| 2021-11-03 | 185.91 |
| 2021-11-02 | 182.62 |
| 2021-11-01 | 188.65 |
| 2021-10-29 | 197.43 |
| 2021-10-28 | 193.59 |
| 2021-10-27 | 205.67 |
| 2021-10-26 | 217.19 |
| 2021-10-25 | 212.80 |
| 2021-10-22 | 208.96 |
| 2021-10-21 | 211.70 |
| 2021-10-20 | 217.74 |
| 2021-10-19 | 222.13 |
| 2021-10-18 | 215.54 |
| 2021-10-15 | 202.92 |
| 2021-10-12 | 181.52 |
| 2021-10-11 | 182.62 |
| 2021-10-08 | 164.23 |
| 2021-10-07 | 159.57 |
| 2021-10-06 | 153.26 |
| 2021-10-05 | 157.92 |
| 2021-10-04 | 147.77 |
| 2021-09-30 | 163.96 |
| 2021-09-29 | 162.04 |
| 2021-09-28 | 169.72 |
| 2021-09-27 | 167.80 |
| 2021-09-24 | 173.29 |
| 2021-09-23 | 177.68 |
| 2021-09-21 | 179.87 |
| 2021-09-20 | 179.87 |
| 2021-09-17 | 191.95 |
| 2021-09-16 | 205.67 |
| 2021-09-15 | 222.13 |
| 2021-09-14 | 224.87 |
| 2021-09-13 | 240.24 |
| 2021-09-10 | 227.62 |
| 2021-09-09 | 207.86 |
| 2021-09-08 | 196.88 |
| 2021-09-07 | 203.47 |
| 2021-09-06 | 205.12 |
| 2021-09-03 | 201.82 |
| 2021-09-02 | 195.79 |
| 2021-09-01 | 193.04 |
| 2021-08-31 | 204.02 |
| 2021-08-30 | 202.92 |
| 2021-08-27 | 185.36 |
| 2021-08-26 | 183.17 |
| 2021-08-25 | 188.10 |
| 2021-08-24 | 183.71 |
| 2021-08-23 | 180.42 |
| 2021-08-20 | 169.17 |
| 2021-08-19 | 185.36 |
| 2021-08-18 | 208.96 |
| 2021-08-17 | 211.15 |
| 2021-08-16 | 227.07 |
| 2021-08-13 | 231.46 |
| 2021-08-12 | 216.64 |
| 2021-08-11 | 202.92 |
| 2021-08-10 | 203.47 |
| 2021-08-09 | 208.96 |
| 2021-08-06 | 214.45 |
| 2021-08-05 | 203.47 |
| 2021-08-04 | 212.25 |
| 2021-08-03 | 211.15 |
| 2021-08-02 | 221.03 |
| 2021-07-30 | 202.37 |
| 2021-07-29 | 199.08 |
| 2021-07-28 | 187.01 |
| 2021-07-27 | 201.82 |
| 2021-07-26 | 188.10 |
| 2021-07-23 | 190.30 |
| 2021-07-22 | 186.46 |
| 2021-07-21 | 179.87 |
| 2021-07-20 | 177.68 |
| 2021-07-19 | 191.95 |
| 2021-07-16 | 197.43 |
| 2021-07-15 | 197.43 |
| 2021-07-14 | 189.20 |
| 2021-07-13 | 197.98 |
| 2021-07-12 | 198.53 |
| 2021-07-09 | 191.40 |
| 2021-07-08 | 182.62 |
| 2021-07-07 | 195.79 |
| 2021-07-06 | 192.49 |
| 2021-07-05 | 193.04 |
| 2021-07-02 | 187.01 |
| 2021-06-30 | 186.46 |
| 2021-06-29 | 183.71 |
| 2021-06-28 | 188.10 |
| 2021-06-25 | 197.98 |
| 2021-06-24 | 181.52 |
| 2021-06-23 | 183.71 |
| 2021-06-22 | 180.97 |
| 2021-06-21 | 171.37 |
| 2021-06-18 | 173.01 |
| 2021-06-17 | 177.68 |
| 2021-06-16 | 174.11 |
| 2021-06-15 | 201.28 |
| 2021-06-11 | 215.54 |
| 2021-06-10 | 210.06 |
| 2021-06-09 | 215.54 |
| 2021-06-08 | 210.60 |
| 2021-06-07 | 216.09 |
| 2021-06-04 | 207.86 |
| 2021-06-03 | 220.89 |
| 2021-06-02 | 223.60 |
| 2021-06-01 | 234.44 |
| 2021-05-31 | 230.11 |
| 2021-05-28 | 225.77 |
| 2021-05-27 | 218.72 |
| 2021-05-26 | 219.81 |
| 2021-05-25 | 213.85 |
| 2021-05-24 | 200.84 |
| 2021-05-21 | 211.14 |
| 2021-05-20 | 218.72 |
| 2021-05-18 | 237.70 |
| 2021-05-17 | 233.90 |
| 2021-05-14 | 217.10 |
| 2021-05-13 | 214.93 |
| 2021-05-12 | 239.32 |
| 2021-05-11 | 232.82 |
| 2021-05-10 | 260.46 |
| 2021-05-07 | 233.36 |
| 2021-05-06 | 227.40 |
| 2021-05-05 | 229.57 |
| 2021-05-04 | 230.11 |
| 2021-05-03 | 193.25 |
| 2021-04-30 | 196.50 |
| 2021-04-29 | 215.47 |
| 2021-04-28 | 202.46 |
| 2021-04-27 | 212.76 |
| 2021-04-26 | 211.14 |
| 2021-04-23 | 205.17 |
| 2021-04-22 | 197.58 |
| 2021-04-21 | 195.96 |
| 2021-04-20 | 199.75 |
| 2021-04-19 | 199.75 |
| 2021-04-16 | 188.37 |
| 2021-04-15 | 188.37 |
| 2021-04-14 | 177.53 |
| 2021-04-13 | 160.72 |
| 2021-04-12 | 160.72 |
| 2021-04-09 | 182.95 |
| 2021-04-08 | 184.03 |
| 2021-04-07 | 174.82 |
| 2021-04-01 | 166.69 |
| 2021-03-31 | 159.10 |
| 2021-03-30 | 168.04 |
| 2021-03-29 | 164.79 |
| 2021-03-26 | 162.62 |
| 2021-03-25 | 159.37 |
| 2021-03-24 | 150.70 |
| 2021-03-23 | 172.65 |
| 2021-03-22 | 189.45 |
| 2021-03-19 | 190.00 |
| 2021-03-18 | 203.00 |
| 2021-03-17 | 200.84 |
| 2021-03-16 | 200.84 |
| 2021-03-15 | 191.08 |
| 2021-03-12 | 195.42 |
| 2021-03-11 | 218.18 |
| 2021-03-10 | 182.95 |
| 2021-03-09 | 181.86 |
| 2021-03-08 | 170.48 |
| 2021-03-05 | 182.41 |
| 2021-03-04 | 190.54 |
| 2021-03-03 | 233.90 |
| 2021-03-02 | 201.92 |
| 2021-03-01 | 217.64 |
| 2021-02-26 | 211.68 |
| 2021-02-25 | 251.25 |
| 2021-02-24 | 237.70 |
| 2021-02-23 | 274.56 |
| 2021-02-22 | 295.15 |
| 2021-02-19 | 279.43 |
| 2021-02-18 | 270.76 |
| 2021-02-17 | 274.01 |
| 2021-02-16 | 262.09 |
| 2021-02-11 | 208.97 |
| 2021-02-10 | 211.14 |
| 2021-02-09 | 190.54 |
| 2021-02-08 | 172.11 |
| 2021-02-05 | 150.16 |
| 2021-02-04 | 157.20 |
| 2021-02-03 | 168.58 |
| 2021-02-02 | 173.73 |
| 2021-02-01 | 167.77 |
| 2021-01-29 | 134.16 |
| 2021-01-28 | 137.15 |
| 2021-01-27 | 158.56 |
| 2021-01-26 | 165.60 |
| 2021-01-25 | 172.11 |
| 2021-01-22 | 160.72 |
| 2021-01-21 | 171.57 |
| 2021-01-20 | 166.15 |
| 2021-01-19 | 150.97 |
| 2021-01-18 | 152.05 |
| 2021-01-15 | 150.43 |
| 2021-01-14 | 142.57 |
| 2021-01-13 | 145.28 |
| 2021-01-12 | 149.07 |
| 2021-01-11 | 152.32 |
| 2021-01-08 | 164.25 |
| 2021-01-07 | 169.67 |
| 2021-01-06 | 159.91 |
| 2021-01-05 | 155.58 |
| 2021-01-04 | 157.47 |
| 2020-12-31 | 137.96 |
| 2020-12-30 | 132.81 |
| 2020-12-29 | 127.93 |
| 2020-12-28 | 134.44 |
| 2020-12-24 | 123.05 |
| 2020-12-23 | 118.99 |
| 2020-12-22 | 119.26 |
| 2020-12-21 | 129.29 |
| 2020-12-18 | 122.24 |
| 2020-12-17 | 110.59 |
| 2020-12-16 | 97.58 |
| 2020-12-15 | 94.05 |
| 2020-12-14 | 98.39 |
| 2020-12-11 | 93.24 |
| 2020-12-10 | 98.12 |
| 2020-12-09 | 101.10 |
| 2020-12-08 | 105.71 |
| 2020-12-07 | 104.35 |
| 2020-12-04 | 110.04 |
| 2020-12-03 | 104.62 |
| 2020-12-02 | 113.02 |
| 2020-12-01 | 112.48 |
| 2020-11-30 | 109.50 |
| 2020-11-27 | 104.62 |
| 2020-11-26 | 107.06 |
| 2020-11-25 | 97.58 |
| 2020-11-24 | 111.13 |
| 2020-11-23 | 117.90 |
| 2020-11-20 | 106.52 |
| 2020-11-19 | 95.95 |
| 2020-11-18 | 100.56 |
| 2020-11-17 | 92.70 |
| 2020-11-16 | 95.14 |
| 2020-11-13 | 78.33 |
| 2020-11-12 | 83.21 |
| 2020-11-11 | 74.81 |
| 2020-11-10 | 78.88 |
| 2020-11-09 | 87.01 |
| 2020-11-06 | 81.04 |
| 2020-11-05 | 69.66 |
| 2020-11-04 | 69.39 |
| 2020-11-03 | 68.31 |
| 2020-11-02 | 63.97 |
| 2020-10-30 | 52.04 |
| 2020-10-29 | 56.11 |
| 2020-10-28 | 57.19 |
| 2020-10-27 | 58.01 |
| 2020-10-23 | 57.19 |
| 2020-10-22 | 60.45 |
| 2020-10-21 | 58.82 |
| 2020-10-20 | 53.40 |
| 2020-10-19 | 49.33 |
| 2020-10-16 | 52.04 |
| 2020-10-15 | 49.61 |
| 2020-10-14 | 48.25 |
| 2020-10-12 | 47.44 |
| 2020-10-09 | 41.75 |
| 2020-10-08 | 41.47 |
| 2020-10-07 | 39.85 |
| 2020-10-06 | 40.12 |
| 2020-10-05 | 31.99 |
| 2020-09-30 | 32.80 |
| 2020-09-29 | 33.34 |
| 2020-09-28 | 33.34 |
| 2020-09-25 | 34.16 |
| 2020-09-24 | 32.53 |
| 2020-09-23 | 45.00 |
| 2020-09-22 | 47.17 |
| 2020-09-21 | 57.19 |
| 2020-09-18 | 60.18 |
| 2020-09-17 | 50.96 |
| 2020-09-16 | 52.86 |
| 2020-09-15 | 53.13 |
| 2020-09-14 | 51.50 |
| 2020-09-11 | 46.35 |
| 2020-09-10 | 49.06 |
| 2020-09-09 | 41.47 |
| 2020-09-08 | 46.62 |
| 2020-09-07 | 55.84 |
| 2020-09-04 | 55.84 |
| 2020-09-03 | 57.19 |
| 2020-09-02 | 54.21 |
| 2020-09-01 | 52.04 |
| 2020-08-31 | 43.37 |
| 2020-08-28 | 40.93 |
| 2020-08-27 | 42.29 |
| 2020-08-26 | 40.66 |
| 2020-08-25 | 44.18 |
| 2020-08-24 | 41.20 |
| 2020-08-21 | 35.24 |
| 2020-08-20 | 37.68 |
| 2020-08-19 | 37.95 |
| 2020-08-18 | 39.85 |
| 2020-08-17 | 30.90 |
| 2020-08-14 | 25.48 |
| 2020-08-13 | 24.13 |
| 2020-08-12 | 24.67 |
| 2020-08-11 | 33.07 |
| 2020-08-10 | 39.58 |
| 2020-08-07 | 47.71 |
| 2020-08-06 | 42.56 |
| 2020-08-05 | 33.89 |
| 2020-08-04 | 28.74 |
| 2020-08-03 | 28.74 |
| 2020-07-31 | 30.36 |
| 2020-07-30 | 24.67 |
| 2020-07-29 | 28.74 |
| 2020-07-28 | 27.92 |
| 2020-07-27 | 35.51 |
| 2020-07-24 | 26.84 |
| 2020-07-23 | 30.90 |
| 2020-07-22 | 30.63 |
| 2020-07-21 | 28.74 |
| 2020-07-20 | 27.38 |
| 2020-07-17 | 22.77 |
| 2020-07-16 | 19.52 |
| 2020-07-15 | 27.38 |
| 2020-07-14 | 30.09 |
| 2020-07-13 | 35.51 |
| 2020-07-10 | 28.74 |
| 2020-07-09 | 33.61 |
| 2020-07-08 | 26.30 |
| 2020-07-07 | 13.29 |
| 2020-07-06 | 14.64 |
| 2020-07-03 | 3.26 |
| 2020-07-02 | 1.90 |
| 2020-06-30 | -2.16 |
| 2020-06-29 | -4.06 |
| 2020-06-26 | -4.33 |
| 2020-06-24 | -4.87 |
| 2020-06-23 | -5.68 |
| 2020-06-22 | -7.31 |
| 2020-06-19 | -9.21 |
| 2020-06-18 | -8.94 |
| 2020-06-17 | -13.54 |
| 2020-06-16 | -13.81 |
| 2020-06-15 | -15.97 |
| 2020-06-12 | -12.04 |
| 2020-06-11 | -10.73 |
| 2020-06-10 | -12.30 |
| 2020-06-09 | -12.30 |
| 2020-06-08 | -14.66 |
| 2020-06-05 | -17.80 |
| 2020-06-04 | -16.75 |
| 2020-06-03 | -17.02 |
| 2020-06-02 | -17.80 |
| 2020-06-01 | -16.49 |
| 2020-05-29 | -18.85 |
| 2020-05-28 | -17.28 |
| 2020-05-27 | -18.85 |
| 2020-05-26 | -17.54 |
| 2020-05-25 | -18.33 |
| 2020-05-22 | -16.75 |
| 2020-05-21 | -12.83 |
| 2020-05-20 | -9.42 |
| 2020-05-19 | -11.78 |
| 2020-05-18 | -11.00 |
| 2020-05-15 | -15.18 |
| 2020-05-14 | -17.02 |
| 2020-05-13 | -16.75 |
| 2020-05-12 | -17.28 |
| 2020-05-11 | -14.66 |
| 2020-05-08 | -13.09 |
| 2020-05-07 | -15.97 |
| 2020-05-06 | -14.66 |
| 2020-05-05 | -14.66 |
| 2020-05-04 | -18.06 |
| 2020-04-29 | -16.23 |
| 2020-04-28 | -16.23 |
| 2020-04-27 | -13.35 |
| 2020-04-24 | -8.90 |
| 2020-04-23 | -10.47 |
| 2020-04-22 | -13.09 |
| 2020-04-21 | -12.57 |
| 2020-04-20 | -12.83 |
| 2020-04-17 | -13.61 |
| 2020-04-16 | -13.09 |
| 2020-04-15 | -14.66 |
| 2020-04-14 | -13.88 |
| 2020-04-09 | -18.33 |
| 2020-04-08 | -19.90 |
| 2020-04-07 | -18.33 |
| 2020-04-06 | -23.56 |
| 2020-04-03 | -23.04 |
| 2020-04-02 | -23.56 |
| 2020-04-01 | -25.39 |
| 2020-03-31 | -23.56 |
| 2020-03-30 | -24.35 |
| 2020-03-27 | -25.13 |
| 2020-03-26 | -24.61 |
| 2020-03-25 | -23.56 |
| 2020-03-24 | -28.01 |
| 2020-03-23 | -33.25 |
| 2020-03-20 | -30.37 |
| 2020-03-19 | -38.22 |
| 2020-03-18 | -35.60 |
| 2020-03-17 | -31.68 |
| 2020-03-16 | -28.53 |
| 2020-03-13 | -20.68 |
| 2020-03-12 | -19.37 |
| 2020-03-11 | -14.66 |
| 2020-03-10 | -14.40 |
| 2020-03-09 | -13.35 |
| 2020-03-06 | -9.16 |
| 2020-03-05 | -8.38 |
| 2020-03-04 | -7.07 |
| 2020-03-03 | -8.12 |
| 2020-03-02 | -7.85 |
| 2020-02-28 | -8.38 |
| 2020-02-27 | -4.19 |
| 2020-02-26 | -4.71 |
| 2020-02-25 | -3.93 |
| 2020-02-24 | 0.78 |
| 2020-02-21 | 1.57 |
| 2020-02-20 | 0.26 |
| 2020-02-19 | 2.09 |
| 2020-02-18 | 0.26 |
| 2020-02-17 | 1.83 |
| 2020-02-14 | 0.26 |
| 2020-02-13 | -2.36 |
| 2020-02-12 | -3.40 |
| 2020-02-11 | -4.97 |
| 2020-02-10 | -7.59 |
| 2020-02-07 | -7.33 |
| 2020-02-06 | -7.85 |
| 2020-02-05 | -10.73 |
| 2020-02-04 | -10.73 |
| 2020-02-03 | -13.88 |
| 2020-01-31 | -10.73 |
| 2020-01-30 | -9.42 |
| 2020-01-29 | -6.02 |
| 2020-01-24 | -1.05 |
| 2020-01-23 | -2.09 |
| 2020-01-22 | 0.78 |
| 2020-01-21 | 0.26 |
| 2020-01-20 | 2.88 |
| 2020-01-17 | 3.14 |
| 2020-01-16 | 1.57 |
| 2020-01-15 | 2.88 |
| 2020-01-14 | 6.81 |
| 2020-01-13 | 4.71 |
| 2020-01-10 | 3.40 |
| 2020-01-09 | 6.02 |
| 2020-01-08 | 6.81 |
| 2020-01-07 | 5.23 |
| 2020-01-06 | 7.33 |
| 2020-01-03 | 6.02 |
| 2020-01-02 | 4.71 |
| 2019-12-31 | 1.57 |
| 2019-12-30 | 0.52 |
| 2019-12-27 | -2.62 |
| 2019-12-24 | -13.35 |
| 2019-12-23 | -14.14 |
| 2019-12-20 | -14.40 |
| 2019-12-19 | -11.52 |
| 2019-12-18 | -13.61 |
| 2019-12-17 | -13.35 |
| 2019-12-16 | -13.61 |
| 2019-12-13 | -13.09 |
| 2019-12-12 | -15.18 |
| 2019-12-11 | -16.75 |
| 2019-12-10 | -16.75 |
| 2019-12-09 | -18.33 |
| 2019-12-06 | -21.47 |
| 2019-12-05 | -20.94 |
| 2019-12-04 | -20.68 |
| 2019-12-03 | -20.42 |
| 2019-12-02 | -20.94 |
| 2019-11-29 | -23.30 |
| 2019-11-28 | -22.25 |
| 2019-11-27 | -22.25 |
| 2019-11-26 | -22.25 |
| 2019-11-25 | -21.73 |
| 2019-11-22 | -24.61 |
| 2019-11-21 | -25.13 |
| 2019-11-20 | -24.61 |
| 2019-11-19 | -25.13 |
| 2019-11-18 | -26.44 |
| 2019-11-15 | -25.39 |
| 2019-11-14 | -24.87 |
| 2019-11-13 | -23.30 |
| 2019-11-12 | -24.08 |
| 2019-11-11 | -22.78 |
| 2019-11-08 | -22.51 |
| 2019-11-07 | -22.51 |
| 2019-11-06 | -22.78 |
| 2019-11-05 | -24.87 |
| 2019-11-04 | -25.92 |
| 2019-11-01 | -28.01 |
| 2019-10-31 | -29.06 |
| 2019-10-30 | -28.27 |
| 2019-10-29 | -28.27 |
| 2019-10-28 | -28.01 |
| 2019-10-25 | -29.32 |
| 2019-10-24 | -30.11 |
| 2019-10-23 | -31.15 |
| 2019-10-22 | -30.89 |
| 2019-10-21 | -30.37 |
| 2019-10-18 | -30.63 |
| 2019-10-17 | -30.11 |
| 2019-10-16 | -30.37 |
| 2019-10-15 | -29.32 |
| 2019-10-14 | -28.80 |
| 2019-10-11 | -28.80 |
| 2019-10-10 | -30.11 |
| 2019-10-09 | -29.84 |
| 2019-10-08 | -30.11 |
| 2019-10-04 | -29.58 |
| 2019-10-03 | -29.32 |
| 2019-10-02 | -29.32 |
| 2019-09-30 | -29.06 |
| 2019-09-27 | -28.80 |
| 2019-09-26 | -27.75 |
| 2019-09-25 | -26.70 |
| 2019-09-24 | -26.44 |
| 2019-09-23 | -25.66 |
| 2019-09-20 | -25.39 |
| 2019-09-19 | -25.92 |
| 2019-09-18 | -25.13 |
| 2019-09-17 | -24.61 |
| 2019-09-16 | -23.30 |
| 2019-09-13 | -23.56 |
| 2019-09-12 | -25.39 |
| 2019-09-11 | -26.18 |
| 2019-09-10 | -26.18 |
| 2019-09-09 | -26.70 |
| 2019-09-06 | -26.44 |
| 2019-09-05 | -24.08 |
| 2019-09-04 | -25.13 |
| 2019-09-03 | -25.66 |
| 2019-09-02 | -24.35 |
| 2019-08-30 | -23.30 |
| 2019-08-29 | -23.56 |
| 2019-08-28 | -24.35 |
| 2019-08-27 | -24.61 |
| 2019-08-26 | -23.04 |
| 2019-08-23 | -22.51 |
| 2019-08-22 | -21.99 |
| 2019-08-21 | -21.20 |
| 2019-08-20 | -21.20 |
| 2019-08-19 | -20.16 |
| 2019-08-16 | -19.37 |
| 2019-08-15 | -20.68 |
| 2019-08-14 | -19.90 |
| 2019-08-13 | -17.02 |
| 2019-08-12 | -20.94 |
| 2019-08-09 | -18.59 |
| 2019-08-08 | -17.54 |
| 2019-08-07 | -19.11 |
| 2019-08-06 | -20.94 |
| 2019-08-05 | -19.37 |
| 2019-08-02 | -19.90 |
| 2019-08-01 | -19.90 |
| 2019-07-31 | -17.28 |
| 2019-07-30 | -17.80 |
| 2019-07-29 | -18.33 |
| 2019-07-26 | -17.80 |
| 2019-07-25 | -15.97 |
| 2019-07-24 | -17.02 |
| 2019-07-23 | -16.49 |
| 2019-07-22 | -16.23 |
| 2019-07-19 | -16.23 |
| 2019-07-18 | -18.06 |
| 2019-07-17 | -19.11 |
| 2019-07-16 | -18.85 |
| 2019-07-15 | -19.11 |
| 2019-07-12 | -19.37 |
| 2019-07-11 | -18.06 |
| 2019-07-10 | -18.85 |
| 2019-07-09 | -18.85 |
| 2019-07-08 | -17.80 |
| 2019-07-05 | -17.80 |
| 2019-07-04 | -18.33 |
| 2019-07-03 | -17.28 |
| 2019-07-02 | -17.54 |
| 2019-06-28 | -17.02 |
| 2019-06-27 | -17.54 |
| 2019-06-26 | -17.54 |
| 2019-06-25 | -15.71 |
| 2019-06-24 | -17.54 |
| 2019-06-21 | -16.49 |
| 2019-06-20 | -16.75 |
| 2019-06-19 | -23.30 |
| 2019-06-18 | -23.30 |
| 2019-06-17 | -24.87 |
| 2019-06-14 | -23.30 |
| 2019-06-13 | -24.61 |
| 2019-06-12 | -24.87 |
| 2019-06-11 | -26.96 |
| 2019-06-10 | -28.01 |
| 2019-06-06 | -26.70 |
| 2019-06-05 | -26.70 |
| 2019-06-04 | -26.44 |
| 2019-06-03 | -26.44 |
| 2019-05-31 | -27.49 |
| 2019-05-30 | -29.32 |
| 2019-05-29 | -28.80 |
| 2019-05-28 | -29.32 |
| 2019-05-27 | -31.25 |
| 2019-05-24 | -31.50 |
| 2019-05-23 | -32.51 |
| 2019-05-22 | -30.75 |
| 2019-05-21 | -30.25 |
| 2019-05-20 | -31.25 |
| 2019-05-17 | -29.75 |
| 2019-05-16 | -27.49 |
| 2019-05-15 | -27.49 |
| 2019-05-14 | -28.99 |
| 2019-05-10 | -28.49 |
| 2019-05-09 | -28.74 |
| 2019-05-08 | -27.24 |
| 2019-05-07 | -26.49 |
| 2019-05-06 | -26.23 |
| 2019-05-03 | -25.98 |
| 2019-05-02 | -25.73 |
| 2019-04-30 | -23.22 |
| 2019-04-29 | -20.97 |
| 2019-04-26 | -19.21 |
| 2019-04-25 | -19.21 |
| 2019-04-24 | -18.46 |
| 2019-04-23 | -16.70 |
| 2019-04-18 | -14.94 |
| 2019-04-17 | -13.94 |
| 2019-04-16 | -13.44 |
| 2019-04-15 | -16.45 |
| 2019-04-12 | -16.45 |
| 2019-04-11 | -15.19 |
| 2019-04-10 | -13.44 |
| 2019-04-09 | -12.43 |
| 2019-04-08 | -10.43 |
| 2019-04-04 | -12.18 |
| 2019-04-03 | -12.94 |
| 2019-04-02 | -15.70 |
| 2019-04-01 | -15.45 |
| 2019-03-29 | -18.46 |
| 2019-03-28 | -18.71 |
| 2019-03-27 | -17.70 |
| 2019-03-26 | -17.20 |
| 2019-03-25 | -18.46 |
| 2019-03-22 | -16.70 |
| 2019-03-21 | -14.69 |
| 2019-03-20 | -19.21 |
| 2019-03-19 | -18.96 |
| 2019-03-18 | -18.71 |
| 2019-03-15 | -18.46 |
| 2019-03-14 | -18.96 |
| 2019-03-13 | -18.46 |
| 2019-03-12 | -16.95 |
| 2019-03-11 | -19.46 |
| 2019-03-08 | -19.96 |
| 2019-03-07 | -16.70 |
| 2019-03-06 | -15.70 |
| 2019-03-05 | -17.20 |
| 2019-03-04 | -15.95 |
| 2019-03-01 | -15.19 |
| 2019-02-28 | -15.70 |
| 2019-02-27 | -13.94 |
| 2019-02-26 | -13.94 |
| 2019-02-25 | -12.18 |
| 2019-02-22 | -14.69 |
| 2019-02-21 | -14.69 |
| 2019-02-20 | -14.69 |
| 2019-02-19 | -21.22 |
| 2019-02-18 | -19.96 |
| 2019-02-15 | -24.23 |
| 2019-02-14 | -23.73 |
| 2019-02-13 | -24.23 |
| 2019-02-12 | -25.98 |
| 2019-02-11 | -25.98 |
| 2019-02-08 | -25.48 |
| 2019-02-04 | -25.98 |
| 2019-02-01 | -25.48 |
| 2019-01-31 | -26.74 |
| 2019-01-30 | -28.49 |
| 2019-01-29 | -28.99 |
| 2019-01-28 | -29.50 |
| 2019-01-25 | -31.00 |
| 2019-01-24 | -30.75 |
| 2019-01-23 | -32.26 |
| 2019-01-22 | -32.00 |
| 2019-01-21 | -31.25 |
| 2019-01-18 | -31.25 |
| 2019-01-17 | -31.25 |
| 2019-01-16 | -31.00 |
| 2019-01-15 | -29.75 |
| 2019-01-14 | -30.25 |
| 2019-01-11 | -29.75 |
| 2019-01-10 | -29.25 |
| 2019-01-09 | -30.00 |
| 2019-01-08 | -30.75 |
| 2019-01-07 | -30.00 |
| 2019-01-04 | -29.50 |
| 2019-01-03 | -30.00 |
| 2019-01-02 | -29.25 |
| 2018-12-31 | -25.48 |
| 2018-12-28 | -24.98 |
| 2018-12-27 | -24.98 |
| 2018-12-24 | -23.22 |
| 2018-12-21 | -22.97 |
| 2018-12-20 | -21.97 |
| 2018-12-19 | -20.97 |
| 2018-12-18 | -22.47 |
| 2018-12-17 | -23.47 |
| 2018-12-14 | -25.48 |
| 2018-12-13 | -24.98 |
| 2018-12-12 | -26.49 |
| 2018-12-11 | -26.49 |
| 2018-12-10 | -26.99 |
| 2018-12-07 | -27.49 |
| 2018-12-06 | -27.24 |
| 2018-12-05 | -25.98 |
| 2018-12-04 | -25.48 |
| 2018-12-03 | -25.48 |
| 2018-11-30 | -25.98 |
| 2018-11-29 | -26.74 |
| 2018-11-28 | -28.74 |
| 2018-11-27 | -28.74 |
| 2018-11-26 | -28.74 |
| 2018-11-23 | -28.49 |
| 2018-11-22 | -28.49 |
| 2018-11-21 | -28.24 |
| 2018-11-20 | -27.74 |
| 2018-11-19 | -27.49 |
| 2018-11-16 | -28.49 |
| 2018-11-15 | -28.74 |
| 2018-11-14 | -28.49 |
| 2018-11-13 | -27.99 |
| 2018-11-12 | -27.74 |
| 2018-11-09 | -26.49 |
| 2018-11-08 | -25.48 |
| 2018-11-07 | -24.98 |
| 2018-11-06 | -24.23 |
| 2018-11-05 | -25.23 |
| 2018-11-02 | -24.48 |
| 2018-11-01 | -26.74 |
| 2018-10-31 | -26.99 |
| 2018-10-30 | -26.74 |
| 2018-10-29 | -26.23 |
| 2018-10-26 | -26.99 |
| 2018-10-25 | -25.23 |
| 2018-10-24 | -26.49 |
| 2018-10-23 | -25.98 |
| 2018-10-22 | -25.73 |
| 2018-10-19 | -28.24 |
| 2018-10-18 | -29.50 |
| 2018-10-16 | -28.24 |
| 2018-10-15 | -26.49 |
| 2018-10-12 | -27.24 |
| 2018-10-11 | -31.00 |
| 2018-10-10 | -28.74 |
| 2018-10-09 | -28.24 |
| 2018-10-08 | -28.24 |
| 2018-10-05 | -25.98 |
| 2018-10-04 | -23.98 |
| 2018-10-03 | -22.97 |
| 2018-10-02 | -25.48 |
| 2018-09-28 | -24.48 |
| 2018-09-27 | -25.73 |
| 2018-09-26 | -26.23 |
| 2018-09-24 | -24.23 |
| 2018-09-21 | -24.73 |
| 2018-09-20 | -27.99 |
| 2018-09-19 | -31.25 |
| 2018-09-18 | -33.26 |
| 2018-09-17 | -33.26 |
| 2018-09-14 | -32.76 |
| 2018-09-13 | -33.01 |
| 2018-09-12 | -35.02 |
| 2018-09-11 | -34.26 |
| 2018-09-10 | -32.76 |
| 2018-09-07 | -31.50 |
| 2018-09-06 | -31.25 |
| 2018-09-05 | -29.25 |
| 2018-09-04 | -27.99 |
| 2018-09-03 | -27.49 |
| 2018-08-31 | -26.49 |
| 2018-08-30 | -26.23 |
| 2018-08-29 | -26.23 |
| 2018-08-28 | -27.24 |
| 2018-08-27 | -27.74 |
| 2018-08-24 | -32.26 |
| 2018-08-23 | -32.00 |
| 2018-08-22 | -31.00 |
| 2018-08-21 | -31.25 |
| 2018-08-20 | -32.76 |
| 2018-08-17 | -33.26 |
| 2018-08-16 | -33.01 |
| 2018-08-15 | -32.00 |
| 2018-08-14 | -29.75 |
| 2018-08-13 | -27.99 |
| 2018-08-10 | -26.23 |
| 2018-08-09 | -26.74 |
| 2018-08-08 | -28.49 |
| 2018-08-07 | -28.74 |
| 2018-08-06 | -30.25 |
| 2018-08-03 | -31.00 |
| 2018-08-02 | -29.50 |
| 2018-08-01 | -27.74 |
| 2018-07-31 | -27.24 |
| 2018-07-30 | -27.24 |
| 2018-07-27 | -26.99 |
| 2018-07-26 | -26.99 |
| 2018-07-25 | -26.99 |
| 2018-07-24 | -27.24 |
| 2018-07-23 | -31.25 |
| 2018-07-20 | -32.51 |
| 2018-07-19 | -32.00 |
| 2018-07-18 | -31.75 |
| 2018-07-17 | -30.50 |
| 2018-07-16 | -29.50 |
| 2018-07-13 | -29.75 |
| 2018-07-12 | -28.74 |
| 2018-07-11 | -29.25 |
| 2018-07-10 | -26.23 |
| 2018-07-09 | -27.24 |
| 2018-07-06 | -29.75 |
| 2018-07-05 | -27.49 |
| 2018-07-04 | -25.73 |
| 2018-07-03 | -24.98 |
| 2018-06-29 | -24.73 |
| 2018-06-28 | -25.48 |
| 2018-06-27 | -26.23 |
| 2018-06-26 | -23.98 |
| 2018-06-25 | -23.22 |
| 2018-06-22 | -20.21 |
| 2018-06-21 | -21.22 |
| 2018-06-20 | -19.46 |
| 2018-06-19 | -17.45 |
| 2018-06-15 | -14.44 |
| 2018-06-14 | -12.18 |
| 2018-06-13 | -11.43 |
| 2018-06-12 | -10.18 |
| 2018-06-11 | -9.93 |
| 2018-06-08 | -11.93 |
| 2018-06-07 | -11.43 |
| 2018-06-06 | -12.43 |
| 2018-06-05 | -16.45 |
| 2018-06-04 | -16.70 |
| 2018-06-01 | -18.21 |
| 2018-05-31 | -17.95 |
| 2018-05-30 | -18.46 |
| 2018-05-29 | -17.20 |
| 2018-05-28 | -16.70 |
| 2018-05-25 | -14.94 |
| 2018-05-24 | -12.43 |
| 2018-05-23 | -13.19 |
| 2018-05-21 | -12.43 |
| 2018-05-18 | -13.22 |
| 2018-05-17 | -14.43 |
| 2018-05-16 | -13.22 |
| 2018-05-15 | -12.73 |
| 2018-05-14 | -12.49 |
| 2018-05-11 | -14.43 |
| 2018-05-10 | -13.70 |
| 2018-05-09 | -14.67 |
| 2018-05-08 | -13.94 |
| 2018-05-07 | -15.40 |
| 2018-05-04 | -16.13 |
| 2018-05-03 | -14.92 |
| 2018-05-02 | -13.94 |
| 2018-04-30 | -12.00 |
| 2018-04-27 | -12.24 |
| 2018-04-26 | -12.73 |
| 2018-04-25 | -12.24 |
| 2018-04-24 | -12.00 |
| 2018-04-23 | -12.24 |
| 2018-04-20 | -11.76 |
| 2018-04-19 | -7.87 |
| 2018-04-18 | -11.76 |
| 2018-04-17 | -10.30 |
| 2018-04-16 | -12.00 |
| 2018-04-13 | -10.30 |
| 2018-04-12 | -9.08 |
| 2018-04-11 | -8.60 |
| 2018-04-10 | -9.08 |
| 2018-04-09 | -12.97 |
| 2018-04-06 | -14.67 |
| 2018-04-04 | -15.89 |
| 2018-04-03 | -14.43 |
| 2018-03-29 | -14.67 |
| 2018-03-28 | -15.16 |
| 2018-03-27 | -12.00 |
| 2018-03-26 | -12.49 |
| 2018-03-23 | -14.19 |
| 2018-03-22 | -9.81 |
| 2018-03-21 | -9.81 |
| 2018-03-20 | -9.08 |
| 2018-03-19 | -8.11 |
| 2018-03-16 | -5.92 |
| 2018-03-15 | -4.46 |
| 2018-03-14 | -5.44 |
| 2018-03-13 | -6.65 |
| 2018-03-12 | -6.17 |
| 2018-03-09 | -8.60 |
| 2018-03-08 | -5.92 |
| 2018-03-07 | -13.46 |
| 2018-03-06 | -11.03 |
| 2018-03-05 | -13.94 |
| 2018-03-02 | -12.00 |
| 2018-03-01 | -10.06 |
| 2018-02-28 | -12.49 |
| 2018-02-27 | -8.84 |
| 2018-02-26 | -2.76 |
| 2018-02-23 | -5.68 |
| 2018-02-22 | -6.65 |
| 2018-02-21 | -6.90 |
| 2018-02-20 | -9.33 |
| 2018-02-15 | -4.71 |
| 2018-02-14 | -11.27 |
| 2018-02-13 | -16.86 |
| 2018-02-12 | -19.05 |
| 2018-02-09 | -19.05 |
| 2018-02-08 | -16.13 |
| 2018-02-07 | -12.00 |
| 2018-02-06 | -3.25 |
| 2018-02-05 | 4.29 |
| 2018-02-02 | 1.13 |
| 2018-02-01 | -8.35 |
| 2018-01-31 | -4.22 |
| 2018-01-30 | -8.11 |
| 2018-01-29 | -4.22 |
| 2018-01-26 | -8.60 |
| 2018-01-25 | -8.35 |
| 2018-01-24 | -15.40 |
| 2018-01-23 | -15.89 |
| 2018-01-22 | -17.10 |
| 2018-01-19 | -18.81 |
| 2018-01-18 | -19.54 |
| 2018-01-17 | -22.45 |
| 2018-01-16 | -17.59 |
| 2018-01-15 | -17.83 |
| 2018-01-12 | -15.65 |
| 2018-01-11 | -17.35 |
| 2018-01-10 | -15.65 |
| 2018-01-09 | -16.38 |
| 2018-01-08 | -16.13 |
| 2018-01-05 | -20.75 |
| 2018-01-04 | -20.99 |
| 2018-01-03 | -24.40 |
| 2018-01-02 | -23.67 |
| 2017-12-29 | -28.29 |
| 2017-12-28 | -27.07 |
| 2017-12-27 | -30.23 |
| 2017-12-22 | -32.66 |
| 2017-12-21 | -34.36 |
| 2017-12-20 | -35.58 |
| 2017-12-19 | -34.61 |
| 2017-12-18 | -36.55 |
| 2017-12-15 | -36.80 |
| 2017-12-14 | -37.52 |
| 2017-12-13 | -38.74 |
| 2017-12-12 | -38.74 |
| 2017-12-11 | -38.74 |
| 2017-12-08 | -38.50 |
| 2017-12-07 | -38.50 |
| 2017-12-06 | -38.50 |
| 2017-12-05 | -36.07 |
| 2017-12-04 | -35.58 |
| 2017-12-01 | -35.58 |
| 2017-11-30 | -34.12 |
| 2017-11-29 | -34.36 |
| 2017-11-28 | -34.85 |
| 2017-11-27 | -36.07 |
| 2017-11-24 | -35.34 |
| 2017-11-23 | -35.82 |
| 2017-11-22 | -39.23 |
| 2017-11-21 | -38.74 |
| 2017-11-20 | -37.77 |
| 2017-11-17 | -37.52 |
| 2017-11-16 | -37.04 |
| 2017-11-15 | -36.55 |
| 2017-11-14 | -36.07 |
| 2017-11-13 | -36.07 |
| 2017-11-10 | -34.61 |
| 2017-11-09 | -34.12 |
| 2017-11-08 | -34.61 |
| 2017-11-07 | -34.61 |
| 2017-11-06 | -35.09 |
| 2017-11-03 | -34.85 |
| 2017-11-02 | -34.36 |
| 2017-11-01 | -34.85 |
| 2017-10-31 | -34.36 |
| 2017-10-30 | -35.09 |
| 2017-10-27 | -34.12 |
| 2017-10-26 | -32.42 |
| 2017-10-25 | -30.48 |
| 2017-10-24 | -30.48 |
| 2017-10-23 | -31.93 |
| 2017-10-20 | -31.45 |
| 2017-10-19 | -32.42 |
| 2017-10-18 | -31.69 |
| 2017-10-17 | -30.72 |
| 2017-10-16 | -29.99 |
| 2017-10-13 | -31.93 |
| 2017-10-12 | -33.15 |
| 2017-10-11 | -32.42 |
| 2017-10-10 | -33.39 |
| 2017-10-09 | -32.91 |
| 2017-10-06 | -32.91 |
| 2017-10-04 | -32.91 |
| 2017-10-03 | -34.12 |
| 2017-09-29 | -34.85 |
| 2017-09-28 | -35.09 |
| 2017-09-27 | -33.64 |
| 2017-09-26 | -33.64 |
| 2017-09-25 | -33.15 |
| 2017-09-22 | -31.45 |
| 2017-09-21 | -30.96 |
| 2017-09-20 | -29.02 |
| 2017-09-19 | -30.48 |
| 2017-09-18 | -30.72 |
| 2017-09-15 | -29.99 |
| 2017-09-14 | -29.75 |
| 2017-09-13 | -28.04 |
| 2017-09-12 | -28.04 |
| 2017-09-11 | -28.04 |
| 2017-09-08 | -26.83 |
| 2017-09-07 | -28.04 |
| 2017-09-06 | -26.34 |
| 2017-09-05 | -25.61 |
| 2017-09-04 | -26.34 |
| 2017-09-01 | -27.31 |
| 2017-08-31 | -30.23 |
| 2017-08-30 | -29.26 |
| 2017-08-29 | -28.29 |
| 2017-08-28 | -30.48 |
| 2017-08-25 | -31.45 |
| 2017-08-24 | -30.96 |
| 2017-08-22 | -30.72 |
| 2017-08-21 | -31.45 |
| 2017-08-18 | -30.96 |
| 2017-08-17 | -30.72 |
| 2017-08-16 | -32.18 |
| 2017-08-15 | -31.69 |
| 2017-08-14 | -30.23 |
| 2017-08-11 | -30.23 |
| 2017-08-10 | -27.31 |
| 2017-08-09 | -25.61 |
| 2017-08-08 | -27.80 |
| 2017-08-07 | -28.29 |
| 2017-08-04 | -29.75 |
| 2017-08-03 | -32.18 |
| 2017-08-02 | -30.48 |
| 2017-08-01 | -30.96 |
| 2017-07-31 | -31.20 |
| 2017-07-28 | -34.85 |
| 2017-07-27 | -33.39 |
| 2017-07-26 | -33.39 |
| 2017-07-25 | -34.61 |
| 2017-07-24 | -34.12 |
| 2017-07-21 | -33.15 |
| 2017-07-20 | -31.45 |
| 2017-07-19 | -30.72 |
| 2017-07-18 | -34.36 |
| 2017-07-17 | -37.04 |
| 2017-07-14 | -38.50 |
| 2017-07-13 | -38.50 |
| 2017-07-12 | -39.23 |
| 2017-07-11 | -38.98 |
| 2017-07-10 | -38.98 |
| 2017-07-07 | -38.74 |
| 2017-07-06 | -38.50 |
| 2017-07-05 | -38.98 |
| 2017-07-04 | -38.74 |
| 2017-07-03 | -38.47 |
| 2017-06-30 | -38.94 |
| 2017-06-29 | -38.94 |
| 2017-06-28 | -38.94 |
| 2017-06-27 | -37.99 |
| 2017-06-26 | -37.99 |
| 2017-06-23 | -38.23 |
| 2017-06-22 | -37.99 |
| 2017-06-21 | -37.99 |
| 2017-06-20 | -38.47 |
| 2017-06-19 | -38.47 |
| 2017-06-16 | -38.70 |
| 2017-06-15 | -38.23 |
| 2017-06-14 | -37.52 |
| 2017-06-13 | -38.47 |
| 2017-06-12 | -40.36 |
| 2017-06-09 | -39.18 |
| 2017-06-08 | -38.70 |
| 2017-06-07 | -38.23 |
| 2017-06-06 | -39.41 |
| 2017-06-05 | -39.65 |
| 2017-06-02 | -39.18 |
| 2017-06-01 | -39.18 |
| 2017-05-31 | -39.41 |
| 2017-05-29 | -38.47 |
| 2017-05-26 | -38.70 |
| 2017-05-25 | -39.18 |
| 2017-05-24 | -39.65 |
| 2017-05-23 | -39.65 |
| 2017-05-22 | -38.94 |
| 2017-05-19 | -38.47 |
| 2017-05-18 | -38.47 |
| 2017-05-17 | -37.52 |
| 2017-05-16 | -38.47 |
| 2017-05-15 | -38.70 |
| 2017-05-12 | -38.70 |
| 2017-05-11 | -39.41 |
| 2017-05-10 | -40.12 |
| 2017-05-09 | -38.70 |
| 2017-05-08 | -39.18 |
| 2017-05-05 | -38.70 |
| 2017-05-04 | -37.28 |
| 2017-05-02 | -35.62 |
| 2017-04-28 | -34.91 |
| 2017-04-27 | -34.20 |
| 2017-04-26 | -33.97 |
| 2017-04-25 | -33.02 |
| 2017-04-24 | -33.49 |
| 2017-04-21 | -32.07 |
| 2017-04-20 | -31.84 |
| 2017-04-19 | -32.07 |
| 2017-04-18 | -30.65 |
| 2017-04-13 | -27.58 |
| 2017-04-12 | -28.05 |
| 2017-04-11 | -29.00 |
| 2017-04-10 | -30.18 |
| 2017-04-07 | -28.05 |
| 2017-04-06 | -29.47 |
| 2017-04-05 | -29.00 |
| 2017-04-03 | -29.47 |
| 2017-03-31 | -31.84 |
| 2017-03-30 | -30.42 |
| 2017-03-29 | -29.47 |
| 2017-03-28 | -29.94 |
| 2017-03-27 | -29.47 |
| 2017-03-24 | -27.34 |
| 2017-03-23 | -26.87 |
| 2017-03-22 | -26.63 |
| 2017-03-21 | -25.92 |
| 2017-03-20 | -26.87 |
| 2017-03-17 | -24.97 |
| 2017-03-16 | -26.39 |
| 2017-03-15 | -30.18 |
| 2017-03-14 | -31.13 |
| 2017-03-13 | -31.36 |
| 2017-03-10 | -34.44 |
| 2017-03-09 | -34.20 |
| 2017-03-08 | -33.97 |
| 2017-03-07 | -34.44 |
| 2017-03-06 | -33.97 |
| 2017-03-03 | -34.68 |
| 2017-03-02 | -31.84 |
| 2017-03-01 | -31.84 |
| 2017-02-28 | -30.65 |
| 2017-02-27 | -32.07 |
| 2017-02-24 | -31.84 |
| 2017-02-23 | -31.84 |
| 2017-02-22 | -31.13 |
| 2017-02-21 | -32.55 |
| 2017-02-20 | -32.78 |
| 2017-02-17 | -32.31 |
| 2017-02-16 | -32.78 |
| 2017-02-15 | -33.73 |
| 2017-02-14 | -31.60 |
| 2017-02-13 | -31.13 |
| 2017-02-10 | -32.07 |
| 2017-02-09 | -30.65 |
| 2017-02-08 | -31.60 |
| 2017-02-07 | -31.84 |
| 2017-02-06 | -33.49 |
| 2017-02-03 | -35.15 |
| 2017-02-02 | -35.86 |
| 2017-02-01 | -36.57 |
| 2017-01-27 | -37.99 |
| 2017-01-26 | -37.28 |
| 2017-01-25 | -37.04 |
| 2017-01-24 | -34.44 |
| 2017-01-23 | -36.33 |
| 2017-01-20 | -37.52 |
| 2017-01-19 | -37.52 |
| 2017-01-18 | -36.33 |
| 2017-01-17 | -37.04 |
| 2017-01-16 | -37.52 |
| 2017-01-13 | -37.99 |
| 2017-01-12 | -37.52 |
| 2017-01-11 | -38.23 |
| 2017-01-10 | -38.70 |
| 2017-01-09 | -39.89 |
| 2017-01-06 | -38.94 |
| 2017-01-05 | -38.47 |
| 2017-01-04 | -39.65 |
| 2017-01-03 | -40.60 |
| 2016-12-30 | -40.83 |
| 2016-12-29 | -41.54 |
| 2016-12-28 | -43.20 |
| 2016-12-23 | -45.09 |
| 2016-12-22 | -44.15 |
| 2016-12-21 | -43.20 |
| 2016-12-20 | -42.96 |
| 2016-12-19 | -41.78 |
| 2016-12-16 | -43.20 |
| 2016-12-15 | -40.83 |
| 2016-12-14 | -38.94 |
| 2016-12-13 | -40.60 |
| 2016-12-12 | -40.36 |
| 2016-12-09 | -38.94 |
| 2016-12-08 | -37.99 |
| 2016-12-07 | -39.18 |
| 2016-12-06 | -39.18 |
| 2016-12-05 | -40.12 |
| 2016-12-02 | -39.89 |
| 2016-12-01 | -38.47 |
| 2016-11-30 | -38.47 |
| 2016-11-29 | -37.28 |
| 2016-11-28 | -36.81 |
| 2016-11-25 | -38.23 |
| 2016-11-24 | -40.60 |
| 2016-11-23 | -39.18 |
| 2016-11-22 | -39.18 |
| 2016-11-21 | -39.89 |
| 2016-11-18 | -40.12 |
| 2016-11-17 | -38.23 |
| 2016-11-16 | -37.75 |
| 2016-11-15 | -37.99 |
| 2016-11-14 | -36.81 |
| 2016-11-11 | -33.97 |
| 2016-11-10 | -36.33 |
| 2016-11-09 | -35.15 |
| 2016-11-08 | -38.23 |
| 2016-11-07 | -39.41 |
| 2016-11-04 | -38.47 |
| 2016-11-03 | -38.23 |
| 2016-11-02 | -38.23 |
| 2016-11-01 | -41.54 |
| 2016-10-31 | -42.25 |
| 2016-10-28 | -42.49 |
| 2016-10-27 | -42.02 |
| 2016-10-26 | -40.83 |
| 2016-10-25 | -42.73 |
| 2016-10-24 | -42.25 |
| 2016-10-20 | -42.73 |
| 2016-10-19 | -43.20 |
| 2016-10-18 | -42.96 |
| 2016-10-17 | -44.15 |
| 2016-10-14 | -43.67 |
| 2016-10-13 | -44.15 |
| 2016-10-12 | -43.91 |
| 2016-10-11 | -42.96 |
| 2016-10-07 | -43.44 |
| 2016-10-06 | -42.73 |
| 2016-10-05 | -41.54 |
| 2016-10-04 | -40.12 |
| 2016-10-03 | -40.36 |
| 2016-09-30 | -41.07 |
| 2016-09-29 | -41.07 |
| 2016-09-28 | -41.07 |
| 2016-09-27 | -40.36 |
| 2016-09-26 | -39.89 |
| 2016-09-23 | -39.41 |
| 2016-09-22 | -38.47 |
| 2016-09-21 | -39.41 |
| 2016-09-20 | -40.36 |
| 2016-09-19 | -39.41 |
| 2016-09-15 | -39.65 |
| 2016-09-14 | -41.31 |
| 2016-09-13 | -40.60 |
| 2016-09-12 | -38.94 |
| 2016-09-09 | -37.04 |
| 2016-09-08 | -37.04 |
| 2016-09-07 | -36.33 |
| 2016-09-06 | -36.81 |
| 2016-09-05 | -37.28 |
| 2016-09-02 | -38.23 |
| 2016-09-01 | -39.18 |
| 2016-08-31 | -38.94 |
| 2016-08-30 | -36.10 |
| 2016-08-29 | -35.62 |
| 2016-08-26 | -35.15 |
| 2016-08-25 | -35.39 |
| 2016-08-24 | -34.20 |
| 2016-08-23 | -32.78 |
| 2016-08-22 | -33.26 |
| 2016-08-19 | -32.07 |
| 2016-08-18 | -31.60 |
| 2016-08-17 | -31.60 |
| 2016-08-16 | -30.65 |
| 2016-08-15 | -31.60 |
| 2016-08-12 | -30.18 |
| 2016-08-11 | -28.76 |
| 2016-08-10 | -29.00 |
| 2016-08-09 | -30.89 |
| 2016-08-08 | -30.65 |
| 2016-08-05 | -29.47 |
| 2016-08-04 | -30.65 |
| 2016-08-03 | -29.23 |
| 2016-08-01 | -30.89 |
| 2016-07-29 | -33.26 |
| 2016-07-28 | -30.18 |
| 2016-07-27 | -33.26 |
| 2016-07-26 | -32.07 |
| 2016-07-25 | -33.49 |
| 2016-07-22 | -31.60 |
| 2016-07-21 | -32.31 |
| 2016-07-20 | -32.07 |
| 2016-07-19 | -30.42 |
| 2016-07-18 | -30.18 |
| 2016-07-15 | -29.23 |
| 2016-07-14 | -29.71 |
| 2016-07-13 | -28.05 |
| 2016-07-12 | -29.47 |
| 2016-07-11 | -28.52 |
| 2016-07-08 | -31.13 |
| 2016-07-07 | -30.65 |
| 2016-07-06 | -33.49 |
| 2016-07-05 | -36.10 |
| 2016-07-04 | -35.15 |
| 2016-06-30 | -38.70 |
| 2016-06-29 | -40.83 |
| 2016-06-28 | -41.31 |
| 2016-06-27 | -40.60 |
| 2016-06-24 | -42.02 |
| 2016-06-23 | -44.38 |
| 2016-06-22 | -44.38 |
| 2016-06-21 | -45.11 |
| 2016-06-20 | -44.65 |
| 2016-06-17 | -43.50 |
| 2016-06-16 | -42.58 |
| 2016-06-15 | -47.41 |
| 2016-06-14 | -47.41 |
| 2016-06-13 | -47.18 |
| 2016-06-10 | -47.64 |
| 2016-06-08 | -47.64 |
| 2016-06-07 | -45.57 |
| 2016-06-06 | -46.49 |
| 2016-06-03 | -48.78 |
| 2016-06-02 | -48.10 |
| 2016-06-01 | -48.10 |
| 2016-05-31 | -48.55 |
| 2016-05-30 | -49.01 |
| 2016-05-27 | -48.78 |
| 2016-05-26 | -48.32 |
| 2016-05-25 | -47.87 |
| 2016-05-24 | -47.87 |
| 2016-05-23 | -46.49 |
| 2016-05-20 | -46.26 |
| 2016-05-19 | -45.57 |
| 2016-05-18 | -43.04 |
| 2016-05-17 | -41.66 |
| 2016-05-16 | -42.81 |
| 2016-05-13 | -43.27 |
| 2016-05-12 | -40.98 |
| 2016-05-11 | -40.29 |
| 2016-05-10 | -41.89 |
| 2016-05-09 | -40.98 |
| 2016-05-06 | -43.50 |
| 2016-05-05 | -42.35 |
| 2016-05-04 | -42.35 |
| 2016-05-03 | -40.29 |
| 2016-04-29 | -40.98 |
| 2016-04-28 | -41.89 |
| 2016-04-27 | -42.12 |
| 2016-04-26 | -43.73 |
| 2016-04-25 | -43.96 |
| 2016-04-22 | -43.27 |
| 2016-04-21 | -42.35 |
| 2016-04-20 | -43.50 |
| 2016-04-19 | -43.04 |
| 2016-04-18 | -44.42 |
| 2016-04-15 | -44.65 |
| 2016-04-14 | -44.88 |
| 2016-04-13 | -42.58 |
| 2016-04-12 | -42.12 |
| 2016-04-11 | -42.58 |
| 2016-04-08 | -46.03 |
| 2016-04-07 | -46.49 |
| 2016-04-06 | -46.95 |
| 2016-04-05 | -45.80 |
| 2016-04-01 | -44.42 |
| 2016-03-31 | -44.88 |
| 2016-03-30 | -42.81 |
| 2016-03-29 | -45.34 |
| 2016-03-24 | -45.34 |
| 2016-03-23 | -44.42 |
| 2016-03-22 | -41.89 |
| 2016-03-21 | -43.27 |
| 2016-03-18 | -41.43 |
| 2016-03-17 | -41.43 |
| 2016-03-16 | -43.50 |
| 2016-03-15 | -42.81 |
| 2016-03-14 | -42.58 |
| 2016-03-11 | -40.98 |
| 2016-03-10 | -43.96 |
| 2016-03-09 | -43.04 |
| 2016-03-08 | -39.14 |
| 2016-03-07 | -38.45 |
| 2016-03-04 | -38.68 |
| 2016-03-03 | -41.21 |
| 2016-03-02 | -42.58 |
| 2016-03-01 | -42.81 |
| 2016-02-29 | -46.49 |
| 2016-02-26 | -46.03 |
| 2016-02-25 | -46.72 |
| 2016-02-24 | -46.72 |
| 2016-02-23 | -46.49 |
| 2016-02-22 | -49.47 |
| 2016-02-19 | -47.64 |
| 2016-02-18 | -49.70 |
| 2016-02-17 | -49.01 |
| 2016-02-16 | -49.24 |
| 2016-02-15 | -47.64 |
| 2016-02-12 | -47.64 |
| 2016-02-11 | -51.08 |
| 2016-02-05 | -54.76 |
| 2016-02-04 | -57.51 |
| 2016-02-03 | -60.73 |
| 2016-02-02 | -60.27 |
| 2016-02-01 | -60.50 |
| 2016-01-29 | -59.81 |
| 2016-01-28 | -60.73 |
| 2016-01-27 | -60.27 |
| 2016-01-26 | -60.27 |
| 2016-01-25 | -58.43 |
| 2016-01-22 | -59.58 |
| 2016-01-21 | -60.50 |
| 2016-01-20 | -58.89 |
| 2016-01-19 | -56.82 |
| 2016-01-18 | -58.20 |
| 2016-01-15 | -57.28 |
| 2016-01-14 | -55.44 |
| 2016-01-13 | -56.13 |
| 2016-01-12 | -55.90 |
| 2016-01-11 | -55.44 |
| 2016-01-08 | -53.61 |
| 2016-01-07 | -53.84 |
| 2016-01-06 | -52.69 |
| 2016-01-05 | -53.38 |
| 2016-01-04 | -54.53 |
| 2015-12-31 | -53.38 |
| 2015-12-30 | -53.38 |
| 2015-12-29 | -52.92 |
| 2015-12-28 | -53.61 |
| 2015-12-24 | -54.30 |
| 2015-12-23 | -54.53 |
| 2015-12-22 | -54.53 |
| 2015-12-21 | -55.67 |
| 2015-12-18 | -56.13 |
| 2015-12-17 | -54.07 |
| 2015-12-16 | -54.53 |
| 2015-12-15 | -55.67 |
| 2015-12-14 | -55.44 |
| 2015-12-11 | -56.36 |
| 2015-12-10 | -55.44 |
| 2015-12-09 | -53.61 |
| 2015-12-08 | -54.07 |
| 2015-12-07 | -52.46 |
| 2015-12-04 | -55.21 |
| 2015-12-03 | -54.76 |
| 2015-12-02 | -55.44 |
| 2015-12-01 | -54.99 |
| 2015-11-30 | -55.44 |
| 2015-11-27 | -55.90 |
| 2015-11-26 | -55.44 |
| 2015-11-25 | -55.21 |
| 2015-11-24 | -55.67 |
| 2015-11-23 | -55.90 |
| 2015-11-20 | -54.99 |
| 2015-11-19 | -55.21 |
| 2015-11-18 | -56.13 |
| 2015-11-17 | -55.67 |
| 2015-11-16 | -56.13 |
| 2015-11-13 | -55.21 |
| 2015-11-12 | -53.61 |
| 2015-11-11 | -53.38 |
| 2015-11-10 | -53.15 |
| 2015-11-09 | -52.69 |
| 2015-11-06 | -52.23 |
| 2015-11-05 | -52.69 |
| 2015-11-04 | -51.31 |
| 2015-11-03 | -52.23 |
| 2015-11-02 | -52.69 |
| 2015-10-30 | -52.00 |
| 2015-10-29 | -49.93 |
| 2015-10-28 | -50.39 |
| 2015-10-27 | -50.85 |
| 2015-10-26 | -50.85 |
| 2015-10-23 | -49.70 |
| 2015-10-22 | -49.24 |
| 2015-10-20 | -47.64 |
| 2015-10-19 | -47.41 |
| 2015-10-16 | -46.26 |
| 2015-10-15 | -44.88 |
| 2015-10-14 | -47.41 |
| 2015-10-13 | -47.87 |
| 2015-10-12 | -47.18 |
| 2015-10-09 | -48.78 |
| 2015-10-08 | -50.16 |
| 2015-10-07 | -48.55 |
| 2015-10-06 | -51.08 |
| 2015-10-05 | -50.62 |
| 2015-10-02 | -52.69 |
| 2015-09-30 | -53.61 |
| 2015-09-29 | -55.67 |
| 2015-09-25 | -53.61 |
| 2015-09-24 | -52.69 |
| 2015-09-23 | -53.84 |
| 2015-09-22 | -51.77 |
| 2015-09-21 | -49.70 |
| 2015-09-18 | -50.85 |
| 2015-09-17 | -53.15 |
| 2015-09-16 | -54.76 |
| 2015-09-15 | -55.21 |
| 2015-09-14 | -55.44 |
| 2015-09-11 | -55.21 |
| 2015-09-10 | -52.69 |
| 2015-09-09 | -52.92 |
| 2015-09-08 | -54.53 |
| 2015-09-07 | -55.67 |
| 2015-09-04 | -56.82 |
| 2015-09-02 | -56.36 |
| 2015-09-01 | -55.21 |
| 2015-08-31 | -54.07 |
| 2015-08-28 | -54.30 |
| 2015-08-27 | -57.05 |
| 2015-08-26 | -57.74 |
| 2015-08-25 | -56.82 |
| 2015-08-24 | -53.61 |
| 2015-08-21 | -49.47 |
| 2015-08-20 | -50.85 |
| 2015-08-19 | -49.24 |
| 2015-08-18 | -49.93 |
| 2015-08-17 | -48.55 |
| 2015-08-14 | -49.01 |
| 2015-08-13 | -47.41 |
| 2015-08-12 | -47.64 |
| 2015-08-11 | -47.41 |
| 2015-08-10 | -49.70 |
| 2015-08-07 | -51.54 |
| 2015-08-06 | -52.69 |
| 2015-08-05 | -53.38 |
| 2015-08-04 | -52.92 |
| 2015-08-03 | -53.15 |
| 2015-07-31 | -52.23 |
| 2015-07-30 | -52.23 |
| 2015-07-29 | -51.31 |
| 2015-07-28 | -53.84 |
| 2015-07-27 | -50.85 |
| 2015-07-24 | -49.24 |
| 2015-07-23 | -47.18 |
| 2015-07-22 | -48.55 |
| 2015-07-21 | -48.32 |
| 2015-07-20 | -48.78 |
| 2015-07-17 | -45.34 |
| 2015-07-16 | -46.72 |
| 2015-07-15 | -46.95 |
| 2015-07-14 | -46.72 |
| 2015-07-13 | -46.26 |
| 2015-07-10 | -46.72 |
| 2015-07-09 | -49.47 |
| 2015-07-08 | -54.07 |
| 2015-07-07 | -49.47 |
| 2015-07-06 | -45.34 |
| 2015-07-03 | -42.35 |
| 2015-07-02 | -41.43 |
| 2015-06-30 | -37.30 |
| 2015-06-29 | -39.83 |
| 2015-06-26 | -38.22 |
| 2015-06-25 | -35.23 |
| 2015-06-24 | -35.69 |
| 2015-06-23 | -37.07 |
| 2015-06-22 | -38.91 |
| 2015-06-19 | -37.30 |
| 2015-06-18 | -37.99 |
| 2015-06-17 | -38.45 |
| 2015-06-16 | -38.91 |
| 2015-06-15 | -35.23 |
| 2015-06-12 | -34.32 |
| 2015-06-11 | -35.46 |
| 2015-06-10 | -34.09 |
| 2015-06-09 | -32.02 |
| 2015-06-08 | -30.67 |
| 2015-06-05 | -31.12 |
| 2015-06-04 | -30.45 |
| 2015-06-03 | -28.23 |
| 2015-06-02 | -24.90 |
| 2015-06-01 | -22.45 |
| 2015-05-29 | -23.12 |
| 2015-05-28 | -24.23 |
| 2015-05-27 | -22.67 |
| 2015-05-26 | -33.56 |
| 2015-05-22 | -33.56 |
| 2015-05-21 | -33.56 |
| 2015-05-20 | -33.56 |
| 2015-05-19 | -33.56 |
| 2015-05-18 | -33.56 |
| 2015-05-15 | -33.56 |
| 2015-05-14 | -33.56 |
| 2015-05-13 | -33.56 |
| 2015-05-12 | -33.56 |
| 2015-05-11 | -33.56 |
| 2015-05-08 | -33.56 |
| 2015-05-07 | -33.56 |
| 2015-05-06 | -33.56 |
| 2015-05-05 | -33.56 |
| 2015-05-04 | -33.56 |
| 2015-04-30 | -33.56 |
| 2015-04-29 | -33.56 |
| 2015-04-28 | -33.56 |
| 2015-04-27 | -33.56 |
| 2015-04-24 | -33.56 |
| 2015-04-23 | -33.56 |
| 2015-04-22 | -33.56 |
| 2015-04-21 | -33.56 |
| 2015-04-20 | -33.12 |
| 2015-04-17 | -29.56 |
| 2015-04-16 | -29.56 |
| 2015-04-15 | -30.45 |
| 2015-04-14 | -29.78 |
| 2015-04-13 | -29.34 |
| 2015-04-10 | -30.45 |
| 2015-04-09 | -34.23 |
| 2015-04-08 | -35.78 |
| 2015-04-02 | -41.78 |
| 2015-04-01 | -45.34 |
| 2015-03-31 | -45.34 |
| 2015-03-30 | -46.67 |
| 2015-03-27 | -49.78 |
| 2015-03-26 | -49.56 |
| 2015-03-25 | -48.45 |
| 2015-03-24 | -48.45 |
| 2015-03-23 | -52.00 |
| 2015-03-20 | -51.34 |
| 2015-03-19 | -51.78 |
| 2015-03-18 | -52.45 |
| 2015-03-17 | -52.45 |
| 2015-03-16 | -52.89 |
| 2015-03-13 | -52.67 |
| 2015-03-12 | -51.78 |
| 2015-03-11 | -52.45 |
| 2015-03-10 | -51.78 |
| 2015-03-09 | -50.45 |
| 2015-03-06 | -48.67 |
| 2015-03-05 | -49.34 |
| 2015-03-04 | -48.89 |
| 2015-03-03 | -48.89 |
| 2015-03-02 | -48.89 |
| 2015-02-27 | -48.89 |
| 2015-02-26 | -47.56 |
| 2015-02-25 | -49.56 |
| 2015-02-24 | -50.23 |
| 2015-02-23 | -49.56 |
| 2015-02-18 | -49.56 |
| 2015-02-17 | -49.78 |
| 2015-02-16 | -48.89 |
| 2015-02-13 | -48.67 |
| 2015-02-12 | -48.89 |
| 2015-02-11 | -49.12 |
| 2015-02-10 | -49.12 |
| 2015-02-09 | -49.34 |
| 2015-02-06 | -49.12 |
| 2015-02-05 | -48.45 |
| 2015-02-04 | -47.34 |
| 2015-02-03 | -45.78 |
| 2015-02-02 | -45.56 |
| 2015-01-30 | -47.78 |
| 2015-01-29 | -46.00 |
| 2015-01-28 | -44.23 |
| 2015-01-27 | -44.45 |
| 2015-01-26 | -42.01 |
| 2015-01-23 | -41.78 |
| 2015-01-22 | -43.34 |
| 2015-01-21 | -44.01 |
| 2015-01-20 | -46.67 |
| 2015-01-19 | -46.67 |
| 2015-01-16 | -47.56 |
| 2015-01-15 | -49.34 |
| 2015-01-14 | -48.23 |
| 2015-01-13 | -45.12 |
| 2015-01-12 | -46.45 |
| 2015-01-09 | -45.78 |
| 2015-01-08 | -45.56 |
| 2015-01-07 | -47.56 |
| 2015-01-06 | -48.67 |
| 2015-01-05 | -49.12 |
| 2015-01-02 | -50.89 |
| 2014-12-31 | -51.12 |
| 2014-12-30 | -51.78 |
| 2014-12-29 | -50.67 |
| 2014-12-24 | -52.45 |
| 2014-12-23 | -52.67 |
| 2014-12-22 | -51.34 |
| 2014-12-19 | -51.78 |
| 2014-12-18 | -53.56 |
| 2014-12-17 | -54.00 |
| 2014-12-16 | -53.12 |
| 2014-12-15 | -53.12 |
| 2014-12-12 | -53.34 |
| 2014-12-11 | -53.56 |
| 2014-12-10 | -52.67 |
| 2014-12-09 | -53.78 |
| 2014-12-08 | -53.78 |
| 2014-12-05 | -53.56 |
| 2014-12-04 | -52.89 |
| 2014-12-03 | -53.56 |
| 2014-12-02 | -54.23 |
| 2014-12-01 | -55.78 |
| 2014-11-28 | -54.00 |
| 2014-11-27 | -53.34 |
| 2014-11-26 | -53.12 |
| 2014-11-25 | -53.12 |
| 2014-11-24 | -54.23 |
| 2014-11-21 | -55.12 |
| 2014-11-20 | -55.78 |
| 2014-11-19 | -55.34 |
| 2014-11-18 | -55.78 |
| 2014-11-17 | -54.23 |
| 2014-11-14 | -51.34 |
| 2014-11-13 | -51.34 |
| 2014-11-12 | -52.00 |
| 2014-11-11 | -52.67 |
| 2014-11-10 | -53.34 |
| 2014-11-07 | -56.67 |
| 2014-11-06 | -56.45 |
| 2014-11-05 | -56.00 |
| 2014-11-04 | -55.78 |
| 2014-11-03 | -55.56 |
| 2014-10-31 | -55.78 |
| 2014-10-30 | -56.00 |
| 2014-10-29 | -56.23 |
| 2014-10-28 | -57.11 |
| 2014-10-27 | -58.45 |
| 2014-10-24 | -57.56 |
| 2014-10-23 | -57.78 |
| 2014-10-22 | -57.11 |
| 2014-10-21 | -57.56 |
| 2014-10-20 | -57.11 |
| 2014-10-17 | -57.56 |
| 2014-10-16 | -57.34 |
| 2014-10-15 | -57.11 |
| 2014-10-14 | -57.11 |
| 2014-10-13 | -57.34 |
| 2014-10-10 | -57.34 |
| 2014-10-09 | -56.67 |
| 2014-10-08 | -57.78 |
| 2014-10-07 | -57.11 |
| 2014-10-06 | -57.56 |
| 2014-10-03 | -58.45 |
| 2014-09-30 | -58.00 |
| 2014-09-29 | -56.89 |
| 2014-09-26 | -57.11 |
| 2014-09-25 | -56.45 |
| 2014-09-24 | -56.67 |
| 2014-09-23 | -56.89 |
| 2014-09-22 | -56.45 |
| 2014-09-19 | -56.67 |
| 2014-09-18 | -56.45 |
| 2014-09-17 | -56.23 |
| 2014-09-16 | -56.23 |
| 2014-09-15 | -56.67 |
| 2014-09-12 | -56.67 |
| 2014-09-11 | -55.78 |
| 2014-09-10 | -55.56 |
| 2014-09-08 | -54.67 |
| 2014-09-05 | -54.23 |
| 2014-09-04 | -54.89 |
| 2014-09-03 | -55.78 |
| 2014-09-02 | -55.78 |
| 2014-09-01 | -56.23 |
| 2014-08-29 | -55.12 |
| 2014-08-28 | -55.34 |
| 2014-08-27 | -55.34 |
| 2014-08-26 | -55.34 |
| 2014-08-25 | -55.78 |
| 2014-08-22 | -54.45 |
| 2014-08-21 | -55.34 |
| 2014-08-20 | -54.00 |
| 2014-08-19 | -54.00 |
| 2014-08-18 | -53.12 |
| 2014-08-15 | -52.45 |
| 2014-08-14 | -52.89 |
| 2014-08-13 | -52.23 |
| 2014-08-12 | -52.23 |
| 2014-08-11 | -52.89 |
| 2014-08-08 | -54.23 |
| 2014-08-07 | -54.45 |
| 2014-08-06 | -54.45 |
| 2014-08-05 | -56.00 |
| 2014-08-04 | -55.34 |
| 2014-08-01 | -56.45 |
| 2014-07-31 | -55.12 |
| 2014-07-30 | -57.34 |
| 2014-07-29 | -56.23 |
| 2014-07-28 | -56.00 |
| 2014-07-25 | -56.89 |
| 2014-07-24 | -57.34 |
| 2014-07-23 | -57.56 |
| 2014-07-22 | -59.56 |
| 2014-07-21 | -60.45 |
| 2014-07-18 | -60.00 |
| 2014-07-17 | -60.00 |
| 2014-07-16 | -60.00 |
| 2014-07-15 | -59.78 |
| 2014-07-14 | -59.78 |
| 2014-07-11 | -60.67 |
| 2014-07-10 | -60.45 |
| 2014-07-09 | -60.67 |
| 2014-07-08 | -60.89 |
| 2014-07-07 | -60.67 |
| 2014-07-04 | -60.00 |
| 2014-07-03 | -60.00 |
| 2014-07-02 | -60.89 |
| 2014-06-30 | -60.89 |
| 2014-06-27 | -61.11 |
| 2014-06-26 | -61.34 |
| 2014-06-25 | -61.34 |
| 2014-06-24 | -61.34 |
| 2014-06-23 | -61.56 |
| 2014-06-20 | -61.11 |
| 2014-06-19 | -62.23 |
| 2014-06-18 | -61.78 |
| 2014-06-17 | -62.23 |
| 2014-06-16 | -61.11 |
| 2014-06-13 | -61.56 |
| 2014-06-12 | -61.78 |
| 2014-06-11 | -62.45 |
| 2014-06-10 | -62.89 |
| 2014-06-09 | -63.11 |
| 2014-06-06 | -62.67 |
| 2014-06-05 | -62.00 |
| 2014-06-04 | -62.23 |
| 2014-06-03 | -62.24 |
| 2014-05-30 | -62.45 |
| 2014-05-29 | -62.66 |
| 2014-05-28 | -62.45 |
| 2014-05-27 | -62.45 |
| 2014-05-26 | -62.45 |
| 2014-05-23 | -63.08 |
| 2014-05-22 | -62.87 |
| 2014-05-21 | -63.50 |
| 2014-05-20 | -64.13 |
| 2014-05-19 | -63.71 |
| 2014-05-16 | -63.50 |
| 2014-05-15 | -62.03 |
| 2014-05-14 | -61.40 |
| 2014-05-13 | -61.19 |
| 2014-05-12 | -61.82 |
| 2014-05-09 | -61.40 |
| 2014-05-08 | -61.82 |
| 2014-05-07 | -60.56 |
| 2014-05-05 | -60.56 |
| 2014-05-02 | -60.98 |
| 2014-04-30 | -60.35 |
| 2014-04-29 | -60.56 |
| 2014-04-28 | -60.14 |
| 2014-04-25 | -60.77 |
| 2014-04-24 | -60.35 |
| 2014-04-23 | -60.77 |
| 2014-04-22 | -60.56 |
| 2014-04-17 | -60.35 |
| 2014-04-16 | -60.35 |
| 2014-04-15 | -60.77 |
| 2014-04-14 | -59.72 |
| 2014-04-11 | -58.46 |
| 2014-04-10 | -60.35 |
| 2014-04-09 | -63.92 |
| 2014-04-08 | -64.55 |
| 2014-04-07 | -64.13 |
| 2014-04-04 | -64.13 |
| 2014-04-03 | -64.34 |
| 2014-04-02 | -65.18 |
| 2014-04-01 | -65.39 |
| 2014-03-31 | -65.39 |
| 2014-03-28 | -65.18 |
| 2014-03-27 | -65.80 |
| 2014-03-26 | -65.18 |
| 2014-03-25 | -65.59 |
| 2014-03-24 | -65.59 |
| 2014-03-21 | -65.18 |
| 2014-03-20 | -66.43 |
| 2014-03-19 | -65.59 |
| 2014-03-18 | -65.39 |
| 2014-03-17 | -64.97 |
| 2014-03-14 | -64.76 |
| 2014-03-13 | -64.76 |
| 2014-03-12 | -64.76 |
| 2014-03-11 | -64.34 |
| 2014-03-10 | -64.34 |
| 2014-03-07 | -63.71 |
| 2014-03-06 | -63.50 |
| 2014-03-05 | -63.50 |
| 2014-03-04 | -62.66 |
| 2014-03-03 | -63.50 |
| 2014-02-28 | -64.55 |
| 2014-02-27 | -64.13 |
| 2014-02-26 | -63.29 |
| 2014-02-25 | -63.29 |
| 2014-02-24 | -63.29 |
| 2014-02-21 | -63.71 |
| 2014-02-20 | -63.08 |
| 2014-02-19 | -62.24 |
| 2014-02-18 | -62.24 |
| 2014-02-17 | -62.03 |
| 2014-02-14 | -61.82 |
| 2014-02-13 | -62.03 |
| 2014-02-12 | -63.08 |
| 2014-02-11 | -63.50 |
| 2014-02-10 | -66.22 |
| 2014-02-07 | -65.59 |
| 2014-02-06 | -67.06 |
| 2014-02-05 | -66.43 |
| 2014-02-04 | -66.22 |
| 2014-01-30 | -64.76 |
| 2014-01-29 | -64.34 |
| 2014-01-28 | -64.13 |
| 2014-01-27 | -63.08 |
| 2014-01-24 | -64.13 |
| 2014-01-23 | -64.76 |
| 2014-01-22 | -64.34 |
| 2014-01-21 | -64.34 |
| 2014-01-20 | -64.34 |
| 2014-01-17 | -64.76 |
| 2014-01-16 | -64.55 |
| 2014-01-15 | -64.55 |
| 2014-01-14 | -64.13 |
| 2014-01-13 | -64.34 |
| 2014-01-10 | -64.55 |
| 2014-01-09 | -64.76 |
| 2014-01-08 | -64.34 |
| 2014-01-07 | -63.71 |
| 2014-01-06 | -63.71 |
| 2014-01-03 | -63.92 |
| 2014-01-02 | -64.76 |
| 2013-12-31 | -65.18 |
| 2013-12-30 | -64.76 |
| 2013-12-27 | -64.34 |
| 2013-12-24 | -64.13 |
| 2013-12-23 | -64.13 |
| 2013-12-20 | -65.59 |
| 2013-12-19 | -63.92 |
| 2013-12-18 | -62.87 |
| 2013-12-17 | -63.92 |
| 2013-12-16 | -63.08 |
| 2013-12-13 | -63.92 |
| 2013-12-12 | -63.71 |
| 2013-12-11 | -63.08 |
| 2013-12-10 | -62.66 |
| 2013-12-09 | -63.50 |
| 2013-12-06 | -63.08 |
| 2013-12-05 | -62.87 |
| 2013-12-04 | -63.08 |
| 2013-12-03 | -63.08 |
| 2013-12-02 | -62.45 |
| 2013-11-29 | -62.24 |
| 2013-11-28 | -62.45 |
| 2013-11-27 | -62.24 |
| 2013-11-26 | -62.24 |
| 2013-11-25 | -62.03 |
| 2013-11-22 | -62.24 |
| 2013-11-21 | -62.24 |
| 2013-11-20 | -61.40 |
| 2013-11-19 | -61.19 |
| 2013-11-18 | -60.77 |
| 2013-11-15 | -61.40 |
| 2013-11-14 | -62.87 |
| 2013-11-13 | -62.87 |
| 2013-11-12 | -63.08 |
| 2013-11-11 | -63.29 |
| 2013-11-08 | -63.71 |
| 2013-11-07 | -62.66 |
| 2013-11-06 | -62.45 |
| 2013-11-05 | -62.24 |
| 2013-11-04 | -62.24 |
| 2013-11-01 | -62.45 |
| 2013-10-31 | -62.45 |
| 2013-10-30 | -62.45 |
| 2013-10-29 | -62.66 |
| 2013-10-28 | -62.24 |
| 2013-10-25 | -62.24 |
| 2013-10-24 | -62.66 |
| 2013-10-23 | -62.45 |
| 2013-10-22 | -62.03 |
| 2013-10-21 | -61.61 |
| 2013-10-18 | -61.61 |
| 2013-10-17 | -62.66 |
| 2013-10-16 | -62.66 |
| 2013-10-15 | -62.66 |
| 2013-10-11 | -62.87 |
| 2013-10-10 | -62.45 |
| 2013-10-09 | -62.45 |
| 2013-10-08 | -62.24 |
| 2013-10-07 | -62.66 |
| 2013-10-04 | -62.03 |
| 2013-10-03 | -61.61 |
| 2013-10-02 | -62.45 |
| 2013-09-30 | -60.98 |
| 2013-09-27 | -60.56 |
| 2013-09-26 | -59.93 |
| 2013-09-25 | -59.93 |
| 2013-09-24 | -60.14 |
| 2013-09-23 | -59.51 |
| 2013-09-19 | -57.62 |
| 2013-09-18 | -61.61 |
| 2013-09-17 | -61.19 |
| 2013-09-16 | -60.35 |
| 2013-09-13 | -61.82 |
| 2013-09-12 | -61.19 |
| 2013-09-11 | -60.56 |
| 2013-09-10 | -59.51 |
| 2013-09-09 | -59.30 |
| 2013-09-06 | -60.14 |
| 2013-09-05 | -58.88 |
| 2013-09-04 | -58.46 |
| 2013-09-03 | -58.88 |
| 2013-09-02 | -58.88 |
| 2013-08-30 | -59.09 |
| 2013-08-29 | -59.51 |
| 2013-08-28 | -59.09 |
| 2013-08-27 | -60.35 |
| 2013-08-26 | -60.77 |
| 2013-08-23 | -61.40 |
| 2013-08-22 | -62.03 |
| 2013-08-21 | -63.29 |
| 2013-08-20 | -63.92 |
| 2013-08-19 | -61.82 |
| 2013-08-16 | -61.19 |
| 2013-08-15 | -62.03 |
| 2013-08-13 | -61.40 |
| 2013-08-12 | -60.98 |
| 2013-08-09 | -64.76 |
| 2013-08-08 | -66.01 |
| 2013-08-07 | -66.43 |
| 2013-08-06 | -65.80 |
| 2013-08-05 | -64.97 |
| 2013-08-02 | -65.39 |
| 2013-08-01 | -64.76 |
| 2013-07-31 | -65.18 |
| 2013-07-30 | -65.59 |
| 2013-07-29 | -64.55 |
| 2013-07-26 | -63.50 |
| 2013-07-25 | -63.50 |
| 2013-07-24 | -62.45 |
| 2013-07-23 | -62.87 |
| 2013-07-22 | -65.59 |
| 2013-07-19 | -65.59 |
| 2013-07-18 | -67.27 |
| 2013-07-17 | -67.27 |
| 2013-07-16 | -67.48 |
| 2013-07-15 | -66.22 |
| 2013-07-12 | -67.06 |
| 2013-07-11 | -66.43 |
| 2013-07-10 | -68.11 |
| 2013-07-09 | -68.32 |
| 2013-07-08 | -69.16 |
| 2013-07-05 | -66.85 |
| 2013-07-04 | -66.43 |
| 2013-07-03 | -69.79 |
| 2013-07-02 | -69.37 |
| 2013-06-28 | -71.26 |
| 2013-06-27 | -70.84 |
| 2013-06-26 | -70.00 |
| 2013-06-25 | -70.42 |
| 2013-06-24 | -68.74 |
| 2013-06-21 | -66.85 |
| 2013-06-20 | -64.76 |
| 2013-06-19 | -64.13 |
| 2013-06-18 | -63.08 |
| 2013-06-17 | -62.87 |
| 2013-06-14 | -62.03 |
| 2013-06-13 | -60.77 |
| 2013-06-11 | -61.82 |
| 2013-06-10 | -59.93 |
| 2013-06-07 | -58.79 |
| 2013-06-06 | -58.79 |
| 2013-06-05 | -58.39 |
| 2013-06-04 | -57.80 |
| 2013-06-03 | -58.98 |
| 2013-05-31 | -57.41 |
| 2013-05-30 | -58.00 |
| 2013-05-29 | -58.19 |
| 2013-05-28 | -57.80 |
| 2013-05-27 | -58.00 |
| 2013-05-24 | -57.80 |
| 2013-05-23 | -57.80 |
| 2013-05-22 | -56.81 |
| 2013-05-21 | -56.81 |
| 2013-05-20 | -57.21 |
| 2013-05-16 | -56.42 |
| 2013-05-15 | -55.83 |
| 2013-05-14 | -55.83 |
| 2013-05-13 | -55.24 |
| 2013-05-10 | -54.05 |
| 2013-05-09 | -53.46 |
| 2013-05-08 | -54.05 |
| 2013-05-07 | -54.45 |
| 2013-05-06 | -54.64 |
| 2013-05-03 | -54.64 |
| 2013-05-02 | -55.24 |
| 2013-04-30 | -54.84 |
| 2013-04-29 | -55.43 |
| 2013-04-26 | -53.86 |
| 2013-04-25 | -53.07 |
| 2013-04-24 | -55.24 |
| 2013-04-23 | -55.83 |
| 2013-04-22 | -55.24 |
| 2013-04-19 | -54.84 |
| 2013-04-18 | -56.02 |
| 2013-04-17 | -55.24 |
| 2013-04-16 | -54.84 |
| 2013-04-15 | -54.05 |
| 2013-04-12 | -50.50 |
| 2013-04-11 | -49.91 |
| 2013-04-10 | -49.12 |
| 2013-04-09 | -50.70 |
| 2013-04-08 | -51.49 |
| 2013-04-05 | -52.48 |
| 2013-04-03 | -50.50 |
| 2013-04-02 | -49.52 |
| 2013-03-28 | -49.52 |
| 2013-03-27 | -48.93 |
| 2013-03-26 | -49.12 |
| 2013-03-25 | -49.12 |
| 2013-03-22 | -49.32 |
| 2013-03-21 | -49.52 |
| 2013-03-20 | -49.12 |
| 2013-03-19 | -51.10 |
| 2013-03-18 | -50.70 |
| 2013-03-15 | -49.71 |
| 2013-03-14 | -50.50 |
| 2013-03-13 | -49.71 |
| 2013-03-12 | -48.93 |
| 2013-03-11 | -48.33 |
| 2013-03-08 | -48.53 |
| 2013-03-07 | -48.73 |
| 2013-03-06 | -49.32 |
| 2013-03-05 | -48.14 |
| 2013-03-04 | -48.73 |
| 2013-03-01 | -47.74 |
| 2013-02-28 | -47.35 |
| 2013-02-27 | -47.74 |
| 2013-02-26 | -48.53 |
| 2013-02-25 | -47.74 |
| 2013-02-22 | -47.35 |
| 2013-02-21 | -47.94 |
| 2013-02-20 | -46.17 |
| 2013-02-19 | -46.56 |
| 2013-02-18 | -46.95 |
| 2013-02-15 | -44.78 |
| 2013-02-14 | -44.00 |
| 2013-02-08 | -44.39 |
| 2013-02-07 | -43.60 |
| 2013-02-06 | -42.62 |
| 2013-02-05 | -42.22 |
| 2013-02-04 | -41.63 |
| 2013-02-01 | -41.04 |
| 2013-01-31 | -41.04 |
| 2013-01-30 | -41.04 |
| 2013-01-29 | -40.84 |
| 2013-01-28 | -40.64 |
| 2013-01-25 | -40.64 |
| 2013-01-24 | -39.07 |
| 2013-01-23 | -37.88 |
| 2013-01-22 | -37.29 |
| 2013-01-21 | -37.69 |
| 2013-01-18 | -37.29 |
| 2013-01-17 | -38.08 |
| 2013-01-16 | -37.69 |
| 2013-01-15 | -39.07 |
| 2013-01-14 | -39.07 |
| 2013-01-11 | -39.07 |
| 2013-01-10 | -39.26 |
| 2013-01-09 | -39.26 |
| 2013-01-08 | -39.66 |
| 2013-01-07 | -39.26 |
| 2013-01-04 | -39.26 |
| 2013-01-03 | -37.69 |
| 2013-01-02 | -38.28 |
| 2012-12-31 | -39.85 |
| 2012-12-28 | -40.25 |
| 2012-12-27 | -40.25 |
| 2012-12-24 | -40.25 |
| 2012-12-21 | -41.63 |
| 2012-12-20 | -39.46 |
| 2012-12-19 | -38.08 |
| 2012-12-18 | -38.47 |
| 2012-12-17 | -38.28 |
| 2012-12-14 | -37.88 |
| 2012-12-13 | -38.28 |
| 2012-12-12 | -38.67 |
| 2012-12-11 | -39.46 |
| 2012-12-10 | -39.26 |
| 2012-12-07 | -39.46 |
| 2012-12-06 | -39.66 |
| 2012-12-05 | -40.05 |
| 2012-12-04 | -39.66 |
| 2012-12-03 | -39.07 |
| 2012-11-30 | -38.47 |
| 2012-11-29 | -39.26 |
| 2012-11-28 | -38.87 |
| 2012-11-27 | -38.67 |
| 2012-11-26 | -38.28 |
| 2012-11-23 | -38.28 |
| 2012-11-22 | -38.08 |
| 2012-11-21 | -37.88 |
| 2012-11-20 | -38.47 |
| 2012-11-19 | -38.28 |
| 2012-11-16 | -39.07 |
| 2012-11-15 | -38.28 |
| 2012-11-14 | -37.49 |
| 2012-11-13 | -37.88 |
| 2012-11-12 | -36.70 |
| 2012-11-09 | -36.31 |
| 2012-11-08 | -37.09 |
| 2012-11-07 | -35.52 |
| 2012-11-06 | -39.26 |
| 2012-11-05 | -39.46 |
| 2012-11-02 | -38.08 |
| 2012-11-01 | -37.88 |
| 2012-10-31 | -38.47 |
| 2012-10-30 | -38.47 |
| 2012-10-29 | -38.87 |
| 2012-10-26 | -40.45 |
| 2012-10-25 | -37.29 |
| 2012-10-24 | -37.29 |
| 2012-10-22 | -37.29 |
| 2012-10-19 | -37.09 |
| 2012-10-18 | -36.31 |
| 2012-10-17 | -36.50 |
| 2012-10-16 | -37.49 |
| 2012-10-15 | -37.88 |
| 2012-10-12 | -36.90 |
| 2012-10-11 | -37.49 |
| 2012-10-10 | -37.88 |
| 2012-10-09 | -38.87 |
| 2012-10-08 | -39.07 |
| 2012-10-05 | -36.11 |
| 2012-10-04 | -37.88 |
| 2012-10-03 | -37.69 |
| 2012-09-28 | -38.28 |
| 2012-09-27 | -39.26 |
| 2012-09-26 | -40.25 |
| 2012-09-25 | -38.67 |
| 2012-09-24 | -38.47 |
| 2012-09-21 | -38.28 |
| 2012-09-20 | -39.46 |
| 2012-09-19 | -37.09 |
| 2012-09-18 | -40.45 |
| 2012-09-17 | -39.85 |
| 2012-09-14 | -40.05 |
| 2012-09-13 | -46.17 |
| 2012-09-12 | -46.17 |
| 2012-09-11 | -46.95 |
| 2012-09-10 | -46.76 |
| 2012-09-07 | -49.12 |
| 2012-09-06 | -49.52 |
| 2012-09-05 | -51.88 |
| 2012-09-04 | -50.70 |
| 2012-09-03 | -50.31 |
| 2012-08-31 | -52.08 |
| 2012-08-30 | -52.08 |
| 2012-08-29 | -50.70 |
| 2012-08-28 | -50.11 |
| 2012-08-27 | -48.93 |
| 2012-08-24 | -48.14 |
| 2012-08-23 | -46.76 |
| 2012-08-22 | -50.11 |
| 2012-08-21 | -48.73 |
| 2012-08-20 | -50.50 |
| 2012-08-17 | -50.11 |
| 2012-08-16 | -50.90 |
| 2012-08-15 | -51.10 |
| 2012-08-14 | -49.91 |
| 2012-08-13 | -49.71 |
| 2012-08-10 | -48.53 |
| 2012-08-09 | -47.15 |
| 2012-08-08 | -48.14 |
| 2012-08-07 | -47.55 |
| 2012-08-06 | -48.73 |
| 2012-08-03 | -51.49 |
| 2012-08-02 | -51.29 |
| 2012-08-01 | -50.50 |
| 2012-07-31 | -50.90 |
| 2012-07-30 | -51.88 |
| 2012-07-27 | -52.48 |
| 2012-07-26 | -53.86 |
| 2012-07-25 | -54.84 |
| 2012-07-24 | -54.45 |
| 2012-07-23 | -52.67 |
| 2012-07-20 | -50.31 |
| 2012-07-19 | -50.31 |
| 2012-07-18 | -51.29 |
| 2012-07-17 | -50.11 |
| 2012-07-16 | -50.31 |
| 2012-07-13 | -50.50 |
| 2012-07-12 | -50.70 |
| 2012-07-11 | -48.73 |
| 2012-07-10 | -47.94 |
| 2012-07-09 | -47.15 |
| 2012-07-06 | -46.36 |
| 2012-07-05 | -46.17 |
| 2012-07-04 | -46.95 |
| 2012-07-03 | -48.14 |
| 2012-06-29 | -48.73 |
| 2012-06-28 | -50.11 |
| 2012-06-27 | -49.71 |
| 2012-06-26 | -49.32 |
| 2012-06-25 | -49.32 |
| 2012-06-22 | -48.93 |
| 2012-06-21 | -46.76 |
| 2012-06-20 | -44.39 |
| 2012-06-19 | -44.59 |
| 2012-06-18 | -44.98 |
| 2012-06-15 | -44.39 |
| 2012-06-14 | -46.36 |
| 2012-06-13 | -45.97 |
| 2012-06-12 | -46.17 |
| 2012-06-11 | -45.97 |
| 2012-06-08 | -47.55 |
| 2012-06-07 | -48.00 |
| 2012-06-06 | -47.05 |
| 2012-06-05 | -50.45 |
| 2012-06-04 | -51.20 |
| 2012-06-01 | -52.33 |
| 2012-05-31 | -53.65 |
| 2012-05-30 | -53.65 |
| 2012-05-29 | -52.33 |
| 2012-05-28 | -54.59 |
| 2012-05-25 | -54.59 |
| 2012-05-24 | -54.40 |
| 2012-05-23 | -53.65 |
| 2012-05-22 | -52.33 |
| 2012-05-21 | -52.71 |
| 2012-05-18 | -54.21 |
| 2012-05-17 | -55.72 |
| 2012-05-16 | -56.48 |
| 2012-05-15 | -54.21 |
| 2012-05-14 | -55.72 |
| 2012-05-11 | -56.29 |
| 2012-05-10 | -56.29 |
| 2012-05-09 | -56.29 |
| 2012-05-08 | -54.21 |
| 2012-05-07 | -53.46 |
| 2012-05-04 | -52.33 |
| 2012-05-03 | -51.58 |
| 2012-05-02 | -51.01 |
| 2012-04-30 | -52.33 |
| 2012-04-27 | -50.45 |
| 2012-04-26 | -45.36 |
| 2012-04-25 | -45.17 |
| 2012-04-24 | -44.23 |
| 2012-04-23 | -43.29 |
| 2012-04-20 | -41.97 |
| 2012-04-19 | -41.78 |
| 2012-04-18 | -42.34 |
| 2012-04-17 | -43.29 |
| 2012-04-16 | -42.34 |
| 2012-04-13 | -42.53 |
| 2012-04-12 | -43.66 |
| 2012-04-11 | -44.04 |
| 2012-04-10 | -43.48 |
| 2012-04-05 | -42.53 |
| 2012-04-03 | -41.40 |
| 2012-04-02 | -41.59 |
| 2012-03-30 | -41.97 |
| 2012-03-29 | -42.16 |
| 2012-03-28 | -41.40 |
| 2012-03-27 | -40.08 |
| 2012-03-26 | -41.97 |
| 2012-03-23 | -41.78 |
| 2012-03-22 | -42.16 |
| 2012-03-21 | -41.78 |
| 2012-03-20 | -42.34 |
| 2012-03-19 | -40.46 |
| 2012-03-16 | -39.33 |
| 2012-03-15 | -38.39 |
| 2012-03-14 | -36.88 |
| 2012-03-13 | -34.62 |
| 2012-03-12 | -34.81 |
| 2012-03-09 | -35.18 |
| 2012-03-08 | -35.94 |
| 2012-03-07 | -37.07 |
| 2012-03-06 | -35.94 |
| 2012-03-05 | -32.55 |
| 2012-03-02 | -30.29 |
| 2012-03-01 | -31.79 |
| 2012-02-29 | -29.91 |
| 2012-02-28 | -31.04 |
| 2012-02-27 | -31.60 |
| 2012-02-24 | -30.85 |
| 2012-02-23 | -31.23 |
| 2012-02-22 | -31.42 |
| 2012-02-21 | -32.55 |
| 2012-02-20 | -33.49 |
| 2012-02-17 | -32.17 |
| 2012-02-16 | -33.68 |
| 2012-02-15 | -31.60 |
| 2012-02-14 | -33.68 |
| 2012-02-13 | -31.42 |
| 2012-02-10 | -30.10 |
| 2012-02-09 | -29.34 |
| 2012-02-08 | -29.53 |
| 2012-02-07 | -31.79 |
| 2012-02-06 | -30.29 |
| 2012-02-03 | -28.78 |
| 2012-02-02 | -29.91 |
| 2012-02-01 | -34.43 |
| 2012-01-31 | -35.75 |
| 2012-01-30 | -35.37 |
| 2012-01-27 | -32.55 |
| 2012-01-26 | -32.55 |
| 2012-01-20 | -36.13 |
| 2012-01-19 | -35.94 |
| 2012-01-18 | -36.50 |
| 2012-01-17 | -35.37 |
| 2012-01-16 | -42.53 |
| 2012-01-13 | -41.03 |
| 2012-01-12 | -41.03 |
| 2012-01-11 | -41.21 |
| 2012-01-10 | -43.29 |
| 2012-01-09 | -44.79 |
| 2012-01-06 | -45.36 |
| 2012-01-05 | -44.79 |
| 2012-01-04 | -44.04 |
| 2012-01-03 | -43.29 |
| 2011-12-30 | -44.98 |
| 2011-12-29 | -46.11 |
| 2011-12-28 | -44.79 |
| 2011-12-23 | -43.48 |
| 2011-12-22 | -43.85 |
| 2011-12-21 | -42.53 |
| 2011-12-20 | -45.17 |
| 2011-12-19 | -44.23 |
| 2011-12-16 | -43.10 |
| 2011-12-15 | -43.29 |
| 2011-12-14 | -41.03 |
| 2011-12-13 | -39.14 |
| 2011-12-12 | -37.07 |
| 2011-12-09 | -36.69 |
| 2011-12-08 | -34.24 |
| 2011-12-07 | -33.30 |
| 2011-12-06 | -37.07 |
| 2011-12-05 | -34.05 |
| 2011-12-02 | -33.30 |
| 2011-12-01 | -33.87 |
| 2011-11-30 | -38.76 |
| 2011-11-29 | -37.26 |
| 2011-11-28 | -41.59 |
| 2011-11-25 | -42.34 |
| 2011-11-24 | -40.65 |
| 2011-11-23 | -41.97 |
| 2011-11-22 | -41.40 |
| 2011-11-21 | -40.84 |
| 2011-11-18 | -38.95 |
| 2011-11-17 | -36.88 |
| 2011-11-16 | -36.69 |
| 2011-11-15 | -33.49 |
| 2011-11-14 | -31.79 |
| 2011-11-11 | -34.05 |
| 2011-11-10 | -34.24 |
| 2011-11-09 | -27.46 |
| 2011-11-08 | -28.59 |
| 2011-11-07 | -32.55 |
| 2011-11-04 | -33.11 |
| 2011-11-03 | -37.07 |
| 2011-11-02 | -35.75 |
| 2011-11-01 | -38.20 |
| 2011-10-31 | -36.50 |
| 2011-10-28 | -34.81 |
| 2011-10-27 | -32.74 |
| 2011-10-26 | -35.56 |
| 2011-10-25 | -39.52 |
| 2011-10-24 | -41.59 |
| 2011-10-21 | -48.00 |
| 2011-10-20 | -46.30 |
| 2011-10-19 | -42.53 |
| 2011-10-18 | -42.53 |
| 2011-10-17 | -40.84 |
| 2011-10-14 | -43.48 |
| 2011-10-13 | -40.08 |
| 2011-10-12 | -44.42 |
| 2011-10-11 | -47.62 |
| 2011-10-10 | -54.21 |
| 2011-10-07 | -53.65 |
| 2011-10-06 | -60.24 |
| 2011-10-04 | -63.07 |
| 2011-10-03 | -59.11 |
| 2011-09-30 | -56.85 |
| 2011-09-28 | -55.16 |
| 2011-09-27 | -55.72 |
| 2011-09-26 | -58.17 |
| 2011-09-23 | -53.08 |
| 2011-09-22 | -49.13 |
| 2011-09-21 | -42.72 |
| 2011-09-20 | -40.65 |
| 2011-09-19 | -39.14 |
| 2011-09-16 | -36.88 |
| 2011-09-15 | -38.95 |
| 2011-09-14 | -39.33 |
| 2011-09-12 | -37.45 |
| 2011-09-09 | -34.05 |
| 2011-09-08 | -33.68 |
| 2011-09-07 | -33.11 |
| 2011-09-06 | -33.87 |
| 2011-09-05 | -35.37 |
| 2011-09-02 | -32.92 |
| 2011-09-01 | -32.17 |
| 2011-08-31 | -31.79 |
| 2011-08-30 | -33.11 |
| 2011-08-29 | -33.87 |
| 2011-08-26 | -34.62 |
| 2011-08-25 | -32.55 |
| 2011-08-24 | -30.47 |
| 2011-08-23 | -29.34 |
| 2011-08-22 | -30.85 |
| 2011-08-19 | -28.97 |
| 2011-08-18 | -28.78 |
| 2011-08-17 | -25.76 |
| 2011-08-16 | -25.76 |
| 2011-08-15 | -25.58 |
| 2011-08-12 | -27.65 |
| 2011-08-11 | -27.84 |
| 2011-08-10 | -30.10 |
| 2011-08-09 | -34.43 |
| 2011-08-08 | -28.40 |
| 2011-08-05 | -28.02 |
| 2011-08-04 | -21.81 |
| 2011-08-03 | -20.49 |
| 2011-08-02 | -19.73 |
| 2011-08-01 | -18.60 |
| 2011-07-29 | -20.68 |
| 2011-07-28 | -18.23 |
| 2011-07-27 | -17.66 |
| 2011-07-26 | -17.85 |
| 2011-07-25 | -18.23 |
| 2011-07-22 | -20.11 |
| 2011-07-21 | -18.60 |
| 2011-07-20 | -19.36 |
| 2011-07-19 | -14.46 |
| 2011-07-18 | -16.34 |
| 2011-07-15 | -17.66 |
| 2011-07-14 | -17.29 |
| 2011-07-13 | -21.62 |
| 2011-07-12 | -25.39 |
| 2011-07-11 | -21.43 |
| 2011-07-08 | -21.24 |
| 2011-07-07 | -22.56 |
| 2011-07-06 | -23.13 |
| 2011-07-05 | -23.13 |
| 2011-07-04 | -22.75 |
| 2011-06-30 | -26.52 |
| 2011-06-29 | -27.27 |
| 2011-06-28 | -27.27 |
| 2011-06-27 | -26.33 |
| 2011-06-24 | -26.52 |
| 2011-06-23 | -28.59 |
| 2011-06-22 | -28.40 |
| 2011-06-21 | -29.91 |
| 2011-06-20 | -31.04 |
| 2011-06-17 | -31.23 |
| 2011-06-16 | -30.66 |
| 2011-06-15 | -27.46 |
| 2011-06-14 | -26.89 |
| 2011-06-13 | -26.89 |
| 2011-06-10 | -27.65 |
| 2011-06-09 | -28.28 |
| 2011-06-08 | -27.90 |
| 2011-06-07 | -28.65 |
| 2011-06-03 | -28.15 |
| 2011-06-02 | -26.89 |
| 2011-06-01 | -26.27 |
| 2011-05-31 | -26.02 |
| 2011-05-30 | -27.52 |
| 2011-05-27 | -27.52 |
| 2011-05-26 | -28.02 |
| 2011-05-25 | -30.16 |
| 2011-05-24 | -31.04 |
| 2011-05-23 | -31.42 |
| 2011-05-20 | -30.16 |
| 2011-05-19 | -29.53 |
| 2011-05-18 | -29.78 |
| 2011-05-17 | -29.66 |
| 2011-05-16 | -30.66 |
| 2011-05-13 | -29.41 |
| 2011-05-12 | -28.53 |
| 2011-05-11 | -26.89 |
| 2011-05-09 | -26.77 |
| 2011-05-06 | -27.77 |
| 2011-05-05 | -26.89 |
| 2011-05-04 | -26.52 |
| 2011-05-03 | -24.51 |
| 2011-04-29 | -23.25 |
| 2011-04-28 | -20.99 |
| 2011-04-27 | -21.74 |
| 2011-04-26 | -20.63 |
| 2011-04-21 | -19.65 |
| 2011-04-20 | -21.74 |
| 2011-04-19 | -22.85 |
| 2011-04-18 | -22.60 |
| 2011-04-15 | -21.86 |
| 2011-04-14 | -22.60 |
| 2011-04-13 | -22.73 |
| 2011-04-12 | -21.99 |
| 2011-04-11 | -20.76 |
| 2011-04-08 | -22.73 |
| 2011-04-07 | -20.88 |
| 2011-04-06 | -19.89 |
| 2011-04-04 | -22.85 |
| 2011-04-01 | -22.73 |
| 2011-03-31 | -23.59 |
| 2011-03-30 | -23.71 |
| 2011-03-29 | -25.07 |
| 2011-03-28 | -25.32 |
| 2011-03-25 | -24.45 |
| 2011-03-24 | -25.07 |
| 2011-03-23 | -26.18 |
| 2011-03-22 | -25.19 |
| 2011-03-21 | -26.05 |
| 2011-03-18 | -27.04 |
| 2011-03-17 | -26.42 |
| 2011-03-16 | -23.22 |
| 2011-03-15 | -22.48 |
| 2011-03-14 | -19.77 |
| 2011-03-11 | -21.13 |
| 2011-03-10 | -18.54 |
| 2011-03-09 | -18.41 |
| 2011-03-08 | -18.04 |
| 2011-03-07 | -18.66 |
| 2011-03-04 | -19.65 |
| 2011-03-03 | -21.00 |
| 2011-03-02 | -21.62 |
| 2011-03-01 | -21.86 |
| 2011-02-28 | -21.25 |
| 2011-02-25 | -22.73 |
| 2011-02-24 | -23.10 |
| 2011-02-23 | -21.49 |
| 2011-02-22 | -22.23 |
| 2011-02-21 | -21.99 |
| 2011-02-18 | -22.36 |
| 2011-02-17 | -24.33 |
| 2011-02-16 | -24.70 |
| 2011-02-15 | -24.70 |
| 2011-02-14 | -24.82 |
| 2011-02-11 | -28.64 |
| 2011-02-10 | -28.03 |
| 2011-02-09 | -26.42 |
| 2011-02-08 | -25.56 |
| 2011-02-07 | -26.30 |
| 2011-02-02 | -24.58 |
| 2011-02-01 | -25.32 |
| 2011-01-31 | -24.08 |
| 2011-01-28 | -24.33 |
| 2011-01-27 | -23.10 |
| 2011-01-26 | -23.22 |
| 2011-01-25 | -23.34 |
| 2011-01-24 | -22.11 |
| 2011-01-21 | -21.13 |
| 2011-01-20 | -19.77 |
| 2011-01-19 | -17.43 |
| 2011-01-18 | -17.18 |
| 2011-01-17 | -17.43 |
| 2011-01-14 | -16.20 |
| 2011-01-13 | -15.46 |
| 2011-01-12 | -15.33 |
| 2011-01-11 | -15.70 |
| 2011-01-10 | -15.58 |
| 2011-01-07 | -13.11 |
| 2011-01-06 | -12.13 |
| 2011-01-05 | -11.64 |
| 2011-01-04 | -10.65 |
| 2011-01-03 | -11.39 |
| 2010-12-31 | -11.14 |
| 2010-12-30 | -13.11 |
| 2010-12-29 | -13.85 |
| 2010-12-28 | -15.70 |
| 2010-12-24 | -13.61 |
| 2010-12-23 | -13.11 |
| 2010-12-22 | -12.37 |
| 2010-12-21 | -13.24 |
| 2010-12-20 | -12.74 |
| 2010-12-17 | -12.50 |
| 2010-12-16 | -13.11 |
| 2010-12-15 | -10.90 |
| 2010-12-14 | -9.05 |
| 2010-12-13 | -9.91 |
| 2010-12-10 | -9.91 |
| 2010-12-09 | -9.05 |
| 2010-12-08 | -8.18 |
| 2010-12-07 | -6.46 |
| 2010-12-06 | -10.16 |
| 2010-12-03 | -9.29 |
| 2010-12-02 | -8.80 |
| 2010-12-01 | -9.91 |
| 2010-11-30 | -10.16 |
| 2010-11-29 | -12.01 |
| 2010-11-26 | -11.76 |
| 2010-11-25 | -9.79 |
| 2010-11-24 | -10.65 |
| 2010-11-23 | -10.16 |
| 2010-11-22 | -7.45 |
| 2010-11-19 | -9.17 |
| 2010-11-18 | -8.80 |
| 2010-11-17 | -14.35 |
| 2010-11-16 | -9.54 |
| 2010-11-15 | -4.61 |
| 2010-11-12 | -3.87 |
| 2010-11-11 | 1.92 |
| 2010-11-10 | -1.28 |
| 2010-11-09 | -0.54 |
| 2010-11-08 | -1.65 |
| 2010-11-05 | -2.27 |
| 2010-11-04 | -5.60 |
| 2010-11-03 | -5.72 |
| 2010-11-02 | -6.34 |
| 2010-11-01 | -6.21 |
| 2010-10-29 | -9.91 |
| 2010-10-28 | -8.43 |
| 2010-10-27 | -7.08 |
| 2010-10-26 | -3.99 |
| 2010-10-25 | -3.75 |
| 2010-10-22 | -9.17 |
| 2010-10-21 | -8.18 |
| 2010-10-20 | -8.18 |
| 2010-10-19 | -5.97 |
| 2010-10-18 | -8.06 |
| 2010-10-15 | -3.50 |
| 2010-10-14 | -2.15 |
| 2010-10-13 | -3.25 |
| 2010-10-12 | -2.02 |
| 2010-10-11 | -3.87 |
| 2010-10-08 | -8.55 |
| 2010-10-07 | -18.66 |
| 2010-10-06 | -18.66 |
| 2010-10-05 | -18.66 |
| 2010-10-04 | -18.66 |
| 2010-09-30 | -18.66 |
| 2010-09-29 | -23.22 |
| 2010-09-28 | -26.67 |
| 2010-09-27 | -26.30 |
| 2010-09-24 | -28.27 |
| 2010-09-22 | -27.29 |
| 2010-09-21 | -26.42 |
| 2010-09-20 | -26.42 |
| 2010-09-17 | -27.29 |
| 2010-09-16 | -28.15 |
| 2010-09-15 | -26.67 |
| 2010-09-14 | -27.66 |
| 2010-09-13 | -27.53 |
| 2010-09-10 | -28.52 |
| 2010-09-09 | -28.77 |
| 2010-09-08 | -28.64 |
| 2010-09-07 | -27.90 |
| 2010-09-06 | -29.26 |
| 2010-09-03 | -30.12 |
| 2010-09-02 | -30.12 |
| 2010-09-01 | -30.98 |
| 2010-08-31 | -33.70 |
| 2010-08-30 | -33.20 |
| 2010-08-27 | -34.19 |
| 2010-08-26 | -33.20 |
| 2010-08-25 | -33.08 |
| 2010-08-24 | -31.72 |
| 2010-08-23 | -30.98 |
| 2010-08-20 | -28.89 |
| 2010-08-19 | -29.01 |
| 2010-08-18 | -31.48 |
| 2010-08-17 | -32.34 |
| 2010-08-16 | -33.45 |
| 2010-08-13 | -34.19 |
| 2010-08-12 | -36.28 |
| 2010-08-11 | -34.44 |
| 2010-08-10 | -32.71 |
| 2010-08-09 | -30.98 |
| 2010-08-06 | -33.45 |
| 2010-08-05 | -33.45 |
| 2010-08-04 | -33.94 |
| 2010-08-03 | -36.04 |
| 2010-08-02 | -36.65 |
| 2010-07-30 | -38.26 |
| 2010-07-29 | -37.15 |
| 2010-07-28 | -36.65 |
| 2010-07-27 | -38.50 |
| 2010-07-26 | -38.50 |
| 2010-07-23 | -38.50 |
| 2010-07-22 | -40.72 |
| 2010-07-21 | -41.34 |
| 2010-07-20 | -40.84 |
| 2010-07-19 | -44.91 |
| 2010-07-16 | -42.82 |
| 2010-07-15 | -40.60 |
| 2010-07-14 | -38.50 |
| 2010-07-13 | -39.61 |
| 2010-07-12 | -31.23 |
| 2010-07-09 | -31.23 |
| 2010-07-08 | -31.35 |
| 2010-07-07 | -32.09 |
| 2010-07-06 | -31.23 |
| 2010-07-05 | -31.72 |
| 2010-07-02 | -30.12 |
| 2010-06-30 | -27.78 |
| 2010-06-29 | -28.52 |
| 2010-06-28 | -27.90 |
| 2010-06-25 | -27.53 |
| 2010-06-24 | -26.55 |
| 2010-06-23 | -25.32 |
| 2010-06-22 | -24.58 |
| 2010-06-21 | -24.08 |
| 2010-06-18 | -27.66 |
| 2010-06-17 | -29.88 |
| 2010-06-15 | -29.38 |
| 2010-06-14 | -29.51 |
| 2010-06-11 | -30.74 |
| 2010-06-10 | -30.61 |
| 2010-06-09 | -31.48 |
| 2010-06-08 | -31.11 |
| 2010-06-07 | -32.59 |
| 2010-06-04 | -30.37 |
| 2010-06-03 | -30.49 |
| 2010-06-02 | -30.86 |
| 2010-06-01 | -30.61 |
| 2010-05-31 | -28.64 |
| 2010-05-28 | -28.89 |
| 2010-05-27 | -30.98 |
| 2010-05-26 | -33.82 |
| 2010-05-25 | -34.80 |
| 2010-05-24 | -29.14 |
| 2010-05-20 | -30.24 |
| 2010-05-19 | -25.93 |
| 2010-05-18 | -22.97 |
| 2010-05-17 | -24.33 |
| 2010-05-14 | -23.47 |
| 2010-05-13 | -22.11 |
| 2010-05-12 | -22.85 |
| 2010-05-11 | -25.56 |
| 2010-05-10 | -23.96 |
| 2010-05-07 | -26.30 |
| 2010-05-06 | -29.26 |
| 2010-05-05 | -28.15 |
| 2010-05-04 | -24.82 |
| 2010-05-03 | -24.33 |
| 2010-04-30 | -23.59 |
| 2010-04-29 | -24.82 |
| 2010-04-28 | -24.82 |
| 2010-04-27 | -23.96 |
| 2010-04-26 | -22.60 |
| 2010-04-23 | -23.22 |
| 2010-04-22 | -22.11 |
| 2010-04-21 | -21.67 |
| 2010-04-20 | -23.24 |
| 2010-04-19 | -23.85 |
| 2010-04-16 | -22.88 |
| 2010-04-15 | -20.10 |
| 2010-04-14 | -20.94 |
| 2010-04-13 | -20.94 |
| 2010-04-12 | -19.61 |
| 2010-04-09 | -20.46 |
| 2010-04-08 | -22.15 |
| 2010-04-07 | -23.00 |
| 2010-04-01 | -24.82 |
| 2010-03-31 | -25.91 |
| 2010-03-30 | -24.21 |
| 2010-03-29 | -23.61 |
| 2010-03-26 | -24.33 |
| 2010-03-25 | -25.54 |
| 2010-03-24 | -23.61 |
| 2010-03-23 | -22.88 |
| 2010-03-22 | -22.76 |
| 2010-03-19 | -21.55 |
| 2010-03-18 | -21.31 |
| 2010-03-17 | -19.49 |
| 2010-03-16 | -23.12 |
| 2010-03-15 | -22.88 |
| 2010-03-12 | -21.07 |
| 2010-03-11 | -20.58 |
| 2010-03-10 | -19.01 |
| 2010-03-09 | -17.31 |
| 2010-03-08 | -17.07 |
| 2010-03-05 | -17.80 |
| 2010-03-04 | -17.68 |
| 2010-03-03 | -16.71 |
| 2010-03-02 | -17.80 |
| 2010-03-01 | -17.43 |
| 2010-02-26 | -19.61 |
| 2010-02-25 | -21.19 |
| 2010-02-24 | -19.61 |
| 2010-02-23 | -18.77 |
| 2010-02-22 | -19.98 |
| 2010-02-19 | -22.28 |
| 2010-02-18 | -19.73 |
| 2010-02-17 | -18.28 |
| 2010-02-12 | -20.46 |
| 2010-02-11 | -22.28 |
| 2010-02-10 | -24.09 |
| 2010-02-09 | -25.42 |
| 2010-02-08 | -26.03 |
| 2010-02-05 | -24.82 |
| 2010-02-04 | -19.37 |
| 2010-02-03 | -18.40 |
| 2010-02-02 | -19.73 |
| 2010-02-01 | -22.03 |
| 2010-01-29 | -23.12 |
| 2010-01-28 | -21.43 |
| 2010-01-27 | -20.22 |
| 2010-01-26 | -17.80 |
| 2010-01-25 | -15.25 |
| 2010-01-22 | -14.89 |
| 2010-01-21 | -13.68 |
| 2010-01-20 | -10.05 |
| 2010-01-19 | -9.44 |
| 2010-01-18 | -9.44 |
| 2010-01-15 | -9.44 |
| 2010-01-14 | -7.26 |
| 2010-01-13 | -6.54 |
| 2010-01-12 | -3.27 |
| 2010-01-11 | -2.78 |
| 2010-01-08 | -4.84 |
| 2010-01-07 | -1.94 |
| 2010-01-06 | -0.12 |
| 2010-01-05 | -0.12 |
| 2010-01-04 | -10.17 |
| 2009-12-31 | -10.17 |
| 2009-12-30 | -10.90 |
| 2009-12-29 | -8.11 |
| 2009-12-28 | -6.66 |
| 2009-12-24 | -6.54 |
| 2009-12-23 | -9.81 |
| 2009-12-22 | -10.77 |
| 2009-12-21 | -11.26 |
| 2009-12-18 | -7.99 |
| 2009-12-17 | -4.24 |
| 2009-12-16 | -3.03 |
| 2009-12-15 | -1.09 |
| 2009-12-14 | 0.97 |
| 2009-12-11 | -0.24 |
| 2009-12-10 | -0.73 |
| 2009-12-09 | -1.69 |
| 2009-12-08 | 0.00 |
| 2009-12-07 | 0.48 |
| 2009-12-04 | 5.93 |
| 2009-12-03 | 7.38 |
| 2009-12-02 | 8.23 |
| 2009-12-01 | 4.72 |
| 2009-11-30 | -1.69 |
| 2009-11-27 | -1.69 |
| 2009-11-26 | 8.96 |
| 2009-11-25 | 9.56 |
| 2009-11-24 | 5.69 |
| 2009-11-23 | 6.54 |
| 2009-11-20 | 1.69 |
| 2009-11-19 | 4.00 |
| 2009-11-18 | 3.27 |
| 2009-11-17 | 5.69 |
| 2009-11-16 | 6.78 |
| 2009-11-13 | 0.73 |
| 2009-11-12 | 0.12 |
| 2009-11-11 | 1.45 |
| 2009-11-10 | 0.48 |
| 2009-11-09 | 2.78 |
| 2009-11-06 | -1.21 |
| 2009-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy