Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-10-06 | 146.18 |
| 2025-10-03 | 144.80 |
| 2025-10-02 | 145.95 |
| 2025-09-30 | 145.26 |
| 2025-09-29 | 147.34 |
| 2025-09-26 | 142.25 |
| 2025-09-25 | 141.56 |
| 2025-09-24 | 142.25 |
| 2025-09-23 | 141.79 |
| 2025-09-22 | 144.80 |
| 2025-09-19 | 149.42 |
| 2025-09-18 | 150.81 |
| 2025-09-17 | 157.74 |
| 2025-09-16 | 154.51 |
| 2025-09-15 | 160.28 |
| 2025-09-12 | 163.98 |
| 2025-09-11 | 160.52 |
| 2025-09-10 | 161.44 |
| 2025-09-09 | 159.63 |
| 2025-09-08 | 154.19 |
| 2025-09-05 | 151.69 |
| 2025-09-04 | 152.60 |
| 2025-09-03 | 156.46 |
| 2025-09-02 | 156.23 |
| 2025-09-01 | 157.14 |
| 2025-08-29 | 155.55 |
| 2025-08-28 | 155.10 |
| 2025-08-27 | 155.55 |
| 2025-08-26 | 160.77 |
| 2025-08-25 | 166.22 |
| 2025-08-22 | 163.72 |
| 2025-08-21 | 162.81 |
| 2025-08-20 | 162.36 |
| 2025-08-19 | 160.09 |
| 2025-08-18 | 162.13 |
| 2025-08-15 | 161.45 |
| 2025-08-14 | 162.81 |
| 2025-08-13 | 157.82 |
| 2025-08-12 | 153.73 |
| 2025-08-11 | 148.51 |
| 2025-08-08 | 146.70 |
| 2025-08-07 | 147.83 |
| 2025-08-06 | 144.43 |
| 2025-08-05 | 145.34 |
| 2025-08-04 | 143.52 |
| 2025-08-01 | 140.12 |
| 2025-07-31 | 144.88 |
| 2025-07-30 | 155.55 |
| 2025-07-29 | 156.00 |
| 2025-07-28 | 156.00 |
| 2025-07-25 | 147.38 |
| 2025-07-24 | 151.46 |
| 2025-07-23 | 146.47 |
| 2025-07-22 | 142.84 |
| 2025-07-21 | 142.39 |
| 2025-07-18 | 139.89 |
| 2025-07-17 | 133.76 |
| 2025-07-16 | 135.35 |
| 2025-07-15 | 138.76 |
| 2025-07-14 | 140.80 |
| 2025-07-11 | 139.89 |
| 2025-07-10 | 134.44 |
| 2025-07-09 | 124.68 |
| 2025-07-08 | 130.13 |
| 2025-07-07 | 125.59 |
| 2025-07-04 | 127.18 |
| 2025-07-03 | 127.41 |
| 2025-07-02 | 128.09 |
| 2025-06-30 | 126.27 |
| 2025-06-27 | 128.77 |
| 2025-06-26 | 131.72 |
| 2025-06-25 | 133.54 |
| 2025-06-24 | 126.73 |
| 2025-06-23 | 115.61 |
| 2025-06-20 | 114.93 |
| 2025-06-19 | 108.80 |
| 2025-06-18 | 113.56 |
| 2025-06-17 | 116.97 |
| 2025-06-16 | 118.56 |
| 2025-06-13 | 116.51 |
| 2025-06-12 | 120.37 |
| 2025-06-11 | 121.28 |
| 2025-06-10 | 115.38 |
| 2025-06-09 | 114.24 |
| 2025-06-06 | 107.44 |
| 2025-06-05 | 108.80 |
| 2025-06-04 | 107.89 |
| 2025-06-03 | 110.84 |
| 2025-06-02 | 106.98 |
| 2025-05-30 | 109.48 |
| 2025-05-29 | 110.61 |
| 2025-05-28 | 107.89 |
| 2025-05-27 | 109.71 |
| 2025-05-26 | 107.44 |
| 2025-05-23 | 108.12 |
| 2025-05-22 | 108.34 |
| 2025-05-21 | 111.52 |
| 2025-05-20 | 110.61 |
| 2025-05-19 | 107.44 |
| 2025-05-16 | 109.25 |
| 2025-05-15 | 111.75 |
| 2025-05-14 | 116.68 |
| 2025-05-13 | 107.93 |
| 2025-05-12 | 111.43 |
| 2025-05-09 | 103.55 |
| 2025-05-08 | 105.74 |
| 2025-05-07 | 103.99 |
| 2025-05-06 | 102.68 |
| 2025-05-02 | 104.21 |
| 2025-04-30 | 103.99 |
| 2025-04-29 | 102.02 |
| 2025-04-28 | 101.36 |
| 2025-04-25 | 101.14 |
| 2025-04-24 | 99.83 |
| 2025-04-23 | 99.39 |
| 2025-04-22 | 95.67 |
| 2025-04-17 | 91.73 |
| 2025-04-16 | 89.54 |
| 2025-04-15 | 91.73 |
| 2025-04-14 | 91.73 |
| 2025-04-11 | 86.70 |
| 2025-04-10 | 83.41 |
| 2025-04-09 | 80.79 |
| 2025-04-08 | 79.91 |
| 2025-04-07 | 78.60 |
| 2025-04-03 | 105.30 |
| 2025-04-02 | 108.58 |
| 2025-04-01 | 105.30 |
| 2025-03-31 | 102.68 |
| 2025-03-28 | 105.52 |
| 2025-03-27 | 106.62 |
| 2025-03-26 | 106.40 |
| 2025-03-25 | 105.96 |
| 2025-03-24 | 111.43 |
| 2025-03-21 | 109.02 |
| 2025-03-20 | 115.81 |
| 2025-03-19 | 127.19 |
| 2025-03-18 | 122.81 |
| 2025-03-17 | 119.09 |
| 2025-03-14 | 115.15 |
| 2025-03-13 | 103.77 |
| 2025-03-12 | 106.18 |
| 2025-03-11 | 107.71 |
| 2025-03-10 | 111.21 |
| 2025-03-07 | 112.31 |
| 2025-03-06 | 111.43 |
| 2025-03-05 | 103.33 |
| 2025-03-04 | 99.17 |
| 2025-03-03 | 99.17 |
| 2025-02-28 | 101.14 |
| 2025-02-27 | 110.77 |
| 2025-02-26 | 111.65 |
| 2025-02-25 | 103.55 |
| 2025-02-24 | 110.12 |
| 2025-02-21 | 106.62 |
| 2025-02-20 | 99.61 |
| 2025-02-19 | 104.86 |
| 2025-02-18 | 104.21 |
| 2025-02-17 | 105.08 |
| 2025-02-14 | 102.68 |
| 2025-02-13 | 96.55 |
| 2025-02-12 | 101.36 |
| 2025-02-11 | 93.92 |
| 2025-02-10 | 96.98 |
| 2025-02-07 | 94.58 |
| 2025-02-06 | 92.61 |
| 2025-02-05 | 90.64 |
| 2025-02-04 | 92.61 |
| 2025-02-03 | 88.45 |
| 2025-01-28 | 90.86 |
| 2025-01-27 | 92.61 |
| 2025-01-24 | 90.42 |
| 2025-01-23 | 87.14 |
| 2025-01-22 | 83.63 |
| 2025-01-21 | 88.89 |
| 2025-01-20 | 86.92 |
| 2025-01-17 | 82.54 |
| 2025-01-16 | 82.54 |
| 2025-01-15 | 80.13 |
| 2025-01-14 | 81.23 |
| 2025-01-13 | 79.26 |
| 2025-01-10 | 79.47 |
| 2025-01-09 | 87.35 |
| 2025-01-08 | 88.45 |
| 2025-01-07 | 89.32 |
| 2025-01-06 | 92.17 |
| 2025-01-03 | 92.83 |
| 2025-01-02 | 93.48 |
| 2024-12-31 | 101.58 |
| 2024-12-30 | 102.89 |
| 2024-12-27 | 102.89 |
| 2024-12-24 | 103.99 |
| 2024-12-23 | 102.89 |
| 2024-12-20 | 98.95 |
| 2024-12-19 | 100.05 |
| 2024-12-18 | 101.14 |
| 2024-12-17 | 99.17 |
| 2024-12-16 | 100.49 |
| 2024-12-13 | 102.89 |
| 2024-12-12 | 109.02 |
| 2024-12-11 | 105.74 |
| 2024-12-10 | 110.34 |
| 2024-12-09 | 112.52 |
| 2024-12-06 | 104.65 |
| 2024-12-05 | 100.05 |
| 2024-12-04 | 102.02 |
| 2024-12-03 | 102.02 |
| 2024-12-02 | 98.30 |
| 2024-11-29 | 96.11 |
| 2024-11-28 | 96.11 |
| 2024-11-27 | 100.71 |
| 2024-11-26 | 94.58 |
| 2024-11-25 | 93.92 |
| 2024-11-22 | 95.67 |
| 2024-11-21 | 102.02 |
| 2024-11-20 | 103.99 |
| 2024-11-19 | 102.02 |
| 2024-11-18 | 101.36 |
| 2024-11-15 | 99.61 |
| 2024-11-14 | 100.71 |
| 2024-11-13 | 103.33 |
| 2024-11-12 | 100.92 |
| 2024-11-11 | 110.99 |
| 2024-11-08 | 118.43 |
| 2024-11-07 | 126.53 |
| 2024-11-06 | 112.96 |
| 2024-11-05 | 119.75 |
| 2024-11-04 | 110.34 |
| 2024-11-01 | 110.34 |
| 2024-10-31 | 110.77 |
| 2024-10-30 | 109.68 |
| 2024-10-29 | 114.49 |
| 2024-10-28 | 113.84 |
| 2024-10-25 | 114.28 |
| 2024-10-24 | 113.62 |
| 2024-10-23 | 116.25 |
| 2024-10-22 | 110.77 |
| 2024-10-21 | 114.71 |
| 2024-10-18 | 118.65 |
| 2024-10-17 | 109.68 |
| 2024-10-16 | 114.28 |
| 2024-10-15 | 112.09 |
| 2024-10-14 | 123.91 |
| 2024-10-10 | 123.25 |
| 2024-10-09 | 110.77 |
| 2024-10-08 | 119.97 |
| 2024-10-07 | 161.33 |
| 2024-10-04 | 150.83 |
| 2024-10-03 | 140.32 |
| 2024-10-02 | 147.76 |
| 2024-09-30 | 119.53 |
| 2024-09-27 | 112.74 |
| 2024-09-26 | 99.39 |
| 2024-09-25 | 83.41 |
| 2024-09-24 | 76.63 |
| 2024-09-23 | 64.81 |
| 2024-09-20 | 64.81 |
| 2024-09-19 | 62.84 |
| 2024-09-17 | 56.49 |
| 2024-09-16 | 53.65 |
| 2024-09-13 | 54.74 |
| 2024-09-12 | 52.55 |
| 2024-09-11 | 50.58 |
| 2024-09-10 | 51.46 |
| 2024-09-09 | 52.12 |
| 2024-09-05 | 55.84 |
| 2024-09-04 | 53.65 |
| 2024-09-03 | 55.97 |
| 2024-09-02 | 57.46 |
| 2024-08-30 | 59.16 |
| 2024-08-29 | 53.63 |
| 2024-08-28 | 54.05 |
| 2024-08-27 | 55.33 |
| 2024-08-26 | 54.05 |
| 2024-08-23 | 51.28 |
| 2024-08-22 | 45.97 |
| 2024-08-21 | 44.69 |
| 2024-08-20 | 46.39 |
| 2024-08-19 | 47.03 |
| 2024-08-16 | 46.18 |
| 2024-08-15 | 43.84 |
| 2024-08-14 | 43.20 |
| 2024-08-13 | 43.84 |
| 2024-08-12 | 43.20 |
| 2024-08-09 | 42.56 |
| 2024-08-08 | 40.86 |
| 2024-08-07 | 41.28 |
| 2024-08-06 | 39.79 |
| 2024-08-05 | 41.71 |
| 2024-08-02 | 42.35 |
| 2024-08-01 | 45.11 |
| 2024-07-31 | 45.33 |
| 2024-07-30 | 41.71 |
| 2024-07-29 | 43.41 |
| 2024-07-26 | 42.14 |
| 2024-07-25 | 42.14 |
| 2024-07-24 | 44.48 |
| 2024-07-23 | 45.75 |
| 2024-07-22 | 47.45 |
| 2024-07-19 | 46.18 |
| 2024-07-18 | 46.82 |
| 2024-07-17 | 45.97 |
| 2024-07-16 | 45.11 |
| 2024-07-15 | 53.41 |
| 2024-07-12 | 56.82 |
| 2024-07-11 | 51.92 |
| 2024-07-10 | 49.80 |
| 2024-07-09 | 48.73 |
| 2024-07-08 | 50.01 |
| 2024-07-05 | 53.63 |
| 2024-07-04 | 55.97 |
| 2024-07-03 | 56.82 |
| 2024-07-02 | 54.69 |
| 2024-06-28 | 50.65 |
| 2024-06-27 | 52.99 |
| 2024-06-26 | 56.60 |
| 2024-06-25 | 57.88 |
| 2024-06-24 | 56.18 |
| 2024-06-21 | 56.60 |
| 2024-06-20 | 59.16 |
| 2024-06-19 | 59.58 |
| 2024-06-18 | 53.63 |
| 2024-06-17 | 54.48 |
| 2024-06-14 | 55.11 |
| 2024-06-13 | 55.33 |
| 2024-06-12 | 55.97 |
| 2024-06-11 | 59.37 |
| 2024-06-07 | 62.14 |
| 2024-06-06 | 65.55 |
| 2024-06-05 | 67.19 |
| 2024-06-04 | 66.58 |
| 2024-06-03 | 64.74 |
| 2024-05-31 | 61.47 |
| 2024-05-30 | 64.33 |
| 2024-05-29 | 68.21 |
| 2024-05-28 | 72.29 |
| 2024-05-27 | 72.29 |
| 2024-05-24 | 71.68 |
| 2024-05-23 | 73.92 |
| 2024-05-22 | 80.66 |
| 2024-05-21 | 80.86 |
| 2024-05-20 | 83.52 |
| 2024-05-17 | 85.56 |
| 2024-05-16 | 75.56 |
| 2024-05-14 | 63.92 |
| 2024-05-13 | 67.80 |
| 2024-05-10 | 68.41 |
| 2024-05-09 | 59.23 |
| 2024-05-08 | 55.55 |
| 2024-05-07 | 61.68 |
| 2024-05-06 | 59.84 |
| 2024-05-03 | 61.47 |
| 2024-05-02 | 55.14 |
| 2024-04-30 | 46.77 |
| 2024-04-29 | 49.43 |
| 2024-04-26 | 46.16 |
| 2024-04-25 | 43.92 |
| 2024-04-24 | 40.45 |
| 2024-04-23 | 34.73 |
| 2024-04-22 | 30.85 |
| 2024-04-19 | 27.18 |
| 2024-04-18 | 28.20 |
| 2024-04-17 | 23.09 |
| 2024-04-16 | 22.07 |
| 2024-04-15 | 23.91 |
| 2024-04-12 | 25.14 |
| 2024-04-11 | 32.69 |
| 2024-04-10 | 32.89 |
| 2024-04-09 | 32.08 |
| 2024-04-08 | 32.89 |
| 2024-04-05 | 34.32 |
| 2024-04-03 | 37.18 |
| 2024-04-02 | 38.40 |
| 2024-03-28 | 34.93 |
| 2024-03-27 | 33.30 |
| 2024-03-26 | 34.73 |
| 2024-03-25 | 33.30 |
| 2024-03-22 | 36.57 |
| 2024-03-21 | 44.94 |
| 2024-03-20 | 42.28 |
| 2024-03-19 | 42.49 |
| 2024-03-18 | 45.55 |
| 2024-03-15 | 45.14 |
| 2024-03-14 | 48.41 |
| 2024-03-13 | 50.65 |
| 2024-03-12 | 53.71 |
| 2024-03-11 | 45.35 |
| 2024-03-08 | 43.10 |
| 2024-03-07 | 41.47 |
| 2024-03-06 | 41.26 |
| 2024-03-05 | 38.61 |
| 2024-03-04 | 41.87 |
| 2024-03-01 | 44.12 |
| 2024-02-29 | 43.30 |
| 2024-02-28 | 45.14 |
| 2024-02-27 | 50.45 |
| 2024-02-26 | 49.43 |
| 2024-02-23 | 52.69 |
| 2024-02-22 | 50.24 |
| 2024-02-21 | 46.57 |
| 2024-02-20 | 37.79 |
| 2024-02-19 | 38.61 |
| 2024-02-16 | 42.49 |
| 2024-02-15 | 36.98 |
| 2024-02-14 | 36.57 |
| 2024-02-09 | 34.53 |
| 2024-02-08 | 38.00 |
| 2024-02-07 | 38.61 |
| 2024-02-06 | 39.02 |
| 2024-02-05 | 30.24 |
| 2024-02-02 | 29.83 |
| 2024-02-01 | 33.10 |
| 2024-01-31 | 33.51 |
| 2024-01-30 | 32.69 |
| 2024-01-29 | 38.20 |
| 2024-01-26 | 37.79 |
| 2024-01-25 | 41.26 |
| 2024-01-24 | 34.73 |
| 2024-01-23 | 27.79 |
| 2024-01-22 | 21.67 |
| 2024-01-19 | 23.91 |
| 2024-01-18 | 24.12 |
| 2024-01-17 | 22.89 |
| 2024-01-16 | 30.03 |
| 2024-01-15 | 33.51 |
| 2024-01-12 | 33.51 |
| 2024-01-11 | 33.10 |
| 2024-01-10 | 29.42 |
| 2024-01-09 | 31.46 |
| 2024-01-08 | 32.89 |
| 2024-01-05 | 38.40 |
| 2024-01-04 | 38.61 |
| 2024-01-03 | 39.02 |
| 2024-01-02 | 39.22 |
| 2023-12-29 | 44.32 |
| 2023-12-28 | 43.92 |
| 2023-12-27 | 36.16 |
| 2023-12-22 | 34.32 |
| 2023-12-21 | 35.55 |
| 2023-12-20 | 35.55 |
| 2023-12-19 | 34.93 |
| 2023-12-18 | 36.36 |
| 2023-12-15 | 39.63 |
| 2023-12-14 | 35.95 |
| 2023-12-13 | 36.36 |
| 2023-12-12 | 39.63 |
| 2023-12-11 | 37.18 |
| 2023-12-08 | 37.79 |
| 2023-12-07 | 38.20 |
| 2023-12-06 | 41.06 |
| 2023-12-05 | 40.45 |
| 2023-12-04 | 44.12 |
| 2023-12-01 | 47.18 |
| 2023-11-30 | 46.98 |
| 2023-11-29 | 45.96 |
| 2023-11-28 | 51.47 |
| 2023-11-27 | 55.76 |
| 2023-11-24 | 58.82 |
| 2023-11-23 | 61.68 |
| 2023-11-22 | 58.21 |
| 2023-11-21 | 58.82 |
| 2023-11-20 | 59.02 |
| 2023-11-17 | 55.55 |
| 2023-11-16 | 59.23 |
| 2023-11-15 | 61.47 |
| 2023-11-14 | 54.94 |
| 2023-11-13 | 52.29 |
| 2023-11-10 | 51.67 |
| 2023-11-09 | 55.14 |
| 2023-11-08 | 57.19 |
| 2023-11-07 | 66.17 |
| 2023-11-06 | 72.50 |
| 2023-11-03 | 68.00 |
| 2023-11-02 | 64.33 |
| 2023-11-01 | 62.29 |
| 2023-10-31 | 63.72 |
| 2023-10-30 | 64.94 |
| 2023-10-27 | 65.76 |
| 2023-10-26 | 64.94 |
| 2023-10-25 | 64.94 |
| 2023-10-24 | 64.53 |
| 2023-10-20 | 65.55 |
| 2023-10-19 | 66.98 |
| 2023-10-18 | 73.52 |
| 2023-10-17 | 75.15 |
| 2023-10-16 | 75.35 |
| 2023-10-13 | 80.25 |
| 2023-10-12 | 82.91 |
| 2023-10-11 | 79.64 |
| 2023-10-10 | 79.03 |
| 2023-10-09 | 77.60 |
| 2023-10-06 | 75.56 |
| 2023-10-05 | 72.70 |
| 2023-10-04 | 72.70 |
| 2023-10-03 | 74.33 |
| 2023-09-29 | 83.11 |
| 2023-09-28 | 79.64 |
| 2023-09-27 | 83.52 |
| 2023-09-26 | 82.91 |
| 2023-09-25 | 88.21 |
| 2023-09-22 | 92.50 |
| 2023-09-21 | 85.36 |
| 2023-09-20 | 88.62 |
| 2023-09-19 | 89.03 |
| 2023-09-18 | 88.62 |
| 2023-09-15 | 93.52 |
| 2023-09-14 | 91.28 |
| 2023-09-13 | 91.07 |
| 2023-09-12 | 91.48 |
| 2023-09-11 | 92.70 |
| 2023-09-07 | 91.22 |
| 2023-09-06 | 96.02 |
| 2023-09-05 | 93.62 |
| 2023-09-04 | 100.21 |
| 2023-08-31 | 87.62 |
| 2023-08-30 | 88.02 |
| 2023-08-29 | 87.22 |
| 2023-08-28 | 81.43 |
| 2023-08-25 | 77.63 |
| 2023-08-24 | 76.63 |
| 2023-08-23 | 76.63 |
| 2023-08-22 | 76.04 |
| 2023-08-21 | 75.24 |
| 2023-08-18 | 81.63 |
| 2023-08-17 | 86.03 |
| 2023-08-16 | 89.62 |
| 2023-08-15 | 95.02 |
| 2023-08-14 | 99.21 |
| 2023-08-11 | 105.61 |
| 2023-08-10 | 111.40 |
| 2023-08-09 | 111.60 |
| 2023-08-08 | 110.80 |
| 2023-08-07 | 116.20 |
| 2023-08-04 | 117.80 |
| 2023-08-03 | 114.20 |
| 2023-08-02 | 113.80 |
| 2023-08-01 | 119.99 |
| 2023-07-31 | 124.79 |
| 2023-07-28 | 124.39 |
| 2023-07-27 | 114.60 |
| 2023-07-26 | 109.40 |
| 2023-07-25 | 109.60 |
| 2023-07-24 | 95.02 |
| 2023-07-21 | 100.21 |
| 2023-07-20 | 99.41 |
| 2023-07-19 | 100.81 |
| 2023-07-18 | 102.81 |
| 2023-07-14 | 109.20 |
| 2023-07-13 | 107.81 |
| 2023-07-12 | 101.01 |
| 2023-07-11 | 96.82 |
| 2023-07-10 | 94.42 |
| 2023-07-07 | 95.42 |
| 2023-07-06 | 97.61 |
| 2023-07-05 | 103.61 |
| 2023-07-04 | 106.21 |
| 2023-07-03 | 105.61 |
| 2023-06-30 | 99.21 |
| 2023-06-29 | 99.61 |
| 2023-06-28 | 100.41 |
| 2023-06-27 | 99.21 |
| 2023-06-26 | 94.22 |
| 2023-06-23 | 97.02 |
| 2023-06-21 | 99.81 |
| 2023-06-20 | 102.61 |
| 2023-06-19 | 108.01 |
| 2023-06-16 | 111.00 |
| 2023-06-15 | 108.80 |
| 2023-06-14 | 105.01 |
| 2023-06-13 | 108.40 |
| 2023-06-12 | 108.02 |
| 2023-06-09 | 106.86 |
| 2023-06-08 | 106.66 |
| 2023-06-07 | 104.34 |
| 2023-06-06 | 102.21 |
| 2023-06-05 | 100.47 |
| 2023-06-02 | 99.50 |
| 2023-06-01 | 90.79 |
| 2023-05-31 | 92.34 |
| 2023-05-30 | 96.02 |
| 2023-05-29 | 95.44 |
| 2023-05-25 | 97.95 |
| 2023-05-24 | 99.70 |
| 2023-05-23 | 105.31 |
| 2023-05-22 | 112.66 |
| 2023-05-19 | 111.89 |
| 2023-05-18 | 117.89 |
| 2023-05-17 | 113.24 |
| 2023-05-16 | 123.11 |
| 2023-05-15 | 124.66 |
| 2023-05-12 | 116.34 |
| 2023-05-11 | 123.11 |
| 2023-05-10 | 123.30 |
| 2023-05-09 | 127.37 |
| 2023-05-08 | 136.66 |
| 2023-05-05 | 132.40 |
| 2023-05-04 | 129.30 |
| 2023-05-03 | 112.85 |
| 2023-05-02 | 115.18 |
| 2023-04-28 | 119.43 |
| 2023-04-27 | 117.50 |
| 2023-04-26 | 99.50 |
| 2023-04-25 | 99.12 |
| 2023-04-24 | 103.76 |
| 2023-04-21 | 104.73 |
| 2023-04-20 | 112.47 |
| 2023-04-19 | 109.95 |
| 2023-04-18 | 112.47 |
| 2023-04-17 | 109.37 |
| 2023-04-14 | 101.63 |
| 2023-04-13 | 99.50 |
| 2023-04-12 | 100.47 |
| 2023-04-11 | 101.63 |
| 2023-04-06 | 97.37 |
| 2023-04-04 | 96.21 |
| 2023-04-03 | 98.15 |
| 2023-03-31 | 97.76 |
| 2023-03-30 | 96.60 |
| 2023-03-29 | 100.28 |
| 2023-03-28 | 98.34 |
| 2023-03-27 | 96.21 |
| 2023-03-24 | 101.24 |
| 2023-03-23 | 103.57 |
| 2023-03-22 | 99.31 |
| 2023-03-21 | 96.21 |
| 2023-03-20 | 93.70 |
| 2023-03-17 | 99.70 |
| 2023-03-16 | 95.44 |
| 2023-03-15 | 102.21 |
| 2023-03-14 | 96.21 |
| 2023-03-13 | 102.02 |
| 2023-03-10 | 99.31 |
| 2023-03-09 | 102.60 |
| 2023-03-08 | 106.08 |
| 2023-03-07 | 114.79 |
| 2023-03-06 | 116.14 |
| 2023-03-03 | 121.37 |
| 2023-03-02 | 120.21 |
| 2023-03-01 | 122.53 |
| 2023-02-28 | 106.28 |
| 2023-02-27 | 107.05 |
| 2023-02-24 | 109.56 |
| 2023-02-23 | 116.34 |
| 2023-02-22 | 115.18 |
| 2023-02-21 | 121.95 |
| 2023-02-20 | 124.66 |
| 2023-02-17 | 120.79 |
| 2023-02-16 | 122.34 |
| 2023-02-15 | 119.43 |
| 2023-02-14 | 125.63 |
| 2023-02-13 | 124.66 |
| 2023-02-10 | 125.63 |
| 2023-02-09 | 128.92 |
| 2023-02-08 | 122.92 |
| 2023-02-07 | 120.79 |
| 2023-02-06 | 116.92 |
| 2023-02-03 | 124.08 |
| 2023-02-02 | 133.75 |
| 2023-02-01 | 138.59 |
| 2023-01-31 | 134.91 |
| 2023-01-30 | 135.69 |
| 2023-01-27 | 148.46 |
| 2023-01-26 | 150.59 |
| 2023-01-20 | 140.53 |
| 2023-01-19 | 133.95 |
| 2023-01-18 | 132.98 |
| 2023-01-17 | 129.69 |
| 2023-01-16 | 135.30 |
| 2023-01-13 | 140.53 |
| 2023-01-12 | 132.20 |
| 2023-01-11 | 127.37 |
| 2023-01-10 | 119.63 |
| 2023-01-09 | 126.59 |
| 2023-01-06 | 118.08 |
| 2023-01-05 | 114.40 |
| 2023-01-04 | 115.56 |
| 2023-01-03 | 104.53 |
| 2022-12-30 | 99.89 |
| 2022-12-29 | 96.21 |
| 2022-12-28 | 98.34 |
| 2022-12-23 | 95.25 |
| 2022-12-22 | 95.44 |
| 2022-12-21 | 92.92 |
| 2022-12-20 | 90.02 |
| 2022-12-19 | 93.12 |
| 2022-12-16 | 97.37 |
| 2022-12-15 | 93.12 |
| 2022-12-14 | 96.60 |
| 2022-12-13 | 97.18 |
| 2022-12-12 | 94.86 |
| 2022-12-09 | 104.15 |
| 2022-12-08 | 99.12 |
| 2022-12-07 | 90.02 |
| 2022-12-06 | 99.89 |
| 2022-12-05 | 104.92 |
| 2022-12-02 | 81.12 |
| 2022-12-01 | 84.02 |
| 2022-11-30 | 84.80 |
| 2022-11-29 | 82.86 |
| 2022-11-28 | 61.96 |
| 2022-11-25 | 69.70 |
| 2022-11-24 | 64.67 |
| 2022-11-23 | 61.77 |
| 2022-11-22 | 60.03 |
| 2022-11-21 | 59.25 |
| 2022-11-18 | 64.28 |
| 2022-11-17 | 70.67 |
| 2022-11-16 | 72.03 |
| 2022-11-15 | 70.86 |
| 2022-11-14 | 62.16 |
| 2022-11-11 | 52.67 |
| 2022-11-10 | 34.49 |
| 2022-11-09 | 37.19 |
| 2022-11-08 | 39.71 |
| 2022-11-07 | 42.42 |
| 2022-11-04 | 34.10 |
| 2022-11-03 | 23.46 |
| 2022-11-02 | 28.87 |
| 2022-11-01 | 27.13 |
| 2022-10-31 | 21.52 |
| 2022-10-28 | 25.58 |
| 2022-10-27 | 30.42 |
| 2022-10-26 | 29.65 |
| 2022-10-25 | 27.91 |
| 2022-10-24 | 26.75 |
| 2022-10-21 | 42.42 |
| 2022-10-20 | 44.35 |
| 2022-10-19 | 44.55 |
| 2022-10-18 | 49.00 |
| 2022-10-17 | 48.03 |
| 2022-10-14 | 47.64 |
| 2022-10-13 | 47.06 |
| 2022-10-12 | 50.35 |
| 2022-10-11 | 48.42 |
| 2022-10-10 | 52.29 |
| 2022-10-07 | 55.38 |
| 2022-10-06 | 58.29 |
| 2022-10-05 | 59.06 |
| 2022-10-03 | 45.13 |
| 2022-09-30 | 51.71 |
| 2022-09-29 | 48.42 |
| 2022-09-28 | 50.93 |
| 2022-09-27 | 57.51 |
| 2022-09-26 | 60.80 |
| 2022-09-23 | 62.54 |
| 2022-09-22 | 62.54 |
| 2022-09-21 | 65.45 |
| 2022-09-20 | 70.48 |
| 2022-09-19 | 70.04 |
| 2022-09-16 | 72.88 |
| 2022-09-15 | 75.90 |
| 2022-09-14 | 73.44 |
| 2022-09-13 | 79.49 |
| 2022-09-09 | 79.49 |
| 2022-09-08 | 70.42 |
| 2022-09-07 | 72.31 |
| 2022-09-06 | 72.69 |
| 2022-09-05 | 71.74 |
| 2022-09-02 | 72.69 |
| 2022-09-01 | 74.01 |
| 2022-08-31 | 75.14 |
| 2022-08-30 | 73.63 |
| 2022-08-29 | 75.14 |
| 2022-08-26 | 76.28 |
| 2022-08-25 | 75.33 |
| 2022-08-24 | 66.45 |
| 2022-08-23 | 62.30 |
| 2022-08-22 | 64.38 |
| 2022-08-19 | 64.56 |
| 2022-08-18 | 62.86 |
| 2022-08-17 | 65.32 |
| 2022-08-16 | 65.89 |
| 2022-08-15 | 67.02 |
| 2022-08-12 | 69.67 |
| 2022-08-11 | 70.04 |
| 2022-08-10 | 65.13 |
| 2022-08-09 | 69.48 |
| 2022-08-08 | 69.85 |
| 2022-08-05 | 72.12 |
| 2022-08-04 | 70.80 |
| 2022-08-03 | 69.29 |
| 2022-08-02 | 69.48 |
| 2022-08-01 | 74.39 |
| 2022-07-29 | 74.58 |
| 2022-07-28 | 80.81 |
| 2022-07-27 | 81.57 |
| 2022-07-26 | 84.40 |
| 2022-07-25 | 79.30 |
| 2022-07-22 | 78.92 |
| 2022-07-21 | 78.36 |
| 2022-07-20 | 84.59 |
| 2022-07-19 | 83.08 |
| 2022-07-18 | 84.59 |
| 2022-07-15 | 76.84 |
| 2022-07-14 | 81.57 |
| 2022-07-13 | 91.96 |
| 2022-07-12 | 94.04 |
| 2022-07-11 | 95.17 |
| 2022-07-08 | 99.71 |
| 2022-07-07 | 98.38 |
| 2022-07-06 | 97.06 |
| 2022-07-05 | 101.41 |
| 2022-07-04 | 102.16 |
| 2022-06-30 | 101.60 |
| 2022-06-29 | 103.30 |
| 2022-06-28 | 105.56 |
| 2022-06-27 | 105.56 |
| 2022-06-24 | 102.54 |
| 2022-06-23 | 98.38 |
| 2022-06-22 | 94.60 |
| 2022-06-21 | 98.57 |
| 2022-06-20 | 93.28 |
| 2022-06-17 | 91.39 |
| 2022-06-16 | 86.86 |
| 2022-06-15 | 91.02 |
| 2022-06-14 | 76.84 |
| 2022-06-13 | 76.66 |
| 2022-06-10 | 83.08 |
| 2022-06-09 | 84.40 |
| 2022-06-08 | 86.48 |
| 2022-06-07 | 81.95 |
| 2022-06-06 | 83.84 |
| 2022-06-02 | 77.60 |
| 2022-06-01 | 81.57 |
| 2022-05-31 | 83.26 |
| 2022-05-30 | 80.34 |
| 2022-05-27 | 76.33 |
| 2022-05-26 | 69.78 |
| 2022-05-25 | 70.69 |
| 2022-05-24 | 71.23 |
| 2022-05-23 | 73.78 |
| 2022-05-20 | 76.70 |
| 2022-05-19 | 71.23 |
| 2022-05-18 | 76.33 |
| 2022-05-17 | 76.52 |
| 2022-05-16 | 69.59 |
| 2022-05-13 | 70.32 |
| 2022-05-12 | 68.68 |
| 2022-05-11 | 73.24 |
| 2022-05-10 | 74.88 |
| 2022-05-06 | 77.24 |
| 2022-05-05 | 85.81 |
| 2022-05-04 | 86.90 |
| 2022-05-03 | 90.00 |
| 2022-04-29 | 87.26 |
| 2022-04-28 | 81.98 |
| 2022-04-27 | 78.34 |
| 2022-04-26 | 79.79 |
| 2022-04-25 | 84.35 |
| 2022-04-22 | 91.82 |
| 2022-04-21 | 95.46 |
| 2022-04-20 | 94.55 |
| 2022-04-19 | 100.20 |
| 2022-04-14 | 108.76 |
| 2022-04-13 | 101.47 |
| 2022-04-12 | 102.02 |
| 2022-04-11 | 103.11 |
| 2022-04-08 | 114.95 |
| 2022-04-07 | 108.76 |
| 2022-04-06 | 112.95 |
| 2022-04-04 | 115.86 |
| 2022-04-01 | 105.84 |
| 2022-03-31 | 102.75 |
| 2022-03-30 | 105.48 |
| 2022-03-29 | 102.02 |
| 2022-03-28 | 101.84 |
| 2022-03-25 | 102.02 |
| 2022-03-24 | 107.12 |
| 2022-03-23 | 106.57 |
| 2022-03-22 | 103.66 |
| 2022-03-21 | 99.29 |
| 2022-03-18 | 111.13 |
| 2022-03-17 | 101.47 |
| 2022-03-16 | 82.35 |
| 2022-03-15 | 68.86 |
| 2022-03-14 | 93.27 |
| 2022-03-11 | 99.83 |
| 2022-03-10 | 100.56 |
| 2022-03-09 | 94.37 |
| 2022-03-08 | 96.55 |
| 2022-03-07 | 100.56 |
| 2022-03-04 | 111.49 |
| 2022-03-03 | 115.13 |
| 2022-03-02 | 114.41 |
| 2022-03-01 | 121.15 |
| 2022-02-28 | 120.05 |
| 2022-02-25 | 120.78 |
| 2022-02-24 | 123.51 |
| 2022-02-23 | 133.71 |
| 2022-02-22 | 134.81 |
| 2022-02-21 | 144.83 |
| 2022-02-18 | 143.01 |
| 2022-02-17 | 142.64 |
| 2022-02-16 | 142.46 |
| 2022-02-15 | 134.26 |
| 2022-02-14 | 142.82 |
| 2022-02-11 | 152.48 |
| 2022-02-10 | 143.01 |
| 2022-02-09 | 138.63 |
| 2022-02-08 | 133.90 |
| 2022-02-07 | 132.08 |
| 2022-02-04 | 132.08 |
| 2022-01-31 | 121.87 |
| 2022-01-28 | 120.60 |
| 2022-01-27 | 122.60 |
| 2022-01-26 | 129.89 |
| 2022-01-25 | 124.79 |
| 2022-01-24 | 138.45 |
| 2022-01-21 | 140.27 |
| 2022-01-20 | 139.73 |
| 2022-01-19 | 123.70 |
| 2022-01-18 | 121.69 |
| 2022-01-17 | 120.96 |
| 2022-01-14 | 123.51 |
| 2022-01-13 | 125.70 |
| 2022-01-12 | 122.60 |
| 2022-01-11 | 121.87 |
| 2022-01-10 | 125.52 |
| 2022-01-07 | 122.60 |
| 2022-01-06 | 111.31 |
| 2022-01-05 | 106.94 |
| 2022-01-04 | 105.84 |
| 2022-01-03 | 103.11 |
| 2021-12-31 | 104.57 |
| 2021-12-30 | 105.12 |
| 2021-12-29 | 106.94 |
| 2021-12-28 | 108.94 |
| 2021-12-24 | 104.57 |
| 2021-12-23 | 104.75 |
| 2021-12-22 | 104.02 |
| 2021-12-21 | 107.12 |
| 2021-12-20 | 104.39 |
| 2021-12-17 | 106.39 |
| 2021-12-16 | 107.30 |
| 2021-12-15 | 106.03 |
| 2021-12-14 | 107.67 |
| 2021-12-13 | 110.40 |
| 2021-12-10 | 110.58 |
| 2021-12-09 | 114.59 |
| 2021-12-08 | 112.40 |
| 2021-12-07 | 109.85 |
| 2021-12-06 | 102.93 |
| 2021-12-03 | 102.02 |
| 2021-12-02 | 101.65 |
| 2021-12-01 | 97.65 |
| 2021-11-30 | 96.92 |
| 2021-11-29 | 102.38 |
| 2021-11-26 | 101.84 |
| 2021-11-25 | 108.76 |
| 2021-11-24 | 108.21 |
| 2021-11-23 | 109.85 |
| 2021-11-22 | 109.49 |
| 2021-11-19 | 108.94 |
| 2021-11-18 | 109.49 |
| 2021-11-17 | 113.49 |
| 2021-11-16 | 112.77 |
| 2021-11-15 | 110.22 |
| 2021-11-12 | 113.68 |
| 2021-11-11 | 114.41 |
| 2021-11-10 | 106.57 |
| 2021-11-09 | 104.75 |
| 2021-11-08 | 104.75 |
| 2021-11-05 | 96.92 |
| 2021-11-04 | 100.38 |
| 2021-11-03 | 103.11 |
| 2021-11-02 | 103.84 |
| 2021-11-01 | 106.21 |
| 2021-10-29 | 103.66 |
| 2021-10-28 | 112.58 |
| 2021-10-27 | 117.87 |
| 2021-10-26 | 120.96 |
| 2021-10-25 | 124.61 |
| 2021-10-22 | 128.25 |
| 2021-10-21 | 128.61 |
| 2021-10-20 | 112.58 |
| 2021-10-19 | 111.31 |
| 2021-10-18 | 106.94 |
| 2021-10-15 | 109.31 |
| 2021-10-12 | 106.75 |
| 2021-10-11 | 118.05 |
| 2021-10-08 | 110.76 |
| 2021-10-07 | 105.12 |
| 2021-10-06 | 91.64 |
| 2021-10-05 | 85.81 |
| 2021-10-04 | 86.72 |
| 2021-09-30 | 94.00 |
| 2021-09-29 | 98.74 |
| 2021-09-28 | 100.74 |
| 2021-09-27 | 96.53 |
| 2021-09-24 | 93.85 |
| 2021-09-23 | 89.74 |
| 2021-09-21 | 87.95 |
| 2021-09-20 | 83.49 |
| 2021-09-17 | 94.74 |
| 2021-09-16 | 105.10 |
| 2021-09-15 | 102.60 |
| 2021-09-14 | 105.82 |
| 2021-09-13 | 111.36 |
| 2021-09-10 | 114.40 |
| 2021-09-09 | 112.97 |
| 2021-09-08 | 118.15 |
| 2021-09-07 | 118.86 |
| 2021-09-06 | 117.08 |
| 2021-09-03 | 115.65 |
| 2021-09-02 | 116.72 |
| 2021-09-01 | 120.11 |
| 2021-08-31 | 115.82 |
| 2021-08-30 | 124.40 |
| 2021-08-27 | 130.47 |
| 2021-08-26 | 121.54 |
| 2021-08-25 | 126.90 |
| 2021-08-24 | 129.40 |
| 2021-08-23 | 126.54 |
| 2021-08-20 | 130.12 |
| 2021-08-19 | 133.15 |
| 2021-08-18 | 147.45 |
| 2021-08-17 | 140.30 |
| 2021-08-16 | 144.59 |
| 2021-08-13 | 139.77 |
| 2021-08-12 | 142.98 |
| 2021-08-11 | 149.41 |
| 2021-08-10 | 147.27 |
| 2021-08-09 | 145.13 |
| 2021-08-06 | 142.98 |
| 2021-08-05 | 145.30 |
| 2021-08-04 | 145.13 |
| 2021-08-03 | 147.09 |
| 2021-08-02 | 143.87 |
| 2021-07-30 | 143.52 |
| 2021-07-29 | 141.37 |
| 2021-07-28 | 135.66 |
| 2021-07-27 | 132.08 |
| 2021-07-26 | 141.91 |
| 2021-07-23 | 154.77 |
| 2021-07-22 | 158.70 |
| 2021-07-21 | 153.70 |
| 2021-07-20 | 155.84 |
| 2021-07-19 | 158.88 |
| 2021-07-16 | 162.28 |
| 2021-07-15 | 161.03 |
| 2021-07-14 | 151.74 |
| 2021-07-13 | 157.10 |
| 2021-07-12 | 154.95 |
| 2021-07-09 | 154.59 |
| 2021-07-08 | 156.02 |
| 2021-07-07 | 167.64 |
| 2021-07-06 | 167.10 |
| 2021-07-05 | 163.71 |
| 2021-07-02 | 167.64 |
| 2021-06-30 | 171.75 |
| 2021-06-29 | 173.71 |
| 2021-06-28 | 178.18 |
| 2021-06-25 | 180.32 |
| 2021-06-24 | 176.39 |
| 2021-06-23 | 177.46 |
| 2021-06-22 | 171.75 |
| 2021-06-21 | 171.75 |
| 2021-06-18 | 176.75 |
| 2021-06-17 | 181.39 |
| 2021-06-16 | 183.18 |
| 2021-06-15 | 184.79 |
| 2021-06-11 | 189.08 |
| 2021-06-10 | 189.25 |
| 2021-06-09 | 191.04 |
| 2021-06-08 | 190.86 |
| 2021-06-07 | 191.40 |
| 2021-06-04 | 192.29 |
| 2021-06-03 | 193.90 |
| 2021-06-02 | 198.01 |
| 2021-06-01 | 199.44 |
| 2021-05-31 | 201.76 |
| 2021-05-28 | 203.19 |
| 2021-05-27 | 202.83 |
| 2021-05-26 | 199.80 |
| 2021-05-25 | 196.58 |
| 2021-05-24 | 190.51 |
| 2021-05-21 | 190.86 |
| 2021-05-20 | 189.61 |
| 2021-05-18 | 192.11 |
| 2021-05-17 | 191.58 |
| 2021-05-14 | 190.15 |
| 2021-05-13 | 183.00 |
| 2021-05-12 | 189.08 |
| 2021-05-11 | 191.58 |
| 2021-05-10 | 192.11 |
| 2021-05-07 | 191.58 |
| 2021-05-06 | 191.76 |
| 2021-05-05 | 193.36 |
| 2021-05-04 | 193.72 |
| 2021-05-03 | 196.04 |
| 2021-04-30 | 203.55 |
| 2021-04-29 | 208.19 |
| 2021-04-28 | 205.16 |
| 2021-04-27 | 204.44 |
| 2021-04-26 | 207.30 |
| 2021-04-23 | 211.23 |
| 2021-04-22 | 208.01 |
| 2021-04-21 | 210.98 |
| 2021-04-20 | 216.94 |
| 2021-04-19 | 215.54 |
| 2021-04-16 | 215.89 |
| 2021-04-15 | 217.81 |
| 2021-04-14 | 220.97 |
| 2021-04-13 | 218.52 |
| 2021-04-12 | 218.69 |
| 2021-04-09 | 219.74 |
| 2021-04-08 | 226.93 |
| 2021-04-07 | 227.11 |
| 2021-04-01 | 228.51 |
| 2021-03-31 | 224.48 |
| 2021-03-30 | 227.98 |
| 2021-03-29 | 228.51 |
| 2021-03-26 | 229.38 |
| 2021-03-25 | 227.63 |
| 2021-03-24 | 226.58 |
| 2021-03-23 | 229.03 |
| 2021-03-22 | 229.56 |
| 2021-03-19 | 232.54 |
| 2021-03-18 | 236.40 |
| 2021-03-17 | 238.85 |
| 2021-03-16 | 243.06 |
| 2021-03-15 | 243.76 |
| 2021-03-12 | 240.43 |
| 2021-03-11 | 247.44 |
| 2021-03-10 | 245.69 |
| 2021-03-09 | 245.34 |
| 2021-03-08 | 243.23 |
| 2021-03-05 | 238.85 |
| 2021-03-04 | 242.18 |
| 2021-03-03 | 244.64 |
| 2021-03-02 | 233.77 |
| 2021-03-01 | 235.52 |
| 2021-02-26 | 234.12 |
| 2021-02-25 | 242.18 |
| 2021-02-24 | 233.42 |
| 2021-02-23 | 237.62 |
| 2021-02-22 | 230.79 |
| 2021-02-19 | 234.82 |
| 2021-02-18 | 226.75 |
| 2021-02-17 | 226.40 |
| 2021-02-16 | 217.29 |
| 2021-02-11 | 214.83 |
| 2021-02-10 | 217.11 |
| 2021-02-09 | 215.89 |
| 2021-02-08 | 216.94 |
| 2021-02-05 | 219.57 |
| 2021-02-04 | 221.67 |
| 2021-02-03 | 214.83 |
| 2021-02-02 | 219.92 |
| 2021-02-01 | 220.27 |
| 2021-01-29 | 220.09 |
| 2021-01-28 | 227.46 |
| 2021-01-27 | 236.57 |
| 2021-01-26 | 236.75 |
| 2021-01-25 | 244.99 |
| 2021-01-22 | 241.83 |
| 2021-01-21 | 252.35 |
| 2021-01-20 | 254.80 |
| 2021-01-19 | 256.20 |
| 2021-01-18 | 255.85 |
| 2021-01-15 | 261.46 |
| 2021-01-14 | 249.19 |
| 2021-01-13 | 254.10 |
| 2021-01-12 | 249.37 |
| 2021-01-11 | 229.73 |
| 2021-01-08 | 235.17 |
| 2021-01-07 | 232.19 |
| 2021-01-06 | 228.16 |
| 2021-01-05 | 228.68 |
| 2021-01-04 | 230.61 |
| 2020-12-31 | 233.07 |
| 2020-12-30 | 229.73 |
| 2020-12-29 | 227.46 |
| 2020-12-28 | 226.23 |
| 2020-12-24 | 222.02 |
| 2020-12-23 | 220.09 |
| 2020-12-22 | 220.79 |
| 2020-12-21 | 226.93 |
| 2020-12-18 | 226.58 |
| 2020-12-17 | 233.24 |
| 2020-12-16 | 228.51 |
| 2020-12-15 | 225.70 |
| 2020-12-14 | 227.98 |
| 2020-12-11 | 225.00 |
| 2020-12-10 | 231.49 |
| 2020-12-09 | 231.14 |
| 2020-12-08 | 226.93 |
| 2020-12-07 | 238.50 |
| 2020-12-04 | 243.06 |
| 2020-12-03 | 234.29 |
| 2020-12-02 | 233.24 |
| 2020-12-01 | 230.61 |
| 2020-11-30 | 219.04 |
| 2020-11-27 | 221.50 |
| 2020-11-26 | 218.69 |
| 2020-11-25 | 213.43 |
| 2020-11-24 | 207.30 |
| 2020-11-23 | 211.15 |
| 2020-11-20 | 209.05 |
| 2020-11-19 | 211.68 |
| 2020-11-18 | 212.91 |
| 2020-11-17 | 208.17 |
| 2020-11-16 | 204.14 |
| 2020-11-13 | 201.51 |
| 2020-11-12 | 203.44 |
| 2020-11-11 | 203.44 |
| 2020-11-10 | 198.36 |
| 2020-11-09 | 194.15 |
| 2020-11-06 | 186.44 |
| 2020-11-05 | 185.03 |
| 2020-11-04 | 181.35 |
| 2020-11-03 | 179.42 |
| 2020-11-02 | 178.02 |
| 2020-10-30 | 178.90 |
| 2020-10-29 | 182.23 |
| 2020-10-28 | 187.49 |
| 2020-10-27 | 196.95 |
| 2020-10-23 | 202.74 |
| 2020-10-22 | 195.90 |
| 2020-10-21 | 196.60 |
| 2020-10-20 | 196.25 |
| 2020-10-19 | 195.20 |
| 2020-10-16 | 192.57 |
| 2020-10-15 | 189.94 |
| 2020-10-14 | 189.94 |
| 2020-10-12 | 188.36 |
| 2020-10-09 | 183.28 |
| 2020-10-08 | 181.53 |
| 2020-10-07 | 180.48 |
| 2020-10-06 | 181.18 |
| 2020-10-05 | 180.83 |
| 2020-09-30 | 178.72 |
| 2020-09-29 | 178.55 |
| 2020-09-28 | 180.83 |
| 2020-09-25 | 181.70 |
| 2020-09-24 | 182.05 |
| 2020-09-23 | 185.74 |
| 2020-09-22 | 187.49 |
| 2020-09-21 | 189.24 |
| 2020-09-18 | 193.45 |
| 2020-09-17 | 186.61 |
| 2020-09-16 | 188.36 |
| 2020-09-15 | 186.97 |
| 2020-09-14 | 183.16 |
| 2020-09-11 | 181.60 |
| 2020-09-10 | 180.56 |
| 2020-09-09 | 180.91 |
| 2020-09-08 | 182.12 |
| 2020-09-07 | 178.65 |
| 2020-09-04 | 179.17 |
| 2020-09-03 | 180.39 |
| 2020-09-02 | 181.77 |
| 2020-09-01 | 184.20 |
| 2020-08-31 | 186.28 |
| 2020-08-28 | 188.88 |
| 2020-08-27 | 189.23 |
| 2020-08-26 | 191.83 |
| 2020-08-25 | 193.56 |
| 2020-08-24 | 193.04 |
| 2020-08-21 | 191.31 |
| 2020-08-20 | 190.10 |
| 2020-08-19 | 193.39 |
| 2020-08-18 | 195.82 |
| 2020-08-17 | 196.34 |
| 2020-08-14 | 188.19 |
| 2020-08-13 | 187.50 |
| 2020-08-12 | 188.54 |
| 2020-08-11 | 185.76 |
| 2020-08-10 | 184.37 |
| 2020-08-07 | 184.20 |
| 2020-08-06 | 186.28 |
| 2020-08-05 | 186.97 |
| 2020-08-04 | 187.67 |
| 2020-08-03 | 181.95 |
| 2020-07-31 | 184.72 |
| 2020-07-30 | 186.63 |
| 2020-07-29 | 188.88 |
| 2020-07-28 | 187.84 |
| 2020-07-27 | 188.36 |
| 2020-07-24 | 189.23 |
| 2020-07-23 | 193.91 |
| 2020-07-22 | 194.78 |
| 2020-07-21 | 199.46 |
| 2020-07-20 | 198.42 |
| 2020-07-17 | 193.39 |
| 2020-07-16 | 195.47 |
| 2020-07-15 | 200.15 |
| 2020-07-14 | 202.58 |
| 2020-07-13 | 205.70 |
| 2020-07-10 | 204.84 |
| 2020-07-09 | 210.90 |
| 2020-07-08 | 209.52 |
| 2020-07-07 | 202.58 |
| 2020-07-06 | 198.77 |
| 2020-07-03 | 181.25 |
| 2020-07-02 | 177.26 |
| 2020-06-30 | 168.77 |
| 2020-06-29 | 169.81 |
| 2020-06-26 | 171.72 |
| 2020-06-24 | 174.49 |
| 2020-06-23 | 174.14 |
| 2020-06-22 | 173.45 |
| 2020-06-19 | 174.49 |
| 2020-06-18 | 175.18 |
| 2020-06-17 | 176.74 |
| 2020-06-16 | 176.74 |
| 2020-06-15 | 175.36 |
| 2020-06-12 | 179.52 |
| 2020-06-11 | 181.25 |
| 2020-06-10 | 184.89 |
| 2020-06-09 | 185.07 |
| 2020-06-08 | 183.68 |
| 2020-06-05 | 182.12 |
| 2020-06-04 | 179.35 |
| 2020-06-03 | 177.44 |
| 2020-06-02 | 171.89 |
| 2020-06-01 | 168.42 |
| 2020-05-29 | 165.30 |
| 2020-05-28 | 165.30 |
| 2020-05-27 | 163.74 |
| 2020-05-26 | 164.09 |
| 2020-05-25 | 161.66 |
| 2020-05-22 | 163.22 |
| 2020-05-21 | 172.41 |
| 2020-05-20 | 172.93 |
| 2020-05-19 | 172.41 |
| 2020-05-18 | 167.73 |
| 2020-05-15 | 167.21 |
| 2020-05-14 | 167.38 |
| 2020-05-13 | 171.02 |
| 2020-05-12 | 172.93 |
| 2020-05-11 | 174.66 |
| 2020-05-08 | 172.58 |
| 2020-05-07 | 169.38 |
| 2020-05-06 | 168.70 |
| 2020-05-05 | 165.98 |
| 2020-05-04 | 165.64 |
| 2020-04-29 | 171.43 |
| 2020-04-28 | 168.36 |
| 2020-04-27 | 165.81 |
| 2020-04-24 | 163.25 |
| 2020-04-23 | 165.81 |
| 2020-04-22 | 164.96 |
| 2020-04-21 | 164.79 |
| 2020-04-20 | 168.70 |
| 2020-04-17 | 167.68 |
| 2020-04-16 | 159.34 |
| 2020-04-15 | 161.55 |
| 2020-04-14 | 163.25 |
| 2020-04-09 | 159.68 |
| 2020-04-08 | 159.68 |
| 2020-04-07 | 161.55 |
| 2020-04-06 | 157.81 |
| 2020-04-03 | 155.42 |
| 2020-04-02 | 156.95 |
| 2020-04-01 | 156.44 |
| 2020-03-31 | 159.34 |
| 2020-03-30 | 156.78 |
| 2020-03-27 | 158.49 |
| 2020-03-26 | 158.83 |
| 2020-03-25 | 157.98 |
| 2020-03-24 | 150.31 |
| 2020-03-23 | 141.46 |
| 2020-03-20 | 150.65 |
| 2020-03-19 | 143.84 |
| 2020-03-18 | 153.55 |
| 2020-03-17 | 162.57 |
| 2020-03-16 | 163.94 |
| 2020-03-13 | 173.81 |
| 2020-03-12 | 177.05 |
| 2020-03-11 | 186.07 |
| 2020-03-10 | 189.31 |
| 2020-03-09 | 186.41 |
| 2020-03-06 | 198.67 |
| 2020-03-05 | 203.27 |
| 2020-03-04 | 196.29 |
| 2020-03-03 | 197.99 |
| 2020-03-02 | 196.63 |
| 2020-02-28 | 195.10 |
| 2020-02-27 | 200.89 |
| 2020-02-26 | 200.38 |
| 2020-02-25 | 202.08 |
| 2020-02-24 | 201.91 |
| 2020-02-21 | 209.91 |
| 2020-02-20 | 211.95 |
| 2020-02-19 | 210.25 |
| 2020-02-18 | 208.89 |
| 2020-02-17 | 212.47 |
| 2020-02-14 | 209.57 |
| 2020-02-13 | 209.06 |
| 2020-02-12 | 211.95 |
| 2020-02-11 | 212.81 |
| 2020-02-10 | 210.59 |
| 2020-02-07 | 211.61 |
| 2020-02-06 | 213.32 |
| 2020-02-05 | 206.34 |
| 2020-02-04 | 204.46 |
| 2020-02-03 | 198.33 |
| 2020-01-31 | 202.08 |
| 2020-01-30 | 206.51 |
| 2020-01-29 | 212.29 |
| 2020-01-24 | 223.02 |
| 2020-01-23 | 221.83 |
| 2020-01-22 | 227.11 |
| 2020-01-21 | 221.49 |
| 2020-01-20 | 235.96 |
| 2020-01-17 | 239.03 |
| 2020-01-16 | 225.07 |
| 2020-01-15 | 224.21 |
| 2020-01-14 | 228.64 |
| 2020-01-13 | 225.58 |
| 2020-01-10 | 217.23 |
| 2020-01-09 | 218.43 |
| 2020-01-08 | 214.85 |
| 2020-01-07 | 218.77 |
| 2020-01-06 | 219.62 |
| 2020-01-03 | 221.49 |
| 2020-01-02 | 218.94 |
| 2019-12-31 | 213.66 |
| 2019-12-30 | 215.36 |
| 2019-12-27 | 213.32 |
| 2019-12-24 | 210.93 |
| 2019-12-23 | 210.25 |
| 2019-12-20 | 212.64 |
| 2019-12-19 | 213.32 |
| 2019-12-18 | 214.51 |
| 2019-12-17 | 215.02 |
| 2019-12-16 | 215.36 |
| 2019-12-13 | 217.06 |
| 2019-12-12 | 210.93 |
| 2019-12-11 | 209.40 |
| 2019-12-10 | 204.80 |
| 2019-12-09 | 204.80 |
| 2019-12-06 | 205.82 |
| 2019-12-05 | 204.12 |
| 2019-12-04 | 201.91 |
| 2019-12-03 | 206.51 |
| 2019-12-02 | 204.97 |
| 2019-11-29 | 202.08 |
| 2019-11-28 | 207.70 |
| 2019-11-27 | 210.59 |
| 2019-11-26 | 210.25 |
| 2019-11-25 | 209.57 |
| 2019-11-22 | 209.23 |
| 2019-11-21 | 210.25 |
| 2019-11-20 | 212.81 |
| 2019-11-19 | 214.51 |
| 2019-11-18 | 212.29 |
| 2019-11-15 | 210.08 |
| 2019-11-14 | 210.42 |
| 2019-11-13 | 211.44 |
| 2019-11-12 | 214.68 |
| 2019-11-11 | 214.00 |
| 2019-11-08 | 220.47 |
| 2019-11-07 | 221.66 |
| 2019-11-06 | 220.13 |
| 2019-11-05 | 219.79 |
| 2019-11-04 | 217.57 |
| 2019-11-01 | 212.47 |
| 2019-10-31 | 209.06 |
| 2019-10-30 | 208.21 |
| 2019-10-29 | 211.27 |
| 2019-10-28 | 210.25 |
| 2019-10-25 | 209.57 |
| 2019-10-24 | 222.00 |
| 2019-10-23 | 219.79 |
| 2019-10-22 | 221.49 |
| 2019-10-21 | 220.81 |
| 2019-10-18 | 222.17 |
| 2019-10-17 | 223.19 |
| 2019-10-16 | 221.15 |
| 2019-10-15 | 221.49 |
| 2019-10-14 | 222.17 |
| 2019-10-11 | 218.77 |
| 2019-10-10 | 210.25 |
| 2019-10-09 | 208.38 |
| 2019-10-08 | 209.40 |
| 2019-10-04 | 206.68 |
| 2019-10-03 | 208.89 |
| 2019-10-02 | 207.19 |
| 2019-09-30 | 206.68 |
| 2019-09-27 | 205.99 |
| 2019-09-26 | 207.87 |
| 2019-09-25 | 206.51 |
| 2019-09-24 | 209.40 |
| 2019-09-23 | 210.42 |
| 2019-09-20 | 213.66 |
| 2019-09-19 | 215.53 |
| 2019-09-18 | 219.11 |
| 2019-09-17 | 217.74 |
| 2019-09-16 | 222.00 |
| 2019-09-13 | 223.87 |
| 2019-09-12 | 222.34 |
| 2019-09-11 | 217.74 |
| 2019-09-10 | 213.49 |
| 2019-09-09 | 218.43 |
| 2019-09-06 | 219.45 |
| 2019-09-05 | 217.57 |
| 2019-09-04 | 214.00 |
| 2019-09-03 | 205.35 |
| 2019-09-02 | 204.34 |
| 2019-08-30 | 203.33 |
| 2019-08-29 | 203.67 |
| 2019-08-28 | 202.66 |
| 2019-08-27 | 204.34 |
| 2019-08-26 | 205.35 |
| 2019-08-23 | 209.74 |
| 2019-08-22 | 205.35 |
| 2019-08-21 | 206.37 |
| 2019-08-20 | 205.52 |
| 2019-08-19 | 205.69 |
| 2019-08-16 | 200.80 |
| 2019-08-15 | 194.22 |
| 2019-08-14 | 193.21 |
| 2019-08-13 | 194.56 |
| 2019-08-12 | 196.41 |
| 2019-08-09 | 195.06 |
| 2019-08-08 | 198.61 |
| 2019-08-07 | 197.76 |
| 2019-08-06 | 198.78 |
| 2019-08-05 | 200.29 |
| 2019-08-02 | 206.70 |
| 2019-08-01 | 214.46 |
| 2019-07-31 | 215.14 |
| 2019-07-30 | 221.04 |
| 2019-07-29 | 220.54 |
| 2019-07-26 | 221.38 |
| 2019-07-25 | 222.56 |
| 2019-07-24 | 220.54 |
| 2019-07-23 | 218.18 |
| 2019-07-22 | 216.83 |
| 2019-07-19 | 222.06 |
| 2019-07-18 | 217.50 |
| 2019-07-17 | 218.51 |
| 2019-07-16 | 217.00 |
| 2019-07-15 | 217.67 |
| 2019-07-12 | 218.01 |
| 2019-07-11 | 217.50 |
| 2019-07-10 | 215.31 |
| 2019-07-09 | 217.16 |
| 2019-07-08 | 222.39 |
| 2019-07-05 | 226.27 |
| 2019-07-04 | 225.09 |
| 2019-07-03 | 225.60 |
| 2019-07-02 | 226.11 |
| 2019-06-28 | 216.49 |
| 2019-06-27 | 217.33 |
| 2019-06-26 | 214.63 |
| 2019-06-25 | 212.61 |
| 2019-06-24 | 216.83 |
| 2019-06-21 | 217.00 |
| 2019-06-20 | 218.34 |
| 2019-06-19 | 207.04 |
| 2019-06-18 | 196.41 |
| 2019-06-17 | 194.22 |
| 2019-06-14 | 194.22 |
| 2019-06-13 | 196.24 |
| 2019-06-12 | 195.91 |
| 2019-06-11 | 199.45 |
| 2019-06-10 | 194.22 |
| 2019-06-06 | 187.64 |
| 2019-06-05 | 187.13 |
| 2019-06-04 | 187.47 |
| 2019-06-03 | 192.03 |
| 2019-05-31 | 192.20 |
| 2019-05-30 | 192.87 |
| 2019-05-29 | 190.68 |
| 2019-05-28 | 189.16 |
| 2019-05-27 | 184.77 |
| 2019-05-24 | 182.75 |
| 2019-05-23 | 180.89 |
| 2019-05-22 | 182.30 |
| 2019-05-21 | 182.13 |
| 2019-05-20 | 183.62 |
| 2019-05-17 | 188.94 |
| 2019-05-16 | 197.25 |
| 2019-05-15 | 195.26 |
| 2019-05-14 | 191.27 |
| 2019-05-10 | 195.26 |
| 2019-05-09 | 188.11 |
| 2019-05-08 | 196.42 |
| 2019-05-07 | 202.40 |
| 2019-05-06 | 201.90 |
| 2019-05-03 | 217.02 |
| 2019-05-02 | 217.19 |
| 2019-04-30 | 213.86 |
| 2019-04-29 | 213.53 |
| 2019-04-26 | 206.22 |
| 2019-04-25 | 206.22 |
| 2019-04-24 | 212.87 |
| 2019-04-23 | 216.36 |
| 2019-04-18 | 214.03 |
| 2019-04-17 | 213.86 |
| 2019-04-16 | 214.86 |
| 2019-04-15 | 207.72 |
| 2019-04-12 | 207.88 |
| 2019-04-11 | 204.89 |
| 2019-04-10 | 210.54 |
| 2019-04-09 | 211.21 |
| 2019-04-08 | 209.05 |
| 2019-04-04 | 203.40 |
| 2019-04-03 | 202.40 |
| 2019-04-02 | 194.76 |
| 2019-04-01 | 199.08 |
| 2019-03-29 | 192.10 |
| 2019-03-28 | 184.95 |
| 2019-03-27 | 183.46 |
| 2019-03-26 | 182.13 |
| 2019-03-25 | 180.63 |
| 2019-03-22 | 187.45 |
| 2019-03-21 | 189.44 |
| 2019-03-20 | 191.60 |
| 2019-03-19 | 192.10 |
| 2019-03-18 | 190.60 |
| 2019-03-15 | 186.62 |
| 2019-03-14 | 183.62 |
| 2019-03-13 | 179.14 |
| 2019-03-12 | 174.82 |
| 2019-03-11 | 169.17 |
| 2019-03-08 | 168.84 |
| 2019-03-07 | 176.98 |
| 2019-03-06 | 180.80 |
| 2019-03-05 | 179.80 |
| 2019-03-04 | 183.46 |
| 2019-03-01 | 179.97 |
| 2019-02-28 | 174.65 |
| 2019-02-27 | 174.98 |
| 2019-02-26 | 176.81 |
| 2019-02-25 | 179.47 |
| 2019-02-22 | 165.85 |
| 2019-02-21 | 162.52 |
| 2019-02-20 | 161.53 |
| 2019-02-19 | 159.20 |
| 2019-02-18 | 158.37 |
| 2019-02-15 | 153.88 |
| 2019-02-14 | 159.37 |
| 2019-02-13 | 159.53 |
| 2019-02-12 | 157.37 |
| 2019-02-11 | 157.04 |
| 2019-02-08 | 153.88 |
| 2019-02-04 | 154.88 |
| 2019-02-01 | 154.88 |
| 2019-01-31 | 152.22 |
| 2019-01-30 | 145.74 |
| 2019-01-29 | 144.25 |
| 2019-01-28 | 145.24 |
| 2019-01-25 | 143.91 |
| 2019-01-24 | 140.09 |
| 2019-01-23 | 138.10 |
| 2019-01-22 | 140.09 |
| 2019-01-21 | 141.26 |
| 2019-01-18 | 138.76 |
| 2019-01-17 | 136.44 |
| 2019-01-16 | 135.77 |
| 2019-01-15 | 133.61 |
| 2019-01-14 | 129.13 |
| 2019-01-11 | 131.12 |
| 2019-01-10 | 129.62 |
| 2019-01-09 | 126.30 |
| 2019-01-08 | 121.15 |
| 2019-01-07 | 123.81 |
| 2019-01-04 | 123.14 |
| 2019-01-03 | 122.65 |
| 2019-01-02 | 124.47 |
| 2018-12-31 | 129.79 |
| 2018-12-28 | 127.46 |
| 2018-12-27 | 129.62 |
| 2018-12-24 | 132.78 |
| 2018-12-21 | 134.28 |
| 2018-12-20 | 136.94 |
| 2018-12-19 | 142.25 |
| 2018-12-18 | 143.42 |
| 2018-12-17 | 143.75 |
| 2018-12-14 | 146.07 |
| 2018-12-13 | 149.73 |
| 2018-12-12 | 147.07 |
| 2018-12-11 | 144.08 |
| 2018-12-10 | 146.24 |
| 2018-12-07 | 149.23 |
| 2018-12-06 | 152.55 |
| 2018-12-05 | 157.54 |
| 2018-12-04 | 158.70 |
| 2018-12-03 | 157.70 |
| 2018-11-30 | 151.56 |
| 2018-11-29 | 151.89 |
| 2018-11-28 | 152.72 |
| 2018-11-27 | 150.06 |
| 2018-11-26 | 150.23 |
| 2018-11-23 | 147.40 |
| 2018-11-22 | 148.90 |
| 2018-11-21 | 150.23 |
| 2018-11-20 | 149.90 |
| 2018-11-19 | 155.21 |
| 2018-11-16 | 155.71 |
| 2018-11-15 | 156.21 |
| 2018-11-14 | 154.38 |
| 2018-11-13 | 157.21 |
| 2018-11-12 | 155.21 |
| 2018-11-09 | 156.38 |
| 2018-11-08 | 161.53 |
| 2018-11-07 | 161.03 |
| 2018-11-06 | 161.36 |
| 2018-11-05 | 159.20 |
| 2018-11-02 | 162.69 |
| 2018-11-01 | 149.06 |
| 2018-10-31 | 145.41 |
| 2018-10-30 | 141.09 |
| 2018-10-29 | 141.75 |
| 2018-10-26 | 147.24 |
| 2018-10-25 | 150.56 |
| 2018-10-24 | 152.22 |
| 2018-10-23 | 152.22 |
| 2018-10-22 | 154.22 |
| 2018-10-19 | 146.07 |
| 2018-10-18 | 141.59 |
| 2018-10-16 | 143.58 |
| 2018-10-15 | 143.42 |
| 2018-10-12 | 144.91 |
| 2018-10-11 | 139.59 |
| 2018-10-10 | 148.40 |
| 2018-10-09 | 147.90 |
| 2018-10-08 | 148.40 |
| 2018-10-05 | 154.22 |
| 2018-10-04 | 154.38 |
| 2018-10-03 | 156.87 |
| 2018-10-02 | 156.87 |
| 2018-09-28 | 164.18 |
| 2018-09-27 | 162.02 |
| 2018-09-26 | 163.02 |
| 2018-09-24 | 160.70 |
| 2018-09-21 | 162.19 |
| 2018-09-20 | 157.70 |
| 2018-09-19 | 156.38 |
| 2018-09-18 | 150.39 |
| 2018-09-17 | 147.74 |
| 2018-09-14 | 149.73 |
| 2018-09-13 | 146.57 |
| 2018-09-12 | 140.09 |
| 2018-09-11 | 143.42 |
| 2018-09-10 | 145.08 |
| 2018-09-07 | 147.74 |
| 2018-09-06 | 148.90 |
| 2018-09-05 | 150.20 |
| 2018-09-04 | 152.84 |
| 2018-09-03 | 149.71 |
| 2018-08-31 | 148.89 |
| 2018-08-30 | 151.03 |
| 2018-08-29 | 149.87 |
| 2018-08-28 | 149.05 |
| 2018-08-27 | 148.72 |
| 2018-08-24 | 142.96 |
| 2018-08-23 | 143.95 |
| 2018-08-22 | 139.67 |
| 2018-08-21 | 131.60 |
| 2018-08-20 | 128.31 |
| 2018-08-17 | 126.17 |
| 2018-08-16 | 125.35 |
| 2018-08-15 | 126.50 |
| 2018-08-14 | 131.60 |
| 2018-08-13 | 134.07 |
| 2018-08-10 | 136.87 |
| 2018-08-09 | 138.35 |
| 2018-08-08 | 133.74 |
| 2018-08-07 | 133.74 |
| 2018-08-06 | 130.45 |
| 2018-08-03 | 130.78 |
| 2018-08-02 | 131.44 |
| 2018-08-01 | 138.19 |
| 2018-07-31 | 139.67 |
| 2018-07-30 | 142.80 |
| 2018-07-27 | 142.63 |
| 2018-07-26 | 143.62 |
| 2018-07-25 | 144.28 |
| 2018-07-24 | 141.48 |
| 2018-07-23 | 135.72 |
| 2018-07-20 | 135.55 |
| 2018-07-19 | 131.77 |
| 2018-07-18 | 131.60 |
| 2018-07-17 | 130.95 |
| 2018-07-16 | 132.59 |
| 2018-07-13 | 133.41 |
| 2018-07-12 | 133.58 |
| 2018-07-11 | 131.77 |
| 2018-07-10 | 134.07 |
| 2018-07-09 | 133.58 |
| 2018-07-06 | 129.46 |
| 2018-07-05 | 128.64 |
| 2018-07-04 | 129.96 |
| 2018-07-03 | 132.92 |
| 2018-06-29 | 137.69 |
| 2018-06-28 | 134.57 |
| 2018-06-27 | 136.38 |
| 2018-06-26 | 141.64 |
| 2018-06-25 | 145.27 |
| 2018-06-22 | 149.05 |
| 2018-06-21 | 150.53 |
| 2018-06-20 | 152.84 |
| 2018-06-19 | 153.83 |
| 2018-06-15 | 160.90 |
| 2018-06-14 | 160.25 |
| 2018-06-13 | 158.60 |
| 2018-06-12 | 160.08 |
| 2018-06-11 | 159.26 |
| 2018-06-08 | 158.43 |
| 2018-06-07 | 161.89 |
| 2018-06-06 | 156.37 |
| 2018-06-05 | 156.85 |
| 2018-06-04 | 154.27 |
| 2018-06-01 | 149.91 |
| 2018-05-31 | 148.45 |
| 2018-05-30 | 146.84 |
| 2018-05-29 | 150.07 |
| 2018-05-28 | 152.49 |
| 2018-05-25 | 151.20 |
| 2018-05-24 | 151.85 |
| 2018-05-23 | 151.36 |
| 2018-05-21 | 153.30 |
| 2018-05-18 | 152.98 |
| 2018-05-17 | 153.95 |
| 2018-05-16 | 155.08 |
| 2018-05-15 | 154.92 |
| 2018-05-14 | 155.89 |
| 2018-05-11 | 151.69 |
| 2018-05-10 | 149.91 |
| 2018-05-09 | 148.62 |
| 2018-05-08 | 147.48 |
| 2018-05-07 | 141.99 |
| 2018-05-04 | 141.83 |
| 2018-05-03 | 144.42 |
| 2018-05-02 | 147.81 |
| 2018-04-30 | 150.55 |
| 2018-04-27 | 148.13 |
| 2018-04-26 | 153.79 |
| 2018-04-25 | 163.80 |
| 2018-04-24 | 168.97 |
| 2018-04-23 | 165.09 |
| 2018-04-20 | 163.32 |
| 2018-04-19 | 164.12 |
| 2018-04-18 | 161.22 |
| 2018-04-17 | 161.86 |
| 2018-04-16 | 165.90 |
| 2018-04-13 | 171.23 |
| 2018-04-12 | 172.20 |
| 2018-04-11 | 173.33 |
| 2018-04-10 | 172.85 |
| 2018-04-09 | 159.76 |
| 2018-04-06 | 156.85 |
| 2018-04-04 | 155.08 |
| 2018-04-03 | 160.09 |
| 2018-03-29 | 157.82 |
| 2018-03-28 | 158.95 |
| 2018-03-27 | 169.94 |
| 2018-03-26 | 171.39 |
| 2018-03-23 | 172.85 |
| 2018-03-22 | 183.35 |
| 2018-03-21 | 185.29 |
| 2018-03-20 | 194.82 |
| 2018-03-19 | 195.63 |
| 2018-03-16 | 189.65 |
| 2018-03-15 | 187.39 |
| 2018-03-14 | 177.86 |
| 2018-03-13 | 179.15 |
| 2018-03-12 | 180.44 |
| 2018-03-09 | 173.17 |
| 2018-03-08 | 171.39 |
| 2018-03-07 | 164.12 |
| 2018-03-06 | 169.78 |
| 2018-03-05 | 160.41 |
| 2018-03-02 | 167.19 |
| 2018-03-01 | 173.66 |
| 2018-02-28 | 169.62 |
| 2018-02-27 | 175.76 |
| 2018-02-26 | 181.09 |
| 2018-02-23 | 177.05 |
| 2018-02-22 | 175.11 |
| 2018-02-21 | 179.79 |
| 2018-02-20 | 174.95 |
| 2018-02-15 | 180.60 |
| 2018-02-14 | 171.88 |
| 2018-02-13 | 166.06 |
| 2018-02-12 | 156.69 |
| 2018-02-09 | 156.05 |
| 2018-02-08 | 169.45 |
| 2018-02-07 | 168.49 |
| 2018-02-06 | 172.52 |
| 2018-02-05 | 189.81 |
| 2018-02-02 | 193.04 |
| 2018-02-01 | 194.33 |
| 2018-01-31 | 199.34 |
| 2018-01-30 | 191.42 |
| 2018-01-29 | 192.88 |
| 2018-01-26 | 201.76 |
| 2018-01-25 | 196.27 |
| 2018-01-24 | 203.70 |
| 2018-01-23 | 211.46 |
| 2018-01-22 | 210.65 |
| 2018-01-19 | 201.44 |
| 2018-01-18 | 198.86 |
| 2018-01-17 | 191.10 |
| 2018-01-16 | 192.88 |
| 2018-01-15 | 184.96 |
| 2018-01-12 | 179.15 |
| 2018-01-11 | 169.94 |
| 2018-01-10 | 168.65 |
| 2018-01-09 | 172.36 |
| 2018-01-08 | 165.74 |
| 2018-01-05 | 165.74 |
| 2018-01-04 | 170.91 |
| 2018-01-03 | 170.75 |
| 2018-01-02 | 174.62 |
| 2017-12-29 | 162.83 |
| 2017-12-28 | 163.64 |
| 2017-12-27 | 161.38 |
| 2017-12-22 | 167.84 |
| 2017-12-21 | 166.55 |
| 2017-12-20 | 159.28 |
| 2017-12-19 | 160.25 |
| 2017-12-18 | 149.75 |
| 2017-12-15 | 150.07 |
| 2017-12-14 | 155.72 |
| 2017-12-13 | 156.85 |
| 2017-12-12 | 154.11 |
| 2017-12-11 | 162.83 |
| 2017-12-08 | 153.30 |
| 2017-12-07 | 141.51 |
| 2017-12-06 | 135.85 |
| 2017-12-05 | 146.19 |
| 2017-12-04 | 149.42 |
| 2017-12-01 | 143.93 |
| 2017-11-30 | 148.78 |
| 2017-11-29 | 158.47 |
| 2017-11-28 | 163.48 |
| 2017-11-27 | 163.32 |
| 2017-11-24 | 170.59 |
| 2017-11-23 | 161.38 |
| 2017-11-22 | 171.72 |
| 2017-11-21 | 178.50 |
| 2017-11-20 | 155.89 |
| 2017-11-17 | 154.75 |
| 2017-11-16 | 151.52 |
| 2017-11-15 | 138.28 |
| 2017-11-14 | 143.77 |
| 2017-11-13 | 144.09 |
| 2017-11-10 | 144.90 |
| 2017-11-09 | 137.31 |
| 2017-11-08 | 128.91 |
| 2017-11-07 | 131.65 |
| 2017-11-06 | 128.75 |
| 2017-11-03 | 128.42 |
| 2017-11-02 | 126.32 |
| 2017-11-01 | 127.13 |
| 2017-10-31 | 121.31 |
| 2017-10-30 | 119.86 |
| 2017-10-27 | 122.12 |
| 2017-10-26 | 117.28 |
| 2017-10-25 | 116.47 |
| 2017-10-24 | 113.72 |
| 2017-10-23 | 116.63 |
| 2017-10-20 | 116.95 |
| 2017-10-19 | 109.04 |
| 2017-10-18 | 113.72 |
| 2017-10-17 | 109.68 |
| 2017-10-16 | 109.04 |
| 2017-10-13 | 106.61 |
| 2017-10-12 | 106.61 |
| 2017-10-11 | 100.96 |
| 2017-10-10 | 103.87 |
| 2017-10-09 | 104.35 |
| 2017-10-06 | 106.13 |
| 2017-10-04 | 103.87 |
| 2017-10-03 | 101.28 |
| 2017-09-29 | 93.69 |
| 2017-09-28 | 91.91 |
| 2017-09-27 | 97.08 |
| 2017-09-26 | 96.11 |
| 2017-09-25 | 96.60 |
| 2017-09-22 | 99.02 |
| 2017-09-21 | 102.25 |
| 2017-09-20 | 101.61 |
| 2017-09-19 | 101.28 |
| 2017-09-18 | 103.06 |
| 2017-09-15 | 99.99 |
| 2017-09-14 | 99.51 |
| 2017-09-13 | 101.12 |
| 2017-09-12 | 100.31 |
| 2017-09-11 | 99.67 |
| 2017-09-08 | 99.34 |
| 2017-09-07 | 98.38 |
| 2017-09-06 | 99.18 |
| 2017-09-05 | 99.51 |
| 2017-09-04 | 98.70 |
| 2017-09-01 | 99.23 |
| 2017-08-31 | 98.91 |
| 2017-08-30 | 100.19 |
| 2017-08-29 | 101.31 |
| 2017-08-28 | 100.99 |
| 2017-08-25 | 100.99 |
| 2017-08-24 | 100.99 |
| 2017-08-22 | 102.27 |
| 2017-08-21 | 94.11 |
| 2017-08-18 | 92.67 |
| 2017-08-17 | 89.95 |
| 2017-08-16 | 85.47 |
| 2017-08-15 | 84.19 |
| 2017-08-14 | 83.55 |
| 2017-08-11 | 79.23 |
| 2017-08-10 | 83.07 |
| 2017-08-09 | 87.39 |
| 2017-08-08 | 90.27 |
| 2017-08-07 | 88.99 |
| 2017-08-04 | 88.35 |
| 2017-08-03 | 88.99 |
| 2017-08-02 | 90.43 |
| 2017-08-01 | 92.99 |
| 2017-07-31 | 85.47 |
| 2017-07-28 | 83.07 |
| 2017-07-27 | 84.83 |
| 2017-07-26 | 83.07 |
| 2017-07-25 | 83.23 |
| 2017-07-24 | 84.99 |
| 2017-07-21 | 83.07 |
| 2017-07-20 | 87.87 |
| 2017-07-19 | 88.19 |
| 2017-07-18 | 88.03 |
| 2017-07-17 | 87.23 |
| 2017-07-14 | 83.07 |
| 2017-07-13 | 79.87 |
| 2017-07-12 | 75.54 |
| 2017-07-11 | 76.34 |
| 2017-07-10 | 73.36 |
| 2017-07-07 | 71.15 |
| 2017-07-06 | 71.94 |
| 2017-07-05 | 70.20 |
| 2017-07-04 | 64.19 |
| 2017-07-03 | 66.56 |
| 2017-06-30 | 62.77 |
| 2017-06-29 | 65.30 |
| 2017-06-28 | 64.51 |
| 2017-06-27 | 67.51 |
| 2017-06-26 | 67.99 |
| 2017-06-23 | 65.46 |
| 2017-06-22 | 65.30 |
| 2017-06-21 | 64.51 |
| 2017-06-20 | 64.19 |
| 2017-06-19 | 64.98 |
| 2017-06-16 | 58.65 |
| 2017-06-15 | 58.65 |
| 2017-06-14 | 62.13 |
| 2017-06-13 | 63.72 |
| 2017-06-12 | 62.92 |
| 2017-06-09 | 64.66 |
| 2017-06-08 | 64.51 |
| 2017-06-07 | 61.03 |
| 2017-06-06 | 60.87 |
| 2017-06-05 | 58.81 |
| 2017-06-02 | 60.39 |
| 2017-06-01 | 59.60 |
| 2017-05-31 | 58.02 |
| 2017-05-29 | 59.29 |
| 2017-05-26 | 58.18 |
| 2017-05-25 | 58.65 |
| 2017-05-24 | 53.43 |
| 2017-05-23 | 53.43 |
| 2017-05-22 | 52.48 |
| 2017-05-19 | 46.47 |
| 2017-05-18 | 45.84 |
| 2017-05-17 | 48.06 |
| 2017-05-16 | 48.37 |
| 2017-05-15 | 48.06 |
| 2017-05-12 | 45.68 |
| 2017-05-11 | 44.42 |
| 2017-05-10 | 43.94 |
| 2017-05-09 | 38.72 |
| 2017-05-08 | 36.35 |
| 2017-05-05 | 35.88 |
| 2017-05-04 | 37.77 |
| 2017-05-02 | 38.25 |
| 2017-04-28 | 38.56 |
| 2017-04-27 | 39.20 |
| 2017-04-26 | 37.77 |
| 2017-04-25 | 36.67 |
| 2017-04-24 | 34.14 |
| 2017-04-21 | 32.87 |
| 2017-04-20 | 33.03 |
| 2017-04-19 | 32.55 |
| 2017-04-18 | 32.87 |
| 2017-04-13 | 33.98 |
| 2017-04-12 | 34.45 |
| 2017-04-11 | 33.82 |
| 2017-04-10 | 34.45 |
| 2017-04-07 | 35.56 |
| 2017-04-06 | 36.03 |
| 2017-04-05 | 36.98 |
| 2017-04-03 | 36.98 |
| 2017-03-31 | 37.62 |
| 2017-03-30 | 39.36 |
| 2017-03-29 | 38.56 |
| 2017-03-28 | 38.56 |
| 2017-03-27 | 37.62 |
| 2017-03-24 | 38.72 |
| 2017-03-23 | 38.09 |
| 2017-03-22 | 36.82 |
| 2017-03-21 | 39.83 |
| 2017-03-20 | 37.30 |
| 2017-03-17 | 36.03 |
| 2017-03-16 | 36.03 |
| 2017-03-15 | 32.87 |
| 2017-03-14 | 32.71 |
| 2017-03-13 | 32.08 |
| 2017-03-10 | 31.13 |
| 2017-03-09 | 31.13 |
| 2017-03-08 | 32.24 |
| 2017-03-07 | 31.92 |
| 2017-03-06 | 30.97 |
| 2017-03-03 | 30.34 |
| 2017-03-02 | 30.50 |
| 2017-03-01 | 30.66 |
| 2017-02-28 | 30.97 |
| 2017-02-27 | 32.24 |
| 2017-02-24 | 33.34 |
| 2017-02-23 | 34.61 |
| 2017-02-22 | 34.61 |
| 2017-02-21 | 33.66 |
| 2017-02-20 | 33.19 |
| 2017-02-17 | 33.19 |
| 2017-02-16 | 33.66 |
| 2017-02-15 | 33.98 |
| 2017-02-14 | 33.19 |
| 2017-02-13 | 33.50 |
| 2017-02-10 | 31.60 |
| 2017-02-09 | 31.45 |
| 2017-02-08 | 30.02 |
| 2017-02-07 | 30.02 |
| 2017-02-06 | 29.86 |
| 2017-02-03 | 24.17 |
| 2017-02-02 | 24.80 |
| 2017-02-01 | 25.28 |
| 2017-01-27 | 26.86 |
| 2017-01-26 | 27.18 |
| 2017-01-25 | 26.70 |
| 2017-01-24 | 27.02 |
| 2017-01-23 | 27.49 |
| 2017-01-20 | 28.12 |
| 2017-01-19 | 28.60 |
| 2017-01-18 | 27.65 |
| 2017-01-17 | 26.86 |
| 2017-01-16 | 26.86 |
| 2017-01-13 | 27.97 |
| 2017-01-12 | 26.70 |
| 2017-01-11 | 27.18 |
| 2017-01-10 | 25.91 |
| 2017-01-09 | 25.59 |
| 2017-01-06 | 25.59 |
| 2017-01-05 | 25.75 |
| 2017-01-04 | 24.17 |
| 2017-01-03 | 24.49 |
| 2016-12-30 | 22.75 |
| 2016-12-29 | 22.43 |
| 2016-12-28 | 21.80 |
| 2016-12-23 | 21.48 |
| 2016-12-22 | 22.11 |
| 2016-12-21 | 24.01 |
| 2016-12-20 | 23.85 |
| 2016-12-19 | 25.75 |
| 2016-12-16 | 27.97 |
| 2016-12-15 | 29.55 |
| 2016-12-14 | 32.24 |
| 2016-12-13 | 33.50 |
| 2016-12-12 | 32.08 |
| 2016-12-09 | 33.82 |
| 2016-12-08 | 33.03 |
| 2016-12-07 | 32.55 |
| 2016-12-06 | 30.97 |
| 2016-12-05 | 30.97 |
| 2016-12-02 | 32.55 |
| 2016-12-01 | 35.08 |
| 2016-11-30 | 35.72 |
| 2016-11-29 | 36.03 |
| 2016-11-28 | 37.14 |
| 2016-11-25 | 36.82 |
| 2016-11-24 | 33.98 |
| 2016-11-23 | 34.61 |
| 2016-11-22 | 34.93 |
| 2016-11-21 | 32.24 |
| 2016-11-18 | 27.97 |
| 2016-11-17 | 27.81 |
| 2016-11-16 | 28.28 |
| 2016-11-15 | 28.92 |
| 2016-11-14 | 27.33 |
| 2016-11-11 | 28.60 |
| 2016-11-10 | 29.55 |
| 2016-11-09 | 27.02 |
| 2016-11-08 | 30.97 |
| 2016-11-07 | 29.86 |
| 2016-11-04 | 28.60 |
| 2016-11-03 | 28.60 |
| 2016-11-02 | 29.23 |
| 2016-11-01 | 31.60 |
| 2016-10-31 | 29.55 |
| 2016-10-28 | 28.44 |
| 2016-10-27 | 28.12 |
| 2016-10-26 | 28.60 |
| 2016-10-25 | 29.86 |
| 2016-10-24 | 28.76 |
| 2016-10-20 | 27.49 |
| 2016-10-19 | 27.81 |
| 2016-10-18 | 28.28 |
| 2016-10-17 | 27.18 |
| 2016-10-14 | 28.76 |
| 2016-10-13 | 27.49 |
| 2016-10-12 | 29.71 |
| 2016-10-11 | 30.18 |
| 2016-10-07 | 32.24 |
| 2016-10-06 | 32.55 |
| 2016-10-05 | 30.50 |
| 2016-10-04 | 29.55 |
| 2016-10-03 | 28.76 |
| 2016-09-30 | 27.18 |
| 2016-09-29 | 29.71 |
| 2016-09-28 | 29.39 |
| 2016-09-27 | 30.81 |
| 2016-09-26 | 29.71 |
| 2016-09-23 | 31.29 |
| 2016-09-22 | 33.34 |
| 2016-09-21 | 34.93 |
| 2016-09-20 | 34.14 |
| 2016-09-19 | 33.66 |
| 2016-09-15 | 30.97 |
| 2016-09-14 | 29.39 |
| 2016-09-13 | 30.02 |
| 2016-09-12 | 31.45 |
| 2016-09-09 | 36.19 |
| 2016-09-08 | 36.98 |
| 2016-09-07 | 35.40 |
| 2016-09-06 | 33.98 |
| 2016-09-05 | 32.40 |
| 2016-09-02 | 30.87 |
| 2016-09-01 | 28.66 |
| 2016-08-31 | 26.30 |
| 2016-08-30 | 27.09 |
| 2016-08-29 | 25.20 |
| 2016-08-26 | 26.15 |
| 2016-08-25 | 25.83 |
| 2016-08-24 | 25.52 |
| 2016-08-23 | 28.03 |
| 2016-08-22 | 28.35 |
| 2016-08-19 | 29.14 |
| 2016-08-18 | 28.03 |
| 2016-08-17 | 24.89 |
| 2016-08-16 | 26.15 |
| 2016-08-15 | 27.56 |
| 2016-08-12 | 22.84 |
| 2016-08-11 | 19.70 |
| 2016-08-10 | 17.18 |
| 2016-08-09 | 17.97 |
| 2016-08-08 | 18.13 |
| 2016-08-05 | 15.45 |
| 2016-08-04 | 13.72 |
| 2016-08-03 | 13.41 |
| 2016-08-01 | 16.55 |
| 2016-07-29 | 13.88 |
| 2016-07-28 | 16.08 |
| 2016-07-27 | 16.40 |
| 2016-07-26 | 15.29 |
| 2016-07-25 | 14.19 |
| 2016-07-22 | 14.66 |
| 2016-07-21 | 14.82 |
| 2016-07-20 | 14.82 |
| 2016-07-19 | 13.56 |
| 2016-07-18 | 15.61 |
| 2016-07-15 | 15.14 |
| 2016-07-14 | 11.05 |
| 2016-07-13 | 9.95 |
| 2016-07-12 | 8.37 |
| 2016-07-11 | 6.33 |
| 2016-07-08 | 4.28 |
| 2016-07-07 | 5.23 |
| 2016-07-06 | 4.91 |
| 2016-07-05 | 6.80 |
| 2016-07-04 | 8.01 |
| 2016-06-30 | 6.15 |
| 2016-06-29 | 4.44 |
| 2016-06-28 | 3.66 |
| 2016-06-27 | 3.66 |
| 2016-06-24 | 4.44 |
| 2016-06-23 | 7.55 |
| 2016-06-22 | 7.08 |
| 2016-06-21 | 6.62 |
| 2016-06-20 | 6.15 |
| 2016-06-17 | 4.91 |
| 2016-06-16 | 3.66 |
| 2016-06-15 | 4.91 |
| 2016-06-14 | 5.22 |
| 2016-06-13 | 5.99 |
| 2016-06-10 | 8.64 |
| 2016-06-08 | 10.66 |
| 2016-06-07 | 10.50 |
| 2016-06-06 | 8.64 |
| 2016-06-03 | 8.95 |
| 2016-06-02 | 8.48 |
| 2016-06-01 | 7.86 |
| 2016-05-31 | 7.86 |
| 2016-05-30 | 5.37 |
| 2016-05-27 | 4.60 |
| 2016-05-26 | 3.97 |
| 2016-05-25 | 4.44 |
| 2016-05-24 | 2.26 |
| 2016-05-23 | 3.04 |
| 2016-05-20 | 3.82 |
| 2016-05-19 | 3.35 |
| 2016-05-18 | 4.28 |
| 2016-05-17 | 5.68 |
| 2016-05-16 | 4.28 |
| 2016-05-13 | 4.44 |
| 2016-05-12 | 5.99 |
| 2016-05-11 | 6.62 |
| 2016-05-10 | 7.86 |
| 2016-05-09 | 7.08 |
| 2016-05-06 | 7.39 |
| 2016-05-05 | 10.19 |
| 2016-05-04 | 11.90 |
| 2016-05-03 | 11.28 |
| 2016-04-29 | 13.92 |
| 2016-04-28 | 15.01 |
| 2016-04-27 | 16.25 |
| 2016-04-26 | 15.01 |
| 2016-04-25 | 14.70 |
| 2016-04-22 | 16.56 |
| 2016-04-21 | 17.34 |
| 2016-04-20 | 16.25 |
| 2016-04-19 | 17.81 |
| 2016-04-18 | 16.25 |
| 2016-04-15 | 17.65 |
| 2016-04-14 | 18.89 |
| 2016-04-13 | 16.72 |
| 2016-04-12 | 10.04 |
| 2016-04-11 | 10.19 |
| 2016-04-08 | 8.95 |
| 2016-04-07 | 8.79 |
| 2016-04-06 | 9.57 |
| 2016-04-05 | 10.19 |
| 2016-04-01 | 12.21 |
| 2016-03-31 | 15.32 |
| 2016-03-30 | 15.47 |
| 2016-03-29 | 13.45 |
| 2016-03-24 | 12.83 |
| 2016-03-23 | 15.79 |
| 2016-03-22 | 16.25 |
| 2016-03-21 | 16.41 |
| 2016-03-18 | 14.85 |
| 2016-03-17 | 12.21 |
| 2016-03-16 | 9.72 |
| 2016-03-15 | 8.79 |
| 2016-03-14 | 9.72 |
| 2016-03-11 | 8.01 |
| 2016-03-10 | 7.86 |
| 2016-03-09 | 8.33 |
| 2016-03-08 | 8.48 |
| 2016-03-07 | 10.66 |
| 2016-03-04 | 11.28 |
| 2016-03-03 | 7.55 |
| 2016-03-02 | 7.24 |
| 2016-03-01 | 3.20 |
| 2016-02-29 | 2.26 |
| 2016-02-26 | 3.82 |
| 2016-02-25 | 0.55 |
| 2016-02-24 | 3.66 |
| 2016-02-23 | 5.84 |
| 2016-02-22 | 7.24 |
| 2016-02-19 | 5.06 |
| 2016-02-18 | 6.15 |
| 2016-02-17 | 2.11 |
| 2016-02-16 | 4.60 |
| 2016-02-15 | 1.18 |
| 2016-02-12 | -4.88 |
| 2016-02-11 | -0.69 |
| 2016-02-05 | 5.22 |
| 2016-02-04 | 3.51 |
| 2016-02-03 | 2.42 |
| 2016-02-02 | 5.84 |
| 2016-02-01 | 6.31 |
| 2016-01-29 | 8.64 |
| 2016-01-28 | 6.15 |
| 2016-01-27 | 5.06 |
| 2016-01-26 | 5.53 |
| 2016-01-25 | 9.26 |
| 2016-01-22 | 7.86 |
| 2016-01-21 | 4.28 |
| 2016-01-20 | 8.95 |
| 2016-01-19 | 13.61 |
| 2016-01-18 | 7.86 |
| 2016-01-15 | 9.10 |
| 2016-01-14 | 12.83 |
| 2016-01-13 | 12.37 |
| 2016-01-12 | 10.81 |
| 2016-01-11 | 12.99 |
| 2016-01-08 | 18.12 |
| 2016-01-07 | 17.96 |
| 2016-01-06 | 24.64 |
| 2016-01-05 | 25.58 |
| 2016-01-04 | 26.98 |
| 2015-12-31 | 33.66 |
| 2015-12-30 | 33.50 |
| 2015-12-29 | 36.15 |
| 2015-12-28 | 35.21 |
| 2015-12-24 | 37.39 |
| 2015-12-23 | 36.77 |
| 2015-12-22 | 35.21 |
| 2015-12-21 | 34.90 |
| 2015-12-18 | 32.73 |
| 2015-12-17 | 32.57 |
| 2015-12-16 | 31.02 |
| 2015-12-15 | 29.15 |
| 2015-12-14 | 28.22 |
| 2015-12-11 | 27.29 |
| 2015-12-10 | 31.33 |
| 2015-12-09 | 32.73 |
| 2015-12-08 | 34.59 |
| 2015-12-07 | 36.30 |
| 2015-12-04 | 36.15 |
| 2015-12-03 | 37.54 |
| 2015-12-02 | 37.54 |
| 2015-12-01 | 34.59 |
| 2015-11-30 | 31.95 |
| 2015-11-27 | 34.59 |
| 2015-11-26 | 37.70 |
| 2015-11-25 | 37.70 |
| 2015-11-24 | 38.48 |
| 2015-11-23 | 38.63 |
| 2015-11-20 | 39.10 |
| 2015-11-19 | 37.54 |
| 2015-11-18 | 36.61 |
| 2015-11-17 | 37.23 |
| 2015-11-16 | 35.68 |
| 2015-11-13 | 38.32 |
| 2015-11-12 | 40.96 |
| 2015-11-11 | 39.56 |
| 2015-11-10 | 40.50 |
| 2015-11-09 | 42.36 |
| 2015-11-06 | 41.74 |
| 2015-11-05 | 41.12 |
| 2015-11-04 | 37.23 |
| 2015-11-03 | 33.50 |
| 2015-11-02 | 33.97 |
| 2015-10-30 | 35.68 |
| 2015-10-29 | 35.52 |
| 2015-10-28 | 36.92 |
| 2015-10-27 | 37.54 |
| 2015-10-26 | 36.61 |
| 2015-10-23 | 36.15 |
| 2015-10-22 | 34.90 |
| 2015-10-20 | 35.37 |
| 2015-10-19 | 35.21 |
| 2015-10-16 | 34.44 |
| 2015-10-15 | 32.57 |
| 2015-10-14 | 29.77 |
| 2015-10-13 | 30.86 |
| 2015-10-12 | 32.26 |
| 2015-10-09 | 31.48 |
| 2015-10-08 | 32.10 |
| 2015-10-07 | 34.28 |
| 2015-10-06 | 29.31 |
| 2015-10-05 | 28.53 |
| 2015-10-02 | 24.96 |
| 2015-09-30 | 19.20 |
| 2015-09-29 | 18.27 |
| 2015-09-25 | 21.23 |
| 2015-09-24 | 20.76 |
| 2015-09-23 | 22.31 |
| 2015-09-22 | 24.49 |
| 2015-09-21 | 24.49 |
| 2015-09-18 | 25.58 |
| 2015-09-17 | 22.62 |
| 2015-09-16 | 20.76 |
| 2015-09-15 | 18.43 |
| 2015-09-14 | 18.89 |
| 2015-09-11 | 18.43 |
| 2015-09-10 | 19.36 |
| 2015-09-09 | 20.76 |
| 2015-09-08 | 16.56 |
| 2015-09-07 | 10.50 |
| 2015-09-04 | 10.13 |
| 2015-09-02 | 13.84 |
| 2015-09-01 | 14.77 |
| 2015-08-31 | 17.24 |
| 2015-08-28 | 16.16 |
| 2015-08-27 | 17.55 |
| 2015-08-26 | 10.91 |
| 2015-08-25 | 12.76 |
| 2015-08-24 | 10.60 |
| 2015-08-21 | 19.87 |
| 2015-08-20 | 22.34 |
| 2015-08-19 | 24.50 |
| 2015-08-18 | 28.21 |
| 2015-08-17 | 32.22 |
| 2015-08-14 | 33.61 |
| 2015-08-13 | 34.08 |
| 2015-08-12 | 34.23 |
| 2015-08-11 | 37.63 |
| 2015-08-10 | 37.47 |
| 2015-08-07 | 36.08 |
| 2015-08-06 | 33.77 |
| 2015-08-05 | 35.31 |
| 2015-08-04 | 36.39 |
| 2015-08-03 | 34.23 |
| 2015-07-31 | 37.78 |
| 2015-07-30 | 38.25 |
| 2015-07-29 | 40.56 |
| 2015-07-28 | 42.11 |
| 2015-07-27 | 45.66 |
| 2015-07-24 | 48.93 |
| 2015-07-23 | 50.85 |
| 2015-07-22 | 48.24 |
| 2015-07-21 | 49.31 |
| 2015-07-20 | 47.55 |
| 2015-07-17 | 48.93 |
| 2015-07-16 | 46.40 |
| 2015-07-15 | 44.17 |
| 2015-07-14 | 46.32 |
| 2015-07-13 | 49.39 |
| 2015-07-10 | 47.09 |
| 2015-07-09 | 40.11 |
| 2015-07-08 | 31.44 |
| 2015-07-07 | 40.11 |
| 2015-07-06 | 45.78 |
| 2015-07-03 | 51.92 |
| 2015-07-02 | 56.37 |
| 2015-06-30 | 60.67 |
| 2015-06-29 | 57.29 |
| 2015-06-26 | 63.59 |
| 2015-06-25 | 69.57 |
| 2015-06-24 | 71.57 |
| 2015-06-23 | 70.49 |
| 2015-06-22 | 67.12 |
| 2015-06-19 | 65.27 |
| 2015-06-18 | 69.11 |
| 2015-06-17 | 70.18 |
| 2015-06-16 | 68.19 |
| 2015-06-15 | 70.80 |
| 2015-06-12 | 76.32 |
| 2015-06-11 | 71.57 |
| 2015-06-10 | 68.19 |
| 2015-06-09 | 70.34 |
| 2015-06-08 | 75.86 |
| 2015-06-05 | 70.64 |
| 2015-06-04 | 73.10 |
| 2015-06-03 | 73.25 |
| 2015-06-02 | 76.32 |
| 2015-06-01 | 78.62 |
| 2015-05-29 | 75.09 |
| 2015-05-28 | 78.47 |
| 2015-05-27 | 86.14 |
| 2015-05-26 | 87.99 |
| 2015-05-22 | 82.92 |
| 2015-05-21 | 73.41 |
| 2015-05-20 | 72.95 |
| 2015-05-19 | 71.10 |
| 2015-05-18 | 67.73 |
| 2015-05-15 | 69.42 |
| 2015-05-14 | 65.89 |
| 2015-05-13 | 66.35 |
| 2015-05-12 | 70.64 |
| 2015-05-11 | 71.57 |
| 2015-05-08 | 70.03 |
| 2015-05-07 | 65.89 |
| 2015-05-06 | 66.81 |
| 2015-05-05 | 64.66 |
| 2015-05-04 | 69.26 |
| 2015-04-30 | 70.95 |
| 2015-04-29 | 69.11 |
| 2015-04-28 | 70.80 |
| 2015-04-27 | 68.19 |
| 2015-04-24 | 69.11 |
| 2015-04-23 | 67.42 |
| 2015-04-22 | 72.64 |
| 2015-04-21 | 68.65 |
| 2015-04-20 | 60.36 |
| 2015-04-17 | 67.12 |
| 2015-04-16 | 68.34 |
| 2015-04-15 | 63.28 |
| 2015-04-14 | 59.75 |
| 2015-04-13 | 64.51 |
| 2015-04-10 | 60.06 |
| 2015-04-09 | 50.85 |
| 2015-04-08 | 49.24 |
| 2015-04-02 | 42.95 |
| 2015-04-01 | 44.94 |
| 2015-03-31 | 43.02 |
| 2015-03-30 | 43.18 |
| 2015-03-27 | 39.95 |
| 2015-03-26 | 39.34 |
| 2015-03-25 | 39.72 |
| 2015-03-24 | 39.72 |
| 2015-03-23 | 43.41 |
| 2015-03-20 | 41.33 |
| 2015-03-19 | 35.81 |
| 2015-03-18 | 34.66 |
| 2015-03-17 | 33.20 |
| 2015-03-16 | 32.51 |
| 2015-03-13 | 28.37 |
| 2015-03-12 | 27.29 |
| 2015-03-11 | 25.76 |
| 2015-03-10 | 25.45 |
| 2015-03-09 | 28.60 |
| 2015-03-06 | 26.45 |
| 2015-03-05 | 25.91 |
| 2015-03-04 | 27.68 |
| 2015-03-03 | 30.36 |
| 2015-03-02 | 32.51 |
| 2015-02-27 | 32.36 |
| 2015-02-26 | 32.74 |
| 2015-02-25 | 30.67 |
| 2015-02-24 | 31.51 |
| 2015-02-23 | 30.90 |
| 2015-02-18 | 31.82 |
| 2015-02-17 | 31.90 |
| 2015-02-16 | 31.82 |
| 2015-02-13 | 31.21 |
| 2015-02-12 | 27.37 |
| 2015-02-11 | 26.76 |
| 2015-02-10 | 26.22 |
| 2015-02-09 | 25.45 |
| 2015-02-06 | 25.68 |
| 2015-02-05 | 27.37 |
| 2015-02-04 | 27.37 |
| 2015-02-03 | 27.98 |
| 2015-02-02 | 23.84 |
| 2015-01-30 | 26.76 |
| 2015-01-29 | 27.29 |
| 2015-01-28 | 30.21 |
| 2015-01-27 | 31.67 |
| 2015-01-26 | 34.51 |
| 2015-01-23 | 33.74 |
| 2015-01-22 | 30.90 |
| 2015-01-21 | 32.89 |
| 2015-01-20 | 28.29 |
| 2015-01-19 | 24.61 |
| 2015-01-16 | 35.50 |
| 2015-01-15 | 32.97 |
| 2015-01-14 | 27.91 |
| 2015-01-13 | 27.29 |
| 2015-01-12 | 26.68 |
| 2015-01-09 | 27.60 |
| 2015-01-08 | 25.68 |
| 2015-01-07 | 23.46 |
| 2015-01-06 | 22.92 |
| 2015-01-05 | 26.22 |
| 2015-01-02 | 27.52 |
| 2014-12-31 | 21.38 |
| 2014-12-30 | 21.08 |
| 2014-12-29 | 21.61 |
| 2014-12-24 | 13.17 |
| 2014-12-23 | 16.78 |
| 2014-12-22 | 18.16 |
| 2014-12-19 | 14.17 |
| 2014-12-18 | 13.56 |
| 2014-12-17 | 12.56 |
| 2014-12-16 | 13.02 |
| 2014-12-15 | 11.26 |
| 2014-12-12 | 13.56 |
| 2014-12-11 | 13.10 |
| 2014-12-10 | 12.18 |
| 2014-12-09 | 9.57 |
| 2014-12-08 | 16.86 |
| 2014-12-05 | 12.02 |
| 2014-12-04 | 12.18 |
| 2014-12-03 | 8.26 |
| 2014-12-02 | 5.58 |
| 2014-12-01 | -0.48 |
| 2014-11-28 | -0.18 |
| 2014-11-27 | -1.48 |
| 2014-11-26 | -1.86 |
| 2014-11-25 | -5.32 |
| 2014-11-24 | -4.93 |
| 2014-11-21 | -9.84 |
| 2014-11-20 | -10.69 |
| 2014-11-19 | -9.61 |
| 2014-11-18 | -9.61 |
| 2014-11-17 | -8.08 |
| 2014-11-14 | -6.70 |
| 2014-11-13 | -7.08 |
| 2014-11-12 | -8.92 |
| 2014-11-11 | -7.62 |
| 2014-11-10 | -8.39 |
| 2014-11-07 | -5.62 |
| 2014-11-06 | -5.62 |
| 2014-11-05 | -5.01 |
| 2014-11-04 | -3.78 |
| 2014-11-03 | -3.63 |
| 2014-10-31 | -2.78 |
| 2014-10-30 | -4.86 |
| 2014-10-29 | -3.78 |
| 2014-10-28 | -6.47 |
| 2014-10-27 | -9.38 |
| 2014-10-24 | -8.69 |
| 2014-10-23 | -8.46 |
| 2014-10-22 | -8.69 |
| 2014-10-21 | -9.46 |
| 2014-10-20 | -9.46 |
| 2014-10-17 | -9.69 |
| 2014-10-16 | -10.76 |
| 2014-10-15 | -10.30 |
| 2014-10-14 | -10.46 |
| 2014-10-13 | -10.00 |
| 2014-10-10 | -9.69 |
| 2014-10-09 | -8.08 |
| 2014-10-08 | -9.31 |
| 2014-10-07 | -9.15 |
| 2014-10-06 | -9.38 |
| 2014-10-03 | -9.54 |
| 2014-09-30 | -10.53 |
| 2014-09-29 | -9.15 |
| 2014-09-26 | -8.54 |
| 2014-09-25 | -7.39 |
| 2014-09-24 | -6.70 |
| 2014-09-23 | -7.47 |
| 2014-09-22 | -6.70 |
| 2014-09-19 | -4.86 |
| 2014-09-18 | -4.78 |
| 2014-09-17 | -3.32 |
| 2014-09-16 | -4.55 |
| 2014-09-15 | -3.55 |
| 2014-09-12 | -1.94 |
| 2014-09-11 | -1.94 |
| 2014-09-10 | -1.56 |
| 2014-09-08 | 0.57 |
| 2014-09-05 | 1.03 |
| 2014-09-04 | 1.18 |
| 2014-09-03 | -0.27 |
| 2014-09-02 | -3.71 |
| 2014-09-01 | -4.24 |
| 2014-08-29 | -3.63 |
| 2014-08-28 | -2.64 |
| 2014-08-27 | -1.42 |
| 2014-08-26 | -0.35 |
| 2014-08-25 | -0.04 |
| 2014-08-22 | 0.42 |
| 2014-08-21 | -1.49 |
| 2014-08-20 | -0.20 |
| 2014-08-19 | 0.49 |
| 2014-08-18 | 0.95 |
| 2014-08-15 | 1.03 |
| 2014-08-14 | 0.72 |
| 2014-08-13 | 1.26 |
| 2014-08-12 | -0.20 |
| 2014-08-11 | 0.64 |
| 2014-08-08 | -1.80 |
| 2014-08-07 | -1.11 |
| 2014-08-06 | -0.04 |
| 2014-08-05 | 0.64 |
| 2014-08-04 | 1.64 |
| 2014-08-01 | 0.11 |
| 2014-07-31 | 1.56 |
| 2014-07-30 | 1.41 |
| 2014-07-29 | 1.26 |
| 2014-07-28 | -0.50 |
| 2014-07-25 | -1.72 |
| 2014-07-24 | -1.95 |
| 2014-07-23 | -5.46 |
| 2014-07-22 | -8.82 |
| 2014-07-21 | -11.11 |
| 2014-07-18 | -10.50 |
| 2014-07-17 | -9.97 |
| 2014-07-16 | -9.89 |
| 2014-07-15 | -9.13 |
| 2014-07-14 | -9.28 |
| 2014-07-11 | -10.12 |
| 2014-07-10 | -9.74 |
| 2014-07-09 | -8.29 |
| 2014-07-08 | -6.99 |
| 2014-07-07 | -6.92 |
| 2014-07-04 | -7.37 |
| 2014-07-03 | -6.61 |
| 2014-07-02 | -7.14 |
| 2014-06-30 | -8.37 |
| 2014-06-27 | -8.75 |
| 2014-06-26 | -8.06 |
| 2014-06-25 | -8.90 |
| 2014-06-24 | -8.24 |
| 2014-06-23 | -8.92 |
| 2014-06-20 | -6.88 |
| 2014-06-19 | -7.18 |
| 2014-06-18 | -6.12 |
| 2014-06-17 | -6.88 |
| 2014-06-16 | -6.27 |
| 2014-06-13 | -6.65 |
| 2014-06-12 | -7.10 |
| 2014-06-11 | -7.71 |
| 2014-06-10 | -8.47 |
| 2014-06-09 | -9.07 |
| 2014-06-06 | -9.00 |
| 2014-06-05 | -8.62 |
| 2014-06-04 | -9.37 |
| 2014-06-03 | -8.39 |
| 2014-05-30 | -9.30 |
| 2014-05-29 | -10.96 |
| 2014-05-28 | -11.11 |
| 2014-05-27 | -11.87 |
| 2014-05-26 | -11.49 |
| 2014-05-23 | -11.95 |
| 2014-05-22 | -12.17 |
| 2014-05-21 | -14.14 |
| 2014-05-20 | -14.82 |
| 2014-05-19 | -14.29 |
| 2014-05-16 | -13.31 |
| 2014-05-15 | -13.08 |
| 2014-05-14 | -13.00 |
| 2014-05-13 | -13.38 |
| 2014-05-12 | -13.46 |
| 2014-05-09 | -14.90 |
| 2014-05-08 | -14.97 |
| 2014-05-07 | -14.37 |
| 2014-05-05 | -13.76 |
| 2014-05-02 | -12.70 |
| 2014-04-30 | -13.23 |
| 2014-04-29 | -11.57 |
| 2014-04-28 | -13.00 |
| 2014-04-25 | -11.57 |
| 2014-04-24 | -10.96 |
| 2014-04-23 | -10.81 |
| 2014-04-22 | -9.52 |
| 2014-04-17 | -9.15 |
| 2014-04-16 | -8.84 |
| 2014-04-15 | -7.86 |
| 2014-04-14 | -6.95 |
| 2014-04-11 | -7.10 |
| 2014-04-10 | -2.26 |
| 2014-04-09 | 0.76 |
| 2014-04-08 | 0.31 |
| 2014-04-07 | -1.20 |
| 2014-04-04 | -1.05 |
| 2014-04-03 | -0.98 |
| 2014-04-02 | -2.26 |
| 2014-04-01 | -1.96 |
| 2014-03-31 | -2.72 |
| 2014-03-28 | -2.79 |
| 2014-03-27 | -3.70 |
| 2014-03-26 | -4.53 |
| 2014-03-25 | -6.65 |
| 2014-03-24 | -5.82 |
| 2014-03-21 | -8.62 |
| 2014-03-20 | -9.52 |
| 2014-03-19 | -8.01 |
| 2014-03-18 | -9.30 |
| 2014-03-17 | -9.68 |
| 2014-03-14 | -8.54 |
| 2014-03-13 | -7.56 |
| 2014-03-12 | -8.47 |
| 2014-03-11 | -7.71 |
| 2014-03-10 | -7.03 |
| 2014-03-07 | -5.44 |
| 2014-03-06 | -5.89 |
| 2014-03-05 | -6.88 |
| 2014-03-04 | -5.82 |
| 2014-03-03 | -6.35 |
| 2014-02-28 | -4.61 |
| 2014-02-27 | -4.08 |
| 2014-02-26 | -5.29 |
| 2014-02-25 | -5.59 |
| 2014-02-24 | -4.08 |
| 2014-02-21 | -2.79 |
| 2014-02-20 | -2.49 |
| 2014-02-19 | -0.30 |
| 2014-02-18 | 0.31 |
| 2014-02-17 | 0.69 |
| 2014-02-14 | -3.02 |
| 2014-02-13 | -3.62 |
| 2014-02-12 | -2.57 |
| 2014-02-11 | -3.70 |
| 2014-02-10 | -8.39 |
| 2014-02-07 | -8.01 |
| 2014-02-06 | -8.69 |
| 2014-02-05 | -8.92 |
| 2014-02-04 | -8.01 |
| 2014-01-30 | -4.83 |
| 2014-01-29 | -2.64 |
| 2014-01-28 | -4.61 |
| 2014-01-27 | -4.46 |
| 2014-01-24 | -0.22 |
| 2014-01-23 | 1.07 |
| 2014-01-22 | 2.35 |
| 2014-01-21 | 2.05 |
| 2014-01-20 | 1.37 |
| 2014-01-17 | 4.02 |
| 2014-01-16 | 4.09 |
| 2014-01-15 | 3.86 |
| 2014-01-14 | 2.43 |
| 2014-01-13 | 1.82 |
| 2014-01-10 | 1.60 |
| 2014-01-09 | 1.67 |
| 2014-01-08 | 3.03 |
| 2014-01-07 | -0.14 |
| 2014-01-06 | 0.99 |
| 2014-01-03 | 1.97 |
| 2014-01-02 | 3.94 |
| 2013-12-31 | 5.08 |
| 2013-12-30 | 5.45 |
| 2013-12-27 | 5.83 |
| 2013-12-24 | 5.83 |
| 2013-12-23 | 3.26 |
| 2013-12-20 | 1.52 |
| 2013-12-19 | 6.44 |
| 2013-12-18 | 9.92 |
| 2013-12-17 | 7.27 |
| 2013-12-16 | 7.72 |
| 2013-12-13 | 10.14 |
| 2013-12-12 | 9.77 |
| 2013-12-11 | 9.99 |
| 2013-12-10 | 14.61 |
| 2013-12-09 | 14.99 |
| 2013-12-06 | 12.49 |
| 2013-12-05 | 13.55 |
| 2013-12-04 | 13.77 |
| 2013-12-03 | 12.34 |
| 2013-12-02 | 13.93 |
| 2013-11-29 | 9.39 |
| 2013-11-28 | 8.63 |
| 2013-11-27 | 9.77 |
| 2013-11-26 | 8.86 |
| 2013-11-25 | 9.31 |
| 2013-11-22 | 10.67 |
| 2013-11-21 | 7.50 |
| 2013-11-20 | 8.03 |
| 2013-11-19 | 5.76 |
| 2013-11-18 | 5.15 |
| 2013-11-15 | -3.93 |
| 2013-11-14 | -7.33 |
| 2013-11-13 | -7.78 |
| 2013-11-12 | -5.82 |
| 2013-11-11 | -5.52 |
| 2013-11-08 | -7.63 |
| 2013-11-07 | -7.78 |
| 2013-11-06 | -7.41 |
| 2013-11-05 | -7.56 |
| 2013-11-04 | -7.18 |
| 2013-11-01 | -6.95 |
| 2013-10-31 | -7.63 |
| 2013-10-30 | -8.24 |
| 2013-10-29 | -11.57 |
| 2013-10-28 | -12.25 |
| 2013-10-25 | -13.69 |
| 2013-10-24 | -13.00 |
| 2013-10-23 | -12.32 |
| 2013-10-22 | -12.10 |
| 2013-10-21 | -11.34 |
| 2013-10-18 | -11.42 |
| 2013-10-17 | -11.95 |
| 2013-10-16 | -11.19 |
| 2013-10-15 | -10.81 |
| 2013-10-11 | -11.87 |
| 2013-10-10 | -13.38 |
| 2013-10-09 | -12.55 |
| 2013-10-08 | -11.19 |
| 2013-10-07 | -11.57 |
| 2013-10-04 | -10.81 |
| 2013-10-03 | -10.96 |
| 2013-10-02 | -12.48 |
| 2013-09-30 | -12.78 |
| 2013-09-27 | -11.11 |
| 2013-09-26 | -11.64 |
| 2013-09-25 | -11.11 |
| 2013-09-24 | -9.90 |
| 2013-09-23 | -8.62 |
| 2013-09-19 | -7.86 |
| 2013-09-18 | -9.68 |
| 2013-09-17 | -9.15 |
| 2013-09-16 | -8.47 |
| 2013-09-13 | -10.05 |
| 2013-09-12 | -9.60 |
| 2013-09-11 | -9.98 |
| 2013-09-10 | -10.06 |
| 2013-09-09 | -11.34 |
| 2013-09-06 | -13.52 |
| 2013-09-05 | -13.37 |
| 2013-09-04 | -14.12 |
| 2013-09-03 | -14.20 |
| 2013-09-02 | -15.40 |
| 2013-08-30 | -18.12 |
| 2013-08-29 | -18.87 |
| 2013-08-28 | -19.85 |
| 2013-08-27 | -18.19 |
| 2013-08-26 | -18.12 |
| 2013-08-23 | -19.85 |
| 2013-08-22 | -19.77 |
| 2013-08-21 | -19.70 |
| 2013-08-20 | -20.00 |
| 2013-08-19 | -17.74 |
| 2013-08-16 | -17.29 |
| 2013-08-15 | -17.29 |
| 2013-08-13 | -18.04 |
| 2013-08-12 | -19.92 |
| 2013-08-09 | -25.35 |
| 2013-08-08 | -25.42 |
| 2013-08-07 | -25.80 |
| 2013-08-06 | -24.60 |
| 2013-08-05 | -24.52 |
| 2013-08-02 | -23.69 |
| 2013-08-01 | -24.37 |
| 2013-07-31 | -24.37 |
| 2013-07-30 | -24.60 |
| 2013-07-29 | -24.97 |
| 2013-07-26 | -24.14 |
| 2013-07-25 | -24.22 |
| 2013-07-24 | -23.24 |
| 2013-07-23 | -22.41 |
| 2013-07-22 | -24.90 |
| 2013-07-19 | -25.05 |
| 2013-07-18 | -24.29 |
| 2013-07-17 | -23.69 |
| 2013-07-16 | -23.39 |
| 2013-07-15 | -23.16 |
| 2013-07-12 | -22.94 |
| 2013-07-11 | -20.98 |
| 2013-07-10 | -24.37 |
| 2013-07-09 | -26.40 |
| 2013-07-08 | -26.10 |
| 2013-07-05 | -24.75 |
| 2013-07-04 | -25.27 |
| 2013-07-03 | -25.05 |
| 2013-07-02 | -22.49 |
| 2013-06-28 | -21.36 |
| 2013-06-27 | -23.62 |
| 2013-06-26 | -22.94 |
| 2013-06-25 | -24.29 |
| 2013-06-24 | -22.41 |
| 2013-06-21 | -20.15 |
| 2013-06-20 | -19.25 |
| 2013-06-19 | -17.14 |
| 2013-06-18 | -16.61 |
| 2013-06-17 | -16.46 |
| 2013-06-14 | -17.14 |
| 2013-06-13 | -16.84 |
| 2013-06-11 | -15.03 |
| 2013-06-10 | -14.73 |
| 2013-06-07 | -14.43 |
| 2013-06-06 | -13.90 |
| 2013-06-05 | -13.07 |
| 2013-06-04 | -12.69 |
| 2013-06-03 | -12.84 |
| 2013-05-31 | -12.92 |
| 2013-05-30 | -12.32 |
| 2013-05-29 | -11.49 |
| 2013-05-28 | -9.53 |
| 2013-05-27 | -11.04 |
| 2013-05-24 | -11.64 |
| 2013-05-23 | -11.11 |
| 2013-05-22 | -8.17 |
| 2013-05-21 | -8.32 |
| 2013-05-20 | -7.95 |
| 2013-05-16 | -9.76 |
| 2013-05-15 | -8.78 |
| 2013-05-14 | -9.15 |
| 2013-05-13 | -8.74 |
| 2013-05-10 | -4.77 |
| 2013-05-09 | -5.14 |
| 2013-05-08 | -3.95 |
| 2013-05-07 | -5.22 |
| 2013-05-06 | -6.42 |
| 2013-05-03 | -7.91 |
| 2013-05-02 | -8.29 |
| 2013-04-30 | -7.99 |
| 2013-04-29 | -10.31 |
| 2013-04-26 | -9.94 |
| 2013-04-25 | -10.76 |
| 2013-04-24 | -10.76 |
| 2013-04-23 | -12.26 |
| 2013-04-22 | -10.76 |
| 2013-04-19 | -10.01 |
| 2013-04-18 | -13.23 |
| 2013-04-17 | -13.45 |
| 2013-04-16 | -12.56 |
| 2013-04-15 | -12.56 |
| 2013-04-12 | -11.36 |
| 2013-04-11 | -10.54 |
| 2013-04-10 | -10.76 |
| 2013-04-09 | -11.88 |
| 2013-04-08 | -14.43 |
| 2013-04-05 | -13.31 |
| 2013-04-03 | -10.54 |
| 2013-04-02 | -10.46 |
| 2013-03-28 | -9.86 |
| 2013-03-27 | -9.34 |
| 2013-03-26 | -10.24 |
| 2013-03-25 | -9.79 |
| 2013-03-22 | -9.56 |
| 2013-03-21 | -9.04 |
| 2013-03-20 | -9.64 |
| 2013-03-19 | -10.83 |
| 2013-03-18 | -9.49 |
| 2013-03-15 | -8.21 |
| 2013-03-14 | -7.32 |
| 2013-03-13 | -7.02 |
| 2013-03-12 | -5.44 |
| 2013-03-11 | -3.35 |
| 2013-03-08 | -1.93 |
| 2013-03-07 | -3.35 |
| 2013-03-06 | -3.72 |
| 2013-03-05 | -6.04 |
| 2013-03-04 | -5.89 |
| 2013-03-01 | -3.80 |
| 2013-02-28 | -2.82 |
| 2013-02-27 | -4.40 |
| 2013-02-26 | -4.55 |
| 2013-02-25 | -3.50 |
| 2013-02-22 | -3.50 |
| 2013-02-21 | -2.75 |
| 2013-02-20 | -1.03 |
| 2013-02-19 | -1.63 |
| 2013-02-18 | 0.54 |
| 2013-02-15 | 1.89 |
| 2013-02-14 | 2.12 |
| 2013-02-08 | 0.92 |
| 2013-02-07 | 0.40 |
| 2013-02-06 | 1.07 |
| 2013-02-05 | 0.69 |
| 2013-02-04 | 3.17 |
| 2013-02-01 | 6.09 |
| 2013-01-31 | 4.14 |
| 2013-01-30 | 4.74 |
| 2013-01-29 | 3.09 |
| 2013-01-28 | 3.61 |
| 2013-01-25 | 2.79 |
| 2013-01-24 | 3.84 |
| 2013-01-23 | 4.89 |
| 2013-01-22 | 5.71 |
| 2013-01-21 | 4.44 |
| 2013-01-18 | 4.51 |
| 2013-01-17 | 2.57 |
| 2013-01-16 | 3.09 |
| 2013-01-15 | 3.84 |
| 2013-01-14 | 3.17 |
| 2013-01-11 | 0.25 |
| 2013-01-10 | 1.52 |
| 2013-01-09 | 2.94 |
| 2013-01-08 | 2.04 |
| 2013-01-07 | 6.31 |
| 2013-01-04 | 4.29 |
| 2013-01-03 | 4.81 |
| 2013-01-02 | 2.19 |
| 2012-12-31 | -2.82 |
| 2012-12-28 | -4.62 |
| 2012-12-27 | -4.62 |
| 2012-12-24 | -5.52 |
| 2012-12-21 | -5.29 |
| 2012-12-20 | -5.89 |
| 2012-12-19 | -5.59 |
| 2012-12-18 | -4.85 |
| 2012-12-17 | -4.32 |
| 2012-12-14 | -5.74 |
| 2012-12-13 | -8.89 |
| 2012-12-12 | -9.34 |
| 2012-12-11 | -10.24 |
| 2012-12-10 | -9.79 |
| 2012-12-07 | -10.16 |
| 2012-12-06 | -9.64 |
| 2012-12-05 | -9.41 |
| 2012-12-04 | -13.68 |
| 2012-12-03 | -13.38 |
| 2012-11-30 | -12.18 |
| 2012-11-29 | -13.31 |
| 2012-11-28 | -13.90 |
| 2012-11-27 | -12.41 |
| 2012-11-26 | -12.03 |
| 2012-11-23 | -11.06 |
| 2012-11-22 | -11.96 |
| 2012-11-21 | -12.86 |
| 2012-11-20 | -13.53 |
| 2012-11-19 | -12.48 |
| 2012-11-16 | -10.76 |
| 2012-11-15 | -10.91 |
| 2012-11-14 | -9.56 |
| 2012-11-13 | -10.31 |
| 2012-11-12 | -8.66 |
| 2012-11-09 | -8.36 |
| 2012-11-08 | -8.14 |
| 2012-11-07 | -6.27 |
| 2012-11-06 | -6.94 |
| 2012-11-05 | -5.82 |
| 2012-11-02 | -6.42 |
| 2012-11-01 | -7.24 |
| 2012-10-31 | -8.06 |
| 2012-10-30 | -9.41 |
| 2012-10-29 | -8.36 |
| 2012-10-26 | -8.59 |
| 2012-10-25 | -5.59 |
| 2012-10-24 | -4.40 |
| 2012-10-22 | -5.14 |
| 2012-10-19 | -6.27 |
| 2012-10-18 | -7.02 |
| 2012-10-17 | -7.69 |
| 2012-10-16 | -8.14 |
| 2012-10-15 | -8.89 |
| 2012-10-12 | -8.66 |
| 2012-10-11 | -9.34 |
| 2012-10-10 | -8.81 |
| 2012-10-09 | -9.19 |
| 2012-10-08 | -10.39 |
| 2012-10-05 | -9.94 |
| 2012-10-04 | -11.43 |
| 2012-10-03 | -12.11 |
| 2012-09-28 | -12.26 |
| 2012-09-27 | -11.43 |
| 2012-09-26 | -13.01 |
| 2012-09-25 | -12.41 |
| 2012-09-24 | -13.01 |
| 2012-09-21 | -13.01 |
| 2012-09-20 | -13.73 |
| 2012-09-19 | -12.39 |
| 2012-09-18 | -12.83 |
| 2012-09-17 | -11.94 |
| 2012-09-14 | -10.67 |
| 2012-09-13 | -13.88 |
| 2012-09-12 | -14.10 |
| 2012-09-11 | -14.85 |
| 2012-09-10 | -15.00 |
| 2012-09-07 | -14.85 |
| 2012-09-06 | -17.76 |
| 2012-09-05 | -17.68 |
| 2012-09-04 | -17.16 |
| 2012-09-03 | -17.09 |
| 2012-08-31 | -16.42 |
| 2012-08-30 | -15.97 |
| 2012-08-29 | -15.37 |
| 2012-08-28 | -14.63 |
| 2012-08-27 | -14.10 |
| 2012-08-24 | -11.79 |
| 2012-08-23 | -10.37 |
| 2012-08-22 | -10.67 |
| 2012-08-21 | -9.92 |
| 2012-08-20 | -10.07 |
| 2012-08-17 | -9.70 |
| 2012-08-16 | -10.82 |
| 2012-08-15 | -10.60 |
| 2012-08-14 | -9.18 |
| 2012-08-13 | -9.70 |
| 2012-08-10 | -7.46 |
| 2012-08-09 | -7.24 |
| 2012-08-08 | -8.28 |
| 2012-08-07 | -8.43 |
| 2012-08-06 | -7.98 |
| 2012-08-03 | -8.28 |
| 2012-08-02 | -8.88 |
| 2012-08-01 | -7.68 |
| 2012-07-31 | -9.18 |
| 2012-07-30 | -9.33 |
| 2012-07-27 | -10.37 |
| 2012-07-26 | -12.24 |
| 2012-07-25 | -11.57 |
| 2012-07-24 | -10.52 |
| 2012-07-23 | -9.48 |
| 2012-07-20 | -5.30 |
| 2012-07-19 | -5.22 |
| 2012-07-18 | -7.61 |
| 2012-07-17 | -7.31 |
| 2012-07-16 | -10.45 |
| 2012-07-13 | -9.92 |
| 2012-07-12 | -10.07 |
| 2012-07-11 | -7.83 |
| 2012-07-10 | -8.73 |
| 2012-07-09 | -7.83 |
| 2012-07-06 | -5.52 |
| 2012-07-05 | -6.94 |
| 2012-07-04 | -8.13 |
| 2012-07-03 | -7.40 |
| 2012-06-29 | -8.36 |
| 2012-06-28 | -11.33 |
| 2012-06-27 | -9.48 |
| 2012-06-26 | -10.96 |
| 2012-06-25 | -12.82 |
| 2012-06-22 | -11.56 |
| 2012-06-21 | -10.14 |
| 2012-06-20 | -7.25 |
| 2012-06-19 | -7.99 |
| 2012-06-18 | -7.99 |
| 2012-06-15 | -9.40 |
| 2012-06-14 | -10.89 |
| 2012-06-13 | -9.70 |
| 2012-06-12 | -12.00 |
| 2012-06-11 | -12.15 |
| 2012-06-08 | -15.27 |
| 2012-06-07 | -16.90 |
| 2012-06-06 | -17.05 |
| 2012-06-05 | -19.87 |
| 2012-06-04 | -20.69 |
| 2012-06-01 | -16.09 |
| 2012-05-31 | -15.12 |
| 2012-05-30 | -14.30 |
| 2012-05-29 | -13.12 |
| 2012-05-28 | -15.79 |
| 2012-05-25 | -16.16 |
| 2012-05-24 | -14.53 |
| 2012-05-23 | -14.53 |
| 2012-05-22 | -14.45 |
| 2012-05-21 | -15.05 |
| 2012-05-18 | -14.01 |
| 2012-05-17 | -12.82 |
| 2012-05-16 | -11.93 |
| 2012-05-15 | -9.63 |
| 2012-05-14 | -12.37 |
| 2012-05-11 | -10.59 |
| 2012-05-10 | -8.36 |
| 2012-05-09 | -7.92 |
| 2012-05-08 | -5.39 |
| 2012-05-07 | -5.69 |
| 2012-05-04 | -2.05 |
| 2012-05-03 | -0.27 |
| 2012-05-02 | -1.53 |
| 2012-04-30 | -3.61 |
| 2012-04-27 | -5.24 |
| 2012-04-26 | -5.32 |
| 2012-04-25 | -7.62 |
| 2012-04-24 | -7.47 |
| 2012-04-23 | -8.07 |
| 2012-04-20 | -4.95 |
| 2012-04-19 | -4.72 |
| 2012-04-18 | -7.47 |
| 2012-04-17 | -8.66 |
| 2012-04-16 | -8.14 |
| 2012-04-13 | -7.84 |
| 2012-04-12 | -11.63 |
| 2012-04-11 | -12.82 |
| 2012-04-10 | -12.15 |
| 2012-04-05 | -10.59 |
| 2012-04-03 | -11.26 |
| 2012-04-02 | -12.52 |
| 2012-03-30 | -12.82 |
| 2012-03-29 | -13.26 |
| 2012-03-28 | -10.66 |
| 2012-03-27 | -10.07 |
| 2012-03-26 | -11.26 |
| 2012-03-23 | -11.48 |
| 2012-03-22 | -11.33 |
| 2012-03-21 | -10.74 |
| 2012-03-20 | -10.29 |
| 2012-03-19 | -9.70 |
| 2012-03-16 | -7.62 |
| 2012-03-15 | -5.91 |
| 2012-03-14 | -6.73 |
| 2012-03-13 | -5.10 |
| 2012-03-12 | -5.99 |
| 2012-03-09 | -6.88 |
| 2012-03-08 | -7.40 |
| 2012-03-07 | -11.93 |
| 2012-03-06 | -8.21 |
| 2012-03-05 | -4.65 |
| 2012-03-02 | -1.68 |
| 2012-03-01 | -2.35 |
| 2012-02-29 | 0.77 |
| 2012-02-28 | -0.71 |
| 2012-02-27 | -1.98 |
| 2012-02-24 | -0.19 |
| 2012-02-23 | 0.18 |
| 2012-02-22 | 1.51 |
| 2012-02-21 | -0.27 |
| 2012-02-20 | -0.86 |
| 2012-02-17 | -1.90 |
| 2012-02-16 | -3.46 |
| 2012-02-15 | -1.31 |
| 2012-02-14 | -2.87 |
| 2012-02-13 | -3.16 |
| 2012-02-10 | -5.24 |
| 2012-02-09 | -3.31 |
| 2012-02-08 | -4.95 |
| 2012-02-07 | -6.88 |
| 2012-02-06 | -5.32 |
| 2012-02-03 | -3.24 |
| 2012-02-02 | -4.65 |
| 2012-02-01 | -9.48 |
| 2012-01-31 | -8.81 |
| 2012-01-30 | -10.96 |
| 2012-01-27 | -8.51 |
| 2012-01-26 | -9.18 |
| 2012-01-20 | -12.15 |
| 2012-01-19 | -11.48 |
| 2012-01-18 | -17.27 |
| 2012-01-17 | -17.79 |
| 2012-01-16 | -23.73 |
| 2012-01-13 | -21.80 |
| 2012-01-12 | -22.69 |
| 2012-01-11 | -22.84 |
| 2012-01-10 | -22.84 |
| 2012-01-09 | -25.22 |
| 2012-01-06 | -27.67 |
| 2012-01-05 | -24.25 |
| 2012-01-04 | -24.18 |
| 2012-01-03 | -22.40 |
| 2011-12-30 | -23.96 |
| 2011-12-29 | -24.33 |
| 2011-12-28 | -24.03 |
| 2011-12-23 | -22.84 |
| 2011-12-22 | -24.92 |
| 2011-12-21 | -23.51 |
| 2011-12-20 | -21.43 |
| 2011-12-19 | -20.62 |
| 2011-12-16 | -19.06 |
| 2011-12-15 | -20.91 |
| 2011-12-14 | -19.50 |
| 2011-12-13 | -18.68 |
| 2011-12-12 | -17.50 |
| 2011-12-09 | -16.98 |
| 2011-12-08 | -13.86 |
| 2011-12-07 | -12.08 |
| 2011-12-06 | -13.34 |
| 2011-12-05 | -10.81 |
| 2011-12-02 | -10.37 |
| 2011-12-01 | -14.15 |
| 2011-11-30 | -24.03 |
| 2011-11-29 | -19.80 |
| 2011-11-28 | -20.02 |
| 2011-11-25 | -22.77 |
| 2011-11-24 | -21.14 |
| 2011-11-23 | -23.66 |
| 2011-11-22 | -20.54 |
| 2011-11-21 | -21.95 |
| 2011-11-18 | -19.06 |
| 2011-11-17 | -14.75 |
| 2011-11-16 | -13.93 |
| 2011-11-15 | -8.59 |
| 2011-11-14 | -6.73 |
| 2011-11-11 | -11.11 |
| 2011-11-10 | -12.37 |
| 2011-11-09 | -5.47 |
| 2011-11-08 | -7.69 |
| 2011-11-07 | -7.47 |
| 2011-11-04 | -7.25 |
| 2011-11-03 | -12.74 |
| 2011-11-02 | -12.08 |
| 2011-11-01 | -16.46 |
| 2011-10-31 | -12.82 |
| 2011-10-28 | -12.30 |
| 2011-10-27 | -13.71 |
| 2011-10-26 | -19.87 |
| 2011-10-25 | -20.54 |
| 2011-10-24 | -22.92 |
| 2011-10-21 | -28.26 |
| 2011-10-20 | -26.04 |
| 2011-10-19 | -23.59 |
| 2011-10-18 | -21.14 |
| 2011-10-17 | -16.01 |
| 2011-10-14 | -20.84 |
| 2011-10-13 | -19.80 |
| 2011-10-12 | -25.44 |
| 2011-10-11 | -30.94 |
| 2011-10-10 | -33.09 |
| 2011-10-07 | -32.57 |
| 2011-10-06 | -37.62 |
| 2011-10-04 | -42.60 |
| 2011-10-03 | -43.12 |
| 2011-09-30 | -34.35 |
| 2011-09-28 | -30.20 |
| 2011-09-27 | -30.49 |
| 2011-09-26 | -36.88 |
| 2011-09-23 | -26.85 |
| 2011-09-22 | -21.95 |
| 2011-09-21 | -16.01 |
| 2011-09-20 | -15.57 |
| 2011-09-19 | -16.83 |
| 2011-09-16 | -11.48 |
| 2011-09-15 | -14.38 |
| 2011-09-14 | -15.05 |
| 2011-09-12 | -13.49 |
| 2011-09-09 | -8.07 |
| 2011-09-08 | -8.88 |
| 2011-09-07 | -7.84 |
| 2011-09-06 | -10.81 |
| 2011-09-05 | -10.66 |
| 2011-09-02 | -7.32 |
| 2011-09-01 | -5.84 |
| 2011-08-31 | -7.40 |
| 2011-08-30 | -7.97 |
| 2011-08-29 | -10.71 |
| 2011-08-26 | -10.41 |
| 2011-08-25 | -7.23 |
| 2011-08-24 | -7.52 |
| 2011-08-23 | -3.97 |
| 2011-08-22 | -7.82 |
| 2011-08-19 | -6.78 |
| 2011-08-18 | -3.67 |
| 2011-08-17 | -0.71 |
| 2011-08-16 | -0.71 |
| 2011-08-15 | 0.18 |
| 2011-08-12 | -8.04 |
| 2011-08-11 | -7.08 |
| 2011-08-10 | -5.97 |
| 2011-08-09 | -6.34 |
| 2011-08-08 | 0.55 |
| 2011-08-05 | 3.36 |
| 2011-08-04 | 6.92 |
| 2011-08-03 | 8.47 |
| 2011-08-02 | 11.51 |
| 2011-08-01 | 13.58 |
| 2011-07-29 | 12.32 |
| 2011-07-28 | 13.65 |
| 2011-07-27 | 13.28 |
| 2011-07-26 | 14.84 |
| 2011-07-25 | 13.88 |
| 2011-07-22 | 15.65 |
| 2011-07-21 | 15.51 |
| 2011-07-20 | 16.10 |
| 2011-07-19 | 16.39 |
| 2011-07-18 | 16.69 |
| 2011-07-15 | 17.28 |
| 2011-07-14 | 16.91 |
| 2011-07-13 | 16.84 |
| 2011-07-12 | 15.36 |
| 2011-07-11 | 19.50 |
| 2011-07-08 | 21.87 |
| 2011-07-07 | 21.35 |
| 2011-07-06 | 20.24 |
| 2011-07-05 | 21.13 |
| 2011-07-04 | 21.58 |
| 2011-06-30 | 18.99 |
| 2011-06-29 | 16.39 |
| 2011-06-28 | 16.84 |
| 2011-06-27 | 16.84 |
| 2011-06-24 | 16.91 |
| 2011-06-23 | 12.10 |
| 2011-06-22 | 13.14 |
| 2011-06-21 | 12.62 |
| 2011-06-20 | 10.25 |
| 2011-06-17 | 10.10 |
| 2011-06-16 | 11.66 |
| 2011-06-15 | 14.25 |
| 2011-06-14 | 15.51 |
| 2011-06-13 | 15.21 |
| 2011-06-10 | 15.06 |
| 2011-06-09 | 16.76 |
| 2011-06-08 | 16.84 |
| 2011-06-07 | 20.02 |
| 2011-06-03 | 19.73 |
| 2011-06-02 | 21.35 |
| 2011-06-01 | 22.76 |
| 2011-05-31 | 23.72 |
| 2011-05-30 | 20.69 |
| 2011-05-27 | 20.61 |
| 2011-05-26 | 19.13 |
| 2011-05-25 | 18.69 |
| 2011-05-24 | 19.43 |
| 2011-05-23 | 19.36 |
| 2011-05-20 | 21.65 |
| 2011-05-19 | 21.35 |
| 2011-05-18 | 21.13 |
| 2011-05-17 | 21.06 |
| 2011-05-16 | 20.84 |
| 2011-05-13 | 21.80 |
| 2011-05-12 | 20.50 |
| 2011-05-11 | 21.67 |
| 2011-05-09 | 22.19 |
| 2011-05-06 | 21.45 |
| 2011-05-05 | 21.31 |
| 2011-05-04 | 20.50 |
| 2011-05-03 | 24.18 |
| 2011-04-29 | 24.32 |
| 2011-04-28 | 25.21 |
| 2011-04-27 | 24.62 |
| 2011-04-26 | 25.94 |
| 2011-04-21 | 27.34 |
| 2011-04-20 | 26.31 |
| 2011-04-19 | 25.06 |
| 2011-04-18 | 26.53 |
| 2011-04-15 | 27.27 |
| 2011-04-14 | 26.09 |
| 2011-04-13 | 24.99 |
| 2011-04-12 | 23.96 |
| 2011-04-11 | 24.99 |
| 2011-04-08 | 26.16 |
| 2011-04-07 | 26.53 |
| 2011-04-06 | 26.97 |
| 2011-04-04 | 24.47 |
| 2011-04-01 | 21.60 |
| 2011-03-31 | 16.08 |
| 2011-03-30 | 13.58 |
| 2011-03-29 | 10.49 |
| 2011-03-28 | 12.03 |
| 2011-03-25 | 13.13 |
| 2011-03-24 | 13.13 |
| 2011-03-23 | 13.21 |
| 2011-03-22 | 12.77 |
| 2011-03-21 | 10.56 |
| 2011-03-18 | 8.35 |
| 2011-03-17 | 9.38 |
| 2011-03-16 | 12.55 |
| 2011-03-15 | 12.91 |
| 2011-03-14 | 20.27 |
| 2011-03-11 | 20.27 |
| 2011-03-10 | 23.81 |
| 2011-03-09 | 26.46 |
| 2011-03-08 | 24.25 |
| 2011-03-07 | 22.48 |
| 2011-03-04 | 21.82 |
| 2011-03-03 | 18.95 |
| 2011-03-02 | 17.62 |
| 2011-03-01 | 19.54 |
| 2011-02-28 | 17.62 |
| 2011-02-25 | 14.02 |
| 2011-02-24 | 11.96 |
| 2011-02-23 | 13.80 |
| 2011-02-22 | 15.64 |
| 2011-02-21 | 18.88 |
| 2011-02-18 | 21.16 |
| 2011-02-17 | 16.96 |
| 2011-02-16 | 16.01 |
| 2011-02-15 | 14.17 |
| 2011-02-14 | 16.01 |
| 2011-02-11 | 12.47 |
| 2011-02-10 | 11.52 |
| 2011-02-09 | 13.36 |
| 2011-02-08 | 12.91 |
| 2011-02-07 | 11.66 |
| 2011-02-02 | 14.75 |
| 2011-02-01 | 12.99 |
| 2011-01-31 | 13.72 |
| 2011-01-28 | 15.27 |
| 2011-01-27 | 16.15 |
| 2011-01-26 | 16.67 |
| 2011-01-25 | 15.49 |
| 2011-01-24 | 17.92 |
| 2011-01-21 | 18.29 |
| 2011-01-20 | 19.54 |
| 2011-01-19 | 22.56 |
| 2011-01-18 | 20.64 |
| 2011-01-17 | 21.08 |
| 2011-01-14 | 23.81 |
| 2011-01-13 | 25.94 |
| 2011-01-12 | 24.91 |
| 2011-01-11 | 22.56 |
| 2011-01-10 | 22.63 |
| 2011-01-07 | 23.51 |
| 2011-01-06 | 24.76 |
| 2011-01-05 | 25.65 |
| 2011-01-04 | 28.22 |
| 2011-01-03 | 29.99 |
| 2010-12-31 | 27.93 |
| 2010-12-30 | 26.09 |
| 2010-12-29 | 24.91 |
| 2010-12-28 | 23.44 |
| 2010-12-24 | 22.19 |
| 2010-12-23 | 22.41 |
| 2010-12-22 | 24.54 |
| 2010-12-21 | 24.54 |
| 2010-12-20 | 20.50 |
| 2010-12-17 | 22.19 |
| 2010-12-16 | 20.72 |
| 2010-12-15 | 26.46 |
| 2010-12-14 | 30.29 |
| 2010-12-13 | 29.70 |
| 2010-12-10 | 30.73 |
| 2010-12-09 | 32.42 |
| 2010-12-08 | 32.05 |
| 2010-12-07 | 34.70 |
| 2010-12-06 | 34.19 |
| 2010-12-03 | 33.89 |
| 2010-12-02 | 36.84 |
| 2010-12-01 | 33.97 |
| 2010-11-30 | 31.90 |
| 2010-11-29 | 32.71 |
| 2010-11-26 | 31.17 |
| 2010-11-25 | 32.42 |
| 2010-11-24 | 32.79 |
| 2010-11-23 | 31.54 |
| 2010-11-22 | 37.57 |
| 2010-11-19 | 38.97 |
| 2010-11-18 | 34.26 |
| 2010-11-17 | 28.96 |
| 2010-11-16 | 28.22 |
| 2010-11-15 | 31.76 |
| 2010-11-12 | 34.33 |
| 2010-11-11 | 37.57 |
| 2010-11-10 | 31.39 |
| 2010-11-09 | 26.83 |
| 2010-11-08 | 29.92 |
| 2010-11-05 | 30.87 |
| 2010-11-04 | 29.33 |
| 2010-11-03 | 29.48 |
| 2010-11-02 | 27.34 |
| 2010-11-01 | 27.64 |
| 2010-10-29 | 22.85 |
| 2010-10-28 | 26.02 |
| 2010-10-27 | 23.88 |
| 2010-10-26 | 27.71 |
| 2010-10-25 | 28.45 |
| 2010-10-22 | 29.40 |
| 2010-10-21 | 29.77 |
| 2010-10-20 | 25.94 |
| 2010-10-19 | 25.72 |
| 2010-10-18 | 22.04 |
| 2010-10-15 | 22.92 |
| 2010-10-14 | 28.30 |
| 2010-10-13 | 25.94 |
| 2010-10-12 | 17.70 |
| 2010-10-11 | 16.74 |
| 2010-10-08 | 12.84 |
| 2010-10-07 | 11.00 |
| 2010-10-06 | 11.29 |
| 2010-10-05 | 12.03 |
| 2010-10-04 | 16.15 |
| 2010-09-30 | 16.59 |
| 2010-09-29 | 15.20 |
| 2010-09-28 | 12.77 |
| 2010-09-27 | 13.06 |
| 2010-09-24 | 11.07 |
| 2010-09-22 | 9.53 |
| 2010-09-21 | 10.19 |
| 2010-09-20 | 7.84 |
| 2010-09-17 | 8.28 |
| 2010-09-16 | 6.80 |
| 2010-09-15 | 8.20 |
| 2010-09-14 | 7.98 |
| 2010-09-13 | 6.73 |
| 2010-09-10 | 4.23 |
| 2010-09-09 | 3.64 |
| 2010-09-08 | 2.17 |
| 2010-09-07 | 3.42 |
| 2010-09-06 | 2.80 |
| 2010-09-03 | 2.36 |
| 2010-09-02 | -2.93 |
| 2010-09-01 | -5.50 |
| 2010-08-31 | -5.50 |
| 2010-08-30 | -5.50 |
| 2010-08-27 | -5.50 |
| 2010-08-26 | -5.50 |
| 2010-08-25 | -5.50 |
| 2010-08-24 | -5.50 |
| 2010-08-23 | -5.50 |
| 2010-08-20 | -5.50 |
| 2010-08-19 | -5.50 |
| 2010-08-18 | -5.50 |
| 2010-08-17 | -5.50 |
| 2010-08-16 | -5.50 |
| 2010-08-13 | -5.50 |
| 2010-08-12 | -5.50 |
| 2010-08-11 | -5.50 |
| 2010-08-10 | -5.50 |
| 2010-08-09 | -5.50 |
| 2010-08-06 | -5.50 |
| 2010-08-05 | -5.50 |
| 2010-08-04 | -5.50 |
| 2010-08-03 | -5.50 |
| 2010-08-02 | -5.50 |
| 2010-07-30 | -5.50 |
| 2010-07-29 | -5.50 |
| 2010-07-28 | -5.50 |
| 2010-07-27 | -5.50 |
| 2010-07-26 | -5.50 |
| 2010-07-23 | -5.50 |
| 2010-07-22 | -5.50 |
| 2010-07-21 | -5.50 |
| 2010-07-20 | -5.50 |
| 2010-07-19 | -5.50 |
| 2010-07-16 | -5.50 |
| 2010-07-15 | -5.50 |
| 2010-07-14 | -5.50 |
| 2010-07-13 | -5.50 |
| 2010-07-12 | -5.50 |
| 2010-07-09 | -5.50 |
| 2010-07-08 | -5.50 |
| 2010-07-07 | -5.50 |
| 2010-07-06 | -5.50 |
| 2010-07-05 | -5.50 |
| 2010-07-02 | -5.50 |
| 2010-06-30 | -5.50 |
| 2010-06-29 | -5.50 |
| 2010-06-28 | -3.08 |
| 2010-06-25 | -2.56 |
| 2010-06-24 | -1.90 |
| 2010-06-23 | -1.39 |
| 2010-06-22 | -2.49 |
| 2010-06-21 | -1.97 |
| 2010-06-18 | -7.92 |
| 2010-06-17 | -7.92 |
| 2010-06-15 | -7.92 |
| 2010-06-14 | -7.48 |
| 2010-06-11 | -8.80 |
| 2010-06-10 | -9.54 |
| 2010-06-09 | -8.95 |
| 2010-06-08 | -9.54 |
| 2010-06-07 | -8.66 |
| 2010-06-04 | -6.45 |
| 2010-06-03 | -8.44 |
| 2010-06-02 | -9.98 |
| 2010-06-01 | -9.83 |
| 2010-05-31 | -8.00 |
| 2010-05-28 | -6.16 |
| 2010-05-27 | -9.54 |
| 2010-05-26 | -11.01 |
| 2010-05-25 | -15.33 |
| 2010-05-24 | -10.51 |
| 2010-05-20 | -12.41 |
| 2010-05-19 | -12.48 |
| 2010-05-18 | -10.95 |
| 2010-05-17 | -12.92 |
| 2010-05-14 | -9.12 |
| 2010-05-13 | -7.30 |
| 2010-05-12 | -10.00 |
| 2010-05-11 | -10.44 |
| 2010-05-10 | -8.03 |
| 2010-05-07 | -10.80 |
| 2010-05-06 | -9.12 |
| 2010-05-05 | -7.81 |
| 2010-05-04 | -4.23 |
| 2010-05-03 | -3.43 |
| 2010-04-30 | -0.95 |
| 2010-04-29 | -5.55 |
| 2010-04-28 | -3.36 |
| 2010-04-27 | -1.17 |
| 2010-04-26 | 0.66 |
| 2010-04-23 | -1.02 |
| 2010-04-22 | 1.02 |
| 2010-04-21 | 0.44 |
| 2010-04-20 | 0.80 |
| 2010-04-19 | -1.75 |
| 2010-04-16 | -0.22 |
| 2010-04-15 | 0.95 |
| 2010-04-14 | 1.68 |
| 2010-04-13 | 1.61 |
| 2010-04-12 | -0.66 |
| 2010-04-09 | 1.24 |
| 2010-04-08 | 0.58 |
| 2010-04-07 | 0.88 |
| 2010-04-01 | -0.22 |
| 2010-03-31 | -2.34 |
| 2010-03-30 | -1.46 |
| 2010-03-29 | -3.50 |
| 2010-03-26 | -5.77 |
| 2010-03-25 | -6.86 |
| 2010-03-24 | -5.62 |
| 2010-03-23 | -6.86 |
| 2010-03-22 | -6.50 |
| 2010-03-19 | -4.31 |
| 2010-03-18 | -4.60 |
| 2010-03-17 | -4.01 |
| 2010-03-16 | -6.93 |
| 2010-03-15 | -6.79 |
| 2010-03-12 | -5.69 |
| 2010-03-11 | -6.20 |
| 2010-03-10 | -6.35 |
| 2010-03-09 | -7.08 |
| 2010-03-08 | -9.71 |
| 2010-03-05 | -12.48 |
| 2010-03-04 | -12.12 |
| 2010-03-03 | -11.17 |
| 2010-03-02 | -10.66 |
| 2010-03-01 | -11.17 |
| 2010-02-26 | -13.58 |
| 2010-02-25 | -15.11 |
| 2010-02-24 | -13.80 |
| 2010-02-23 | -12.85 |
| 2010-02-22 | -11.09 |
| 2010-02-19 | -13.07 |
| 2010-02-18 | -10.73 |
| 2010-02-17 | -9.78 |
| 2010-02-12 | -10.51 |
| 2010-02-11 | -8.98 |
| 2010-02-10 | -11.82 |
| 2010-02-09 | -13.58 |
| 2010-02-08 | -14.74 |
| 2010-02-05 | -13.28 |
| 2010-02-04 | -9.49 |
| 2010-02-03 | -8.25 |
| 2010-02-02 | -10.73 |
| 2010-02-01 | -10.15 |
| 2010-01-29 | -11.24 |
| 2010-01-28 | -12.41 |
| 2010-01-27 | -13.58 |
| 2010-01-26 | -13.43 |
| 2010-01-25 | -8.76 |
| 2010-01-22 | -8.47 |
| 2010-01-21 | -6.86 |
| 2010-01-20 | -3.58 |
| 2010-01-19 | -1.31 |
| 2010-01-18 | -2.12 |
| 2010-01-15 | -2.41 |
| 2010-01-14 | -2.26 |
| 2010-01-13 | -1.46 |
| 2010-01-12 | 3.65 |
| 2010-01-11 | 3.87 |
| 2010-01-08 | 2.04 |
| 2010-01-07 | 2.34 |
| 2010-01-06 | 3.28 |
| 2010-01-05 | 2.19 |
| 2010-01-04 | -1.46 |
| 2009-12-31 | -0.73 |
| 2009-12-30 | -4.09 |
| 2009-12-29 | -3.43 |
| 2009-12-28 | -2.26 |
| 2009-12-24 | -2.04 |
| 2009-12-23 | -2.48 |
| 2009-12-22 | -3.21 |
| 2009-12-21 | -4.01 |
| 2009-12-18 | -2.92 |
| 2009-12-17 | -2.63 |
| 2009-12-16 | 0.07 |
| 2009-12-15 | 0.88 |
| 2009-12-14 | 1.61 |
| 2009-12-11 | 2.12 |
| 2009-12-10 | 2.77 |
| 2009-12-09 | 3.50 |
| 2009-12-08 | 6.35 |
| 2009-12-07 | 7.96 |
| 2009-12-04 | 8.03 |
| 2009-12-03 | 6.35 |
| 2009-12-02 | 6.57 |
| 2009-12-01 | 7.01 |
| 2009-11-30 | 5.55 |
| 2009-11-27 | 2.19 |
| 2009-11-26 | 8.18 |
| 2009-11-25 | 10.36 |
| 2009-11-24 | 6.86 |
| 2009-11-23 | 7.08 |
| 2009-11-20 | 2.48 |
| 2009-11-19 | 3.87 |
| 2009-11-18 | 6.20 |
| 2009-11-17 | 7.81 |
| 2009-11-16 | 7.45 |
| 2009-11-13 | 5.84 |
| 2009-11-12 | 5.47 |
| 2009-11-11 | 5.62 |
| 2009-11-10 | 6.06 |
| 2009-11-09 | 4.31 |
| 2009-11-06 | 3.87 |
| 2009-11-05 | 2.48 |
| 2009-11-04 | 2.70 |
| 2009-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy