Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-09-22 | 2,644.77 |
| 2025-09-19 | 2,678.24 |
| 2025-09-18 | 2,686.61 |
| 2025-09-17 | 2,766.11 |
| 2025-09-16 | 2,690.80 |
| 2025-09-15 | 2,803.77 |
| 2025-09-12 | 2,833.05 |
| 2025-09-11 | 2,912.55 |
| 2025-09-10 | 2,883.26 |
| 2025-09-09 | 2,887.45 |
| 2025-09-08 | 2,615.48 |
| 2025-09-05 | 2,615.48 |
| 2025-09-04 | 2,615.48 |
| 2025-09-03 | 2,573.64 |
| 2025-09-02 | 2,456.49 |
| 2025-09-01 | 2,343.52 |
| 2025-08-29 | 2,184.52 |
| 2025-08-28 | 2,151.05 |
| 2025-08-27 | 2,167.78 |
| 2025-08-26 | 2,280.75 |
| 2025-08-25 | 2,289.12 |
| 2025-08-22 | 2,205.44 |
| 2025-08-21 | 2,205.44 |
| 2025-08-20 | 2,134.31 |
| 2025-08-19 | 2,151.05 |
| 2025-08-18 | 2,209.62 |
| 2025-08-15 | 2,130.13 |
| 2025-08-14 | 2,025.52 |
| 2025-08-13 | 2,050.63 |
| 2025-08-12 | 1,954.39 |
| 2025-08-11 | 1,971.13 |
| 2025-08-08 | 1,962.76 |
| 2025-08-07 | 1,975.31 |
| 2025-08-06 | 2,004.60 |
| 2025-08-05 | 1,987.87 |
| 2025-08-04 | 1,954.39 |
| 2025-08-01 | 1,916.74 |
| 2025-07-31 | 1,941.84 |
| 2025-07-30 | 1,975.31 |
| 2025-07-29 | 1,929.29 |
| 2025-07-28 | 1,912.55 |
| 2025-07-25 | 1,925.11 |
| 2025-07-24 | 1,933.47 |
| 2025-07-23 | 1,891.63 |
| 2025-07-22 | 1,833.05 |
| 2025-07-21 | 1,866.53 |
| 2025-07-18 | 1,866.53 |
| 2025-07-17 | 1,841.42 |
| 2025-07-16 | 1,833.05 |
| 2025-07-15 | 1,812.13 |
| 2025-07-14 | 1,757.74 |
| 2025-07-11 | 1,728.45 |
| 2025-07-10 | 1,686.61 |
| 2025-07-09 | 1,678.24 |
| 2025-07-08 | 1,674.06 |
| 2025-07-07 | 1,657.32 |
| 2025-07-04 | 1,665.69 |
| 2025-07-03 | 1,791.21 |
| 2025-07-02 | 1,845.61 |
| 2025-06-30 | 1,883.26 |
| 2025-06-27 | 1,933.47 |
| 2025-06-26 | 1,812.13 |
| 2025-06-25 | 1,833.05 |
| 2025-06-24 | 1,778.66 |
| 2025-06-23 | 1,720.08 |
| 2025-06-20 | 1,711.72 |
| 2025-06-19 | 1,707.53 |
| 2025-06-18 | 1,807.95 |
| 2025-06-17 | 1,870.71 |
| 2025-06-16 | 1,895.82 |
| 2025-06-13 | 1,824.69 |
| 2025-06-12 | 1,887.45 |
| 2025-06-11 | 1,824.69 |
| 2025-06-10 | 1,824.69 |
| 2025-06-09 | 1,853.98 |
| 2025-06-06 | 1,782.85 |
| 2025-06-05 | 1,837.24 |
| 2025-06-04 | 1,807.95 |
| 2025-06-03 | 1,791.21 |
| 2025-06-02 | 1,787.03 |
| 2025-05-30 | 1,795.40 |
| 2025-05-29 | 1,866.53 |
| 2025-05-28 | 1,828.87 |
| 2025-05-27 | 1,787.03 |
| 2025-05-26 | 1,741.00 |
| 2025-05-23 | 1,782.85 |
| 2025-05-22 | 1,791.21 |
| 2025-05-21 | 1,920.92 |
| 2025-05-20 | 1,946.03 |
| 2025-05-19 | 2,059.00 |
| 2025-05-16 | 2,096.65 |
| 2025-05-15 | 2,092.47 |
| 2025-05-14 | 2,142.68 |
| 2025-05-13 | 2,063.18 |
| 2025-05-12 | 2,105.02 |
| 2025-05-09 | 1,983.68 |
| 2025-05-08 | 2,029.71 |
| 2025-05-07 | 2,046.44 |
| 2025-05-06 | 2,029.71 |
| 2025-05-02 | 2,054.81 |
| 2025-04-30 | 2,008.79 |
| 2025-04-29 | 1,966.95 |
| 2025-04-28 | 1,828.87 |
| 2025-04-25 | 1,845.61 |
| 2025-04-24 | 1,858.16 |
| 2025-04-23 | 1,883.26 |
| 2025-04-22 | 1,866.53 |
| 2025-04-17 | 1,812.13 |
| 2025-04-16 | 1,787.03 |
| 2025-04-15 | 1,820.50 |
| 2025-04-14 | 1,853.98 |
| 2025-04-11 | 1,849.79 |
| 2025-04-10 | 1,753.56 |
| 2025-04-09 | 1,669.88 |
| 2025-04-08 | 1,615.48 |
| 2025-04-07 | 1,548.54 |
| 2025-04-03 | 1,891.63 |
| 2025-04-02 | 1,908.37 |
| 2025-04-01 | 1,879.08 |
| 2025-03-31 | 1,870.71 |
| 2025-03-28 | 1,908.37 |
| 2025-03-27 | 1,966.95 |
| 2025-03-26 | 1,971.13 |
| 2025-03-25 | 1,966.95 |
| 2025-03-24 | 2,021.34 |
| 2025-03-21 | 2,017.16 |
| 2025-03-20 | 2,088.29 |
| 2025-03-19 | 2,238.91 |
| 2025-03-18 | 2,217.99 |
| 2025-03-17 | 2,121.76 |
| 2025-03-14 | 2,159.41 |
| 2025-03-13 | 2,105.02 |
| 2025-03-12 | 2,167.78 |
| 2025-03-11 | 2,322.59 |
| 2025-03-10 | 2,289.12 |
| 2025-03-07 | 2,213.81 |
| 2025-03-06 | 2,280.75 |
| 2025-03-05 | 2,184.52 |
| 2025-03-04 | 2,117.57 |
| 2025-03-03 | 2,067.36 |
| 2025-02-28 | 1,996.23 |
| 2025-02-27 | 2,109.21 |
| 2025-02-26 | 2,171.97 |
| 2025-02-25 | 2,192.89 |
| 2025-02-24 | 2,297.49 |
| 2025-02-21 | 2,427.20 |
| 2025-02-20 | 2,310.04 |
| 2025-02-19 | 2,301.67 |
| 2025-02-18 | 2,330.96 |
| 2025-02-17 | 2,251.46 |
| 2025-02-14 | 2,368.62 |
| 2025-02-13 | 1,812.13 |
| 2025-02-12 | 1,741.00 |
| 2025-02-11 | 1,561.09 |
| 2025-02-10 | 1,644.77 |
| 2025-02-07 | 1,498.33 |
| 2025-02-06 | 1,473.22 |
| 2025-02-05 | 1,448.12 |
| 2025-02-04 | 1,473.22 |
| 2025-02-03 | 1,381.17 |
| 2025-01-28 | 1,410.46 |
| 2025-01-27 | 1,347.70 |
| 2025-01-24 | 1,330.96 |
| 2025-01-23 | 1,297.49 |
| 2025-01-22 | 1,293.31 |
| 2025-01-21 | 1,356.07 |
| 2025-01-20 | 1,314.23 |
| 2025-01-17 | 1,284.94 |
| 2025-01-16 | 1,276.57 |
| 2025-01-15 | 1,272.39 |
| 2025-01-14 | 1,297.49 |
| 2025-01-13 | 1,259.83 |
| 2025-01-10 | 1,222.18 |
| 2025-01-09 | 1,259.83 |
| 2025-01-08 | 1,247.28 |
| 2025-01-07 | 1,251.46 |
| 2025-01-06 | 1,234.73 |
| 2025-01-03 | 1,234.73 |
| 2025-01-02 | 1,247.28 |
| 2024-12-31 | 1,289.12 |
| 2024-12-30 | 1,305.86 |
| 2024-12-27 | 1,326.78 |
| 2024-12-24 | 1,368.62 |
| 2024-12-23 | 1,347.70 |
| 2024-12-20 | 1,326.78 |
| 2024-12-19 | 1,335.15 |
| 2024-12-18 | 1,347.70 |
| 2024-12-17 | 1,339.33 |
| 2024-12-16 | 1,372.80 |
| 2024-12-13 | 1,414.64 |
| 2024-12-12 | 1,477.41 |
| 2024-12-11 | 1,452.30 |
| 2024-12-10 | 1,469.04 |
| 2024-12-09 | 1,498.33 |
| 2024-12-06 | 1,410.46 |
| 2024-12-05 | 1,381.17 |
| 2024-12-04 | 1,431.38 |
| 2024-12-03 | 1,439.75 |
| 2024-12-02 | 1,435.57 |
| 2024-11-29 | 1,427.20 |
| 2024-11-28 | 1,393.72 |
| 2024-11-27 | 1,439.75 |
| 2024-11-26 | 1,406.28 |
| 2024-11-25 | 1,372.80 |
| 2024-11-22 | 1,385.36 |
| 2024-11-21 | 1,473.22 |
| 2024-11-20 | 1,502.51 |
| 2024-11-19 | 1,494.14 |
| 2024-11-18 | 1,485.77 |
| 2024-11-15 | 1,489.96 |
| 2024-11-14 | 1,590.38 |
| 2024-11-13 | 1,644.77 |
| 2024-11-12 | 1,644.77 |
| 2024-11-11 | 1,724.27 |
| 2024-11-08 | 1,707.53 |
| 2024-11-07 | 1,757.74 |
| 2024-11-06 | 1,665.69 |
| 2024-11-05 | 1,669.88 |
| 2024-11-04 | 1,573.64 |
| 2024-11-01 | 1,527.62 |
| 2024-10-31 | 1,544.35 |
| 2024-10-30 | 1,552.72 |
| 2024-10-29 | 1,577.82 |
| 2024-10-28 | 1,569.46 |
| 2024-10-25 | 1,544.35 |
| 2024-10-24 | 1,502.51 |
| 2024-10-23 | 1,582.01 |
| 2024-10-22 | 1,544.35 |
| 2024-10-21 | 1,548.54 |
| 2024-10-18 | 1,594.56 |
| 2024-10-17 | 1,452.30 |
| 2024-10-16 | 1,531.80 |
| 2024-10-15 | 1,569.46 |
| 2024-10-14 | 1,653.14 |
| 2024-10-10 | 1,732.64 |
| 2024-10-09 | 1,711.72 |
| 2024-10-08 | 1,849.79 |
| 2024-10-07 | 2,297.49 |
| 2024-10-04 | 2,243.10 |
| 2024-10-03 | 2,188.70 |
| 2024-10-02 | 2,473.22 |
| 2024-09-30 | 2,138.49 |
| 2024-09-27 | 1,623.85 |
| 2024-09-26 | 1,531.80 |
| 2024-09-25 | 1,385.36 |
| 2024-09-24 | 1,305.86 |
| 2024-09-23 | 1,213.81 |
| 2024-09-20 | 1,213.81 |
| 2024-09-19 | 1,151.05 |
| 2024-09-17 | 1,092.47 |
| 2024-09-16 | 1,050.63 |
| 2024-09-13 | 1,067.36 |
| 2024-09-12 | 1,084.10 |
| 2024-09-11 | 1,071.55 |
| 2024-09-10 | 1,079.92 |
| 2024-09-09 | 1,096.65 |
| 2024-09-05 | 1,113.39 |
| 2024-09-04 | 1,100.84 |
| 2024-09-03 | 1,125.94 |
| 2024-09-02 | 1,138.49 |
| 2024-08-30 | 1,159.41 |
| 2024-08-29 | 1,121.76 |
| 2024-08-28 | 1,092.47 |
| 2024-08-27 | 1,121.76 |
| 2024-08-26 | 1,117.57 |
| 2024-08-23 | 1,121.76 |
| 2024-08-22 | 1,171.97 |
| 2024-08-21 | 1,159.41 |
| 2024-08-20 | 1,159.41 |
| 2024-08-19 | 1,167.78 |
| 2024-08-16 | 1,121.76 |
| 2024-08-15 | 1,109.21 |
| 2024-08-14 | 1,155.23 |
| 2024-08-13 | 1,188.70 |
| 2024-08-12 | 1,255.65 |
| 2024-08-09 | 1,264.02 |
| 2024-08-08 | 1,247.28 |
| 2024-08-07 | 1,264.02 |
| 2024-08-06 | 1,280.75 |
| 2024-08-05 | 1,247.28 |
| 2024-08-02 | 1,230.54 |
| 2024-08-01 | 1,264.02 |
| 2024-07-31 | 1,284.94 |
| 2024-07-30 | 1,213.81 |
| 2024-07-29 | 1,247.28 |
| 2024-07-26 | 1,264.02 |
| 2024-07-25 | 1,217.99 |
| 2024-07-24 | 1,234.73 |
| 2024-07-23 | 1,255.65 |
| 2024-07-22 | 1,293.31 |
| 2024-07-19 | 1,280.75 |
| 2024-07-18 | 1,318.41 |
| 2024-07-17 | 1,330.96 |
| 2024-07-16 | 1,217.99 |
| 2024-07-15 | 1,251.46 |
| 2024-07-12 | 1,284.94 |
| 2024-07-11 | 1,230.54 |
| 2024-07-10 | 1,205.44 |
| 2024-07-09 | 1,192.89 |
| 2024-07-08 | 1,205.44 |
| 2024-07-05 | 1,234.73 |
| 2024-07-04 | 1,247.28 |
| 2024-07-03 | 1,238.91 |
| 2024-07-02 | 1,197.07 |
| 2024-06-28 | 1,209.62 |
| 2024-06-27 | 1,230.54 |
| 2024-06-26 | 1,301.67 |
| 2024-06-25 | 1,289.12 |
| 2024-06-24 | 1,343.52 |
| 2024-06-21 | 1,364.44 |
| 2024-06-20 | 1,360.25 |
| 2024-06-19 | 1,393.72 |
| 2024-06-18 | 1,318.41 |
| 2024-06-17 | 1,343.52 |
| 2024-06-14 | 1,364.44 |
| 2024-06-13 | 1,410.46 |
| 2024-06-12 | 1,385.36 |
| 2024-06-11 | 1,489.96 |
| 2024-06-07 | 1,515.06 |
| 2024-06-06 | 1,481.59 |
| 2024-06-05 | 1,385.36 |
| 2024-06-04 | 1,347.70 |
| 2024-06-03 | 1,310.04 |
| 2024-05-31 | 1,272.39 |
| 2024-05-30 | 1,402.09 |
| 2024-05-29 | 1,385.36 |
| 2024-05-28 | 1,314.23 |
| 2024-05-27 | 1,184.52 |
| 2024-05-24 | 1,130.13 |
| 2024-05-23 | 1,184.52 |
| 2024-05-22 | 1,222.18 |
| 2024-05-21 | 1,201.26 |
| 2024-05-20 | 1,297.49 |
| 2024-05-17 | 1,268.20 |
| 2024-05-16 | 1,238.91 |
| 2024-05-14 | 1,238.91 |
| 2024-05-13 | 1,234.73 |
| 2024-05-10 | 1,226.36 |
| 2024-05-09 | 1,226.36 |
| 2024-05-08 | 1,180.34 |
| 2024-05-07 | 1,176.15 |
| 2024-05-06 | 1,230.54 |
| 2024-05-03 | 1,272.39 |
| 2024-05-02 | 1,272.39 |
| 2024-04-30 | 1,138.49 |
| 2024-04-29 | 1,167.78 |
| 2024-04-26 | 1,134.31 |
| 2024-04-25 | 1,050.63 |
| 2024-04-24 | 1,050.63 |
| 2024-04-23 | 1,025.52 |
| 2024-04-22 | 1,012.97 |
| 2024-04-19 | 992.05 |
| 2024-04-18 | 1,008.79 |
| 2024-04-17 | 1,004.60 |
| 2024-04-16 | 996.23 |
| 2024-04-15 | 1,038.08 |
| 2024-04-12 | 1,050.63 |
| 2024-04-11 | 1,088.29 |
| 2024-04-10 | 1,109.21 |
| 2024-04-09 | 1,109.21 |
| 2024-04-08 | 1,075.73 |
| 2024-04-05 | 1,071.55 |
| 2024-04-03 | 1,142.68 |
| 2024-04-02 | 1,184.52 |
| 2024-03-28 | 1,230.54 |
| 2024-03-27 | 1,226.36 |
| 2024-03-26 | 1,255.65 |
| 2024-03-25 | 1,238.91 |
| 2024-03-22 | 1,276.57 |
| 2024-03-21 | 1,381.17 |
| 2024-03-20 | 1,326.78 |
| 2024-03-19 | 1,318.41 |
| 2024-03-18 | 1,368.62 |
| 2024-03-15 | 1,305.86 |
| 2024-03-14 | 1,326.78 |
| 2024-03-13 | 1,351.88 |
| 2024-03-12 | 1,389.54 |
| 2024-03-11 | 1,293.31 |
| 2024-03-08 | 1,255.65 |
| 2024-03-07 | 1,259.83 |
| 2024-03-06 | 1,297.49 |
| 2024-03-05 | 1,255.65 |
| 2024-03-04 | 1,372.80 |
| 2024-03-01 | 1,347.70 |
| 2024-02-29 | 1,339.33 |
| 2024-02-28 | 1,326.78 |
| 2024-02-27 | 1,389.54 |
| 2024-02-26 | 1,376.99 |
| 2024-02-23 | 1,381.17 |
| 2024-02-22 | 1,389.54 |
| 2024-02-21 | 1,368.62 |
| 2024-02-20 | 1,339.33 |
| 2024-02-19 | 1,280.75 |
| 2024-02-16 | 1,322.59 |
| 2024-02-15 | 1,238.91 |
| 2024-02-14 | 1,222.18 |
| 2024-02-09 | 1,213.81 |
| 2024-02-08 | 1,251.46 |
| 2024-02-07 | 1,230.54 |
| 2024-02-06 | 1,167.78 |
| 2024-02-05 | 1,075.73 |
| 2024-02-02 | 1,092.47 |
| 2024-02-01 | 1,125.94 |
| 2024-01-31 | 1,096.65 |
| 2024-01-30 | 1,155.23 |
| 2024-01-29 | 1,209.62 |
| 2024-01-26 | 1,226.36 |
| 2024-01-25 | 1,264.02 |
| 2024-01-24 | 1,259.83 |
| 2024-01-23 | 1,209.62 |
| 2024-01-22 | 1,155.23 |
| 2024-01-19 | 1,226.36 |
| 2024-01-18 | 1,247.28 |
| 2024-01-17 | 1,238.91 |
| 2024-01-16 | 1,364.44 |
| 2024-01-15 | 1,435.57 |
| 2024-01-12 | 1,435.57 |
| 2024-01-11 | 1,448.12 |
| 2024-01-10 | 1,435.57 |
| 2024-01-09 | 1,456.49 |
| 2024-01-08 | 1,456.49 |
| 2024-01-05 | 1,519.25 |
| 2024-01-04 | 1,552.72 |
| 2024-01-03 | 1,573.64 |
| 2024-01-02 | 1,644.77 |
| 2023-12-29 | 1,674.06 |
| 2023-12-28 | 1,657.32 |
| 2023-12-27 | 1,548.54 |
| 2023-12-22 | 1,556.90 |
| 2023-12-21 | 1,619.67 |
| 2023-12-20 | 1,615.48 |
| 2023-12-19 | 1,632.22 |
| 2023-12-18 | 1,690.80 |
| 2023-12-15 | 1,732.64 |
| 2023-12-14 | 1,690.80 |
| 2023-12-13 | 1,648.95 |
| 2023-12-12 | 1,678.24 |
| 2023-12-11 | 1,678.24 |
| 2023-12-08 | 1,678.24 |
| 2023-12-07 | 1,690.80 |
| 2023-12-06 | 1,699.16 |
| 2023-12-05 | 1,720.08 |
| 2023-12-04 | 1,711.72 |
| 2023-12-01 | 1,728.45 |
| 2023-11-30 | 1,757.74 |
| 2023-11-29 | 1,833.05 |
| 2023-11-28 | 1,849.79 |
| 2023-11-27 | 1,845.61 |
| 2023-11-24 | 1,812.13 |
| 2023-11-23 | 1,866.53 |
| 2023-11-22 | 1,837.24 |
| 2023-11-21 | 1,853.98 |
| 2023-11-20 | 1,866.53 |
| 2023-11-17 | 1,820.50 |
| 2023-11-16 | 1,950.21 |
| 2023-11-15 | 1,983.68 |
| 2023-11-14 | 1,912.55 |
| 2023-11-13 | 1,912.55 |
| 2023-11-10 | 1,874.90 |
| 2023-11-09 | 1,904.18 |
| 2023-11-08 | 1,962.76 |
| 2023-11-07 | 1,946.03 |
| 2023-11-06 | 1,983.68 |
| 2023-11-03 | 1,925.11 |
| 2023-11-02 | 1,862.34 |
| 2023-11-01 | 1,828.87 |
| 2023-10-31 | 1,828.87 |
| 2023-10-30 | 1,853.98 |
| 2023-10-27 | 1,841.42 |
| 2023-10-26 | 1,770.29 |
| 2023-10-25 | 1,741.00 |
| 2023-10-24 | 1,749.37 |
| 2023-10-20 | 1,782.85 |
| 2023-10-19 | 1,803.77 |
| 2023-10-18 | 1,849.79 |
| 2023-10-17 | 1,929.29 |
| 2023-10-16 | 1,912.55 |
| 2023-10-13 | 1,962.76 |
| 2023-10-12 | 1,996.23 |
| 2023-10-11 | 1,983.68 |
| 2023-10-10 | 1,883.26 |
| 2023-10-09 | 1,874.90 |
| 2023-10-06 | 1,908.37 |
| 2023-10-05 | 1,828.87 |
| 2023-10-04 | 1,870.71 |
| 2023-10-03 | 1,891.63 |
| 2023-09-29 | 1,941.84 |
| 2023-09-28 | 1,745.19 |
| 2023-09-27 | 1,816.32 |
| 2023-09-26 | 1,837.24 |
| 2023-09-25 | 1,849.79 |
| 2023-09-22 | 1,862.34 |
| 2023-09-21 | 1,782.85 |
| 2023-09-20 | 1,879.08 |
| 2023-09-19 | 1,866.53 |
| 2023-09-18 | 1,812.13 |
| 2023-09-15 | 1,858.16 |
| 2023-09-14 | 1,820.50 |
| 2023-09-13 | 1,824.69 |
| 2023-09-12 | 1,841.42 |
| 2023-09-11 | 1,879.08 |
| 2023-09-07 | 1,766.11 |
| 2023-09-06 | 1,841.42 |
| 2023-09-05 | 1,866.53 |
| 2023-09-04 | 1,900.00 |
| 2023-08-31 | 1,837.24 |
| 2023-08-30 | 1,866.53 |
| 2023-08-29 | 1,908.37 |
| 2023-08-28 | 1,853.98 |
| 2023-08-25 | 1,803.77 |
| 2023-08-24 | 1,753.56 |
| 2023-08-23 | 1,707.53 |
| 2023-08-22 | 1,741.00 |
| 2023-08-21 | 1,690.80 |
| 2023-08-18 | 1,720.08 |
| 2023-08-17 | 1,929.29 |
| 2023-08-16 | 2,084.10 |
| 2023-08-15 | 2,096.65 |
| 2023-08-14 | 2,088.29 |
| 2023-08-11 | 2,121.76 |
| 2023-08-10 | 2,251.46 |
| 2023-08-09 | 2,238.91 |
| 2023-08-08 | 2,201.26 |
| 2023-08-07 | 2,234.73 |
| 2023-08-04 | 2,222.18 |
| 2023-08-03 | 2,151.05 |
| 2023-08-02 | 2,146.86 |
| 2023-08-01 | 2,234.73 |
| 2023-07-31 | 2,209.62 |
| 2023-07-28 | 2,230.54 |
| 2023-07-27 | 2,159.41 |
| 2023-07-26 | 2,167.78 |
| 2023-07-25 | 2,113.39 |
| 2023-07-24 | 2,012.97 |
| 2023-07-21 | 2,012.97 |
| 2023-07-20 | 1,971.13 |
| 2023-07-19 | 1,975.31 |
| 2023-07-18 | 1,992.05 |
| 2023-07-14 | 2,071.55 |
| 2023-07-13 | 2,071.55 |
| 2023-07-12 | 1,937.66 |
| 2023-07-11 | 1,925.11 |
| 2023-07-10 | 1,933.47 |
| 2023-07-07 | 1,853.98 |
| 2023-07-06 | 1,858.16 |
| 2023-07-05 | 1,925.11 |
| 2023-07-04 | 1,937.66 |
| 2023-07-03 | 1,904.18 |
| 2023-06-30 | 1,870.71 |
| 2023-06-29 | 1,866.53 |
| 2023-06-28 | 1,879.08 |
| 2023-06-27 | 1,870.71 |
| 2023-06-26 | 1,812.13 |
| 2023-06-23 | 1,770.29 |
| 2023-06-21 | 1,845.61 |
| 2023-06-20 | 1,925.11 |
| 2023-06-19 | 1,987.87 |
| 2023-06-16 | 2,063.18 |
| 2023-06-15 | 2,059.00 |
| 2023-06-14 | 1,941.84 |
| 2023-06-13 | 1,954.39 |
| 2023-06-12 | 1,904.18 |
| 2023-06-09 | 1,908.37 |
| 2023-06-08 | 1,920.92 |
| 2023-06-07 | 1,962.76 |
| 2023-06-06 | 1,933.47 |
| 2023-06-05 | 1,962.76 |
| 2023-06-02 | 1,929.29 |
| 2023-06-01 | 1,837.24 |
| 2023-05-31 | 1,841.42 |
| 2023-05-30 | 1,883.26 |
| 2023-05-29 | 1,845.61 |
| 2023-05-25 | 1,895.82 |
| 2023-05-24 | 1,853.98 |
| 2023-05-23 | 1,946.03 |
| 2023-05-22 | 1,950.21 |
| 2023-05-19 | 1,858.16 |
| 2023-05-18 | 1,904.18 |
| 2023-05-17 | 1,937.66 |
| 2023-05-16 | 2,025.52 |
| 2023-05-15 | 2,038.08 |
| 2023-05-12 | 2,012.97 |
| 2023-05-11 | 2,038.08 |
| 2023-05-10 | 2,046.44 |
| 2023-05-09 | 2,067.36 |
| 2023-05-08 | 2,192.89 |
| 2023-05-05 | 2,205.44 |
| 2023-05-04 | 2,134.31 |
| 2023-05-03 | 2,121.76 |
| 2023-05-02 | 2,217.99 |
| 2023-04-28 | 2,247.28 |
| 2023-04-27 | 2,251.46 |
| 2023-04-26 | 2,255.65 |
| 2023-04-25 | 2,226.36 |
| 2023-04-24 | 2,305.86 |
| 2023-04-21 | 2,192.89 |
| 2023-04-20 | 2,297.49 |
| 2023-04-19 | 2,289.12 |
| 2023-04-18 | 2,351.88 |
| 2023-04-17 | 2,364.44 |
| 2023-04-14 | 2,351.88 |
| 2023-04-13 | 2,389.54 |
| 2023-04-12 | 2,347.70 |
| 2023-04-11 | 2,410.46 |
| 2023-04-06 | 2,330.96 |
| 2023-04-04 | 2,243.10 |
| 2023-04-03 | 2,322.59 |
| 2023-03-31 | 2,276.57 |
| 2023-03-30 | 2,330.96 |
| 2023-03-29 | 2,540.17 |
| 2023-03-28 | 2,410.46 |
| 2023-03-27 | 2,540.17 |
| 2023-03-24 | 2,569.46 |
| 2023-03-23 | 2,477.41 |
| 2023-03-22 | 2,385.36 |
| 2023-03-21 | 2,381.17 |
| 2023-03-20 | 2,330.96 |
| 2023-03-17 | 2,427.20 |
| 2023-03-16 | 2,364.44 |
| 2023-03-15 | 2,272.39 |
| 2023-03-14 | 2,146.86 |
| 2023-03-13 | 2,217.99 |
| 2023-03-10 | 2,151.05 |
| 2023-03-09 | 2,230.54 |
| 2023-03-08 | 2,276.57 |
| 2023-03-07 | 2,343.52 |
| 2023-03-06 | 2,397.91 |
| 2023-03-03 | 2,439.75 |
| 2023-03-02 | 2,410.46 |
| 2023-03-01 | 2,431.38 |
| 2023-02-28 | 2,243.10 |
| 2023-02-27 | 2,293.31 |
| 2023-02-24 | 2,289.12 |
| 2023-02-23 | 2,368.62 |
| 2023-02-22 | 2,322.59 |
| 2023-02-21 | 2,351.88 |
| 2023-02-20 | 2,448.12 |
| 2023-02-17 | 2,414.65 |
| 2023-02-16 | 2,368.62 |
| 2023-02-15 | 2,284.94 |
| 2023-02-14 | 2,389.54 |
| 2023-02-13 | 2,460.67 |
| 2023-02-10 | 2,431.38 |
| 2023-02-09 | 2,569.46 |
| 2023-02-08 | 2,456.49 |
| 2023-02-07 | 2,552.72 |
| 2023-02-06 | 2,548.54 |
| 2023-02-03 | 2,753.56 |
| 2023-02-02 | 2,757.74 |
| 2023-02-01 | 2,849.79 |
| 2023-01-31 | 2,816.32 |
| 2023-01-30 | 2,849.79 |
| 2023-01-27 | 3,105.02 |
| 2023-01-26 | 3,113.39 |
| 2023-01-20 | 2,983.68 |
| 2023-01-19 | 2,866.53 |
| 2023-01-18 | 2,954.39 |
| 2023-01-17 | 2,975.31 |
| 2023-01-16 | 2,975.31 |
| 2023-01-13 | 3,075.73 |
| 2023-01-12 | 2,962.76 |
| 2023-01-11 | 3,025.52 |
| 2023-01-10 | 3,109.21 |
| 2023-01-09 | 3,000.42 |
| 2023-01-06 | 2,778.66 |
| 2023-01-05 | 2,929.29 |
| 2023-01-04 | 2,996.24 |
| 2023-01-03 | 2,682.43 |
| 2022-12-30 | 2,682.43 |
| 2022-12-29 | 2,720.08 |
| 2022-12-28 | 2,853.98 |
| 2022-12-23 | 2,866.53 |
| 2022-12-22 | 3,021.34 |
| 2022-12-21 | 2,975.31 |
| 2022-12-20 | 2,912.55 |
| 2022-12-19 | 2,992.05 |
| 2022-12-16 | 3,268.20 |
| 2022-12-15 | 3,201.26 |
| 2022-12-14 | 3,301.67 |
| 2022-12-13 | 3,561.09 |
| 2022-12-12 | 3,732.64 |
| 2022-12-09 | 3,833.05 |
| 2022-12-08 | 4,012.97 |
| 2022-12-07 | 3,443.93 |
| 2022-12-06 | 3,469.04 |
| 2022-12-05 | 3,535.98 |
| 2022-12-02 | 2,933.47 |
| 2022-12-01 | 2,665.69 |
| 2022-11-30 | 2,573.64 |
| 2022-11-29 | 2,452.30 |
| 2022-11-28 | 2,226.36 |
| 2022-11-25 | 2,230.54 |
| 2022-11-24 | 2,251.46 |
| 2022-11-23 | 2,243.10 |
| 2022-11-22 | 2,226.36 |
| 2022-11-21 | 2,255.65 |
| 2022-11-18 | 2,360.25 |
| 2022-11-17 | 2,255.65 |
| 2022-11-16 | 2,368.62 |
| 2022-11-15 | 2,293.31 |
| 2022-11-14 | 1,992.05 |
| 2022-11-11 | 1,707.53 |
| 2022-11-10 | 1,548.54 |
| 2022-11-09 | 1,586.19 |
| 2022-11-08 | 1,648.95 |
| 2022-11-07 | 1,661.51 |
| 2022-11-04 | 1,590.38 |
| 2022-11-03 | 1,485.77 |
| 2022-11-02 | 1,510.88 |
| 2022-11-01 | 1,423.01 |
| 2022-10-31 | 1,289.12 |
| 2022-10-28 | 1,318.41 |
| 2022-10-27 | 1,414.64 |
| 2022-10-26 | 1,397.91 |
| 2022-10-25 | 1,276.57 |
| 2022-10-24 | 1,171.97 |
| 2022-10-21 | 1,393.72 |
| 2022-10-20 | 1,372.80 |
| 2022-10-19 | 1,368.62 |
| 2022-10-18 | 1,414.64 |
| 2022-10-17 | 1,284.94 |
| 2022-10-14 | 1,289.12 |
| 2022-10-13 | 1,268.20 |
| 2022-10-12 | 1,397.91 |
| 2022-10-11 | 1,389.54 |
| 2022-10-10 | 1,402.09 |
| 2022-10-07 | 1,431.38 |
| 2022-10-06 | 1,506.70 |
| 2022-10-05 | 1,535.98 |
| 2022-10-03 | 1,414.64 |
| 2022-09-30 | 1,406.28 |
| 2022-09-29 | 1,418.83 |
| 2022-09-28 | 1,448.12 |
| 2022-09-27 | 1,489.96 |
| 2022-09-26 | 1,473.22 |
| 2022-09-23 | 1,427.20 |
| 2022-09-22 | 1,477.41 |
| 2022-09-21 | 1,510.88 |
| 2022-09-20 | 1,565.27 |
| 2022-09-19 | 1,540.17 |
| 2022-09-16 | 1,586.19 |
| 2022-09-15 | 1,686.61 |
| 2022-09-14 | 1,699.16 |
| 2022-09-13 | 1,787.03 |
| 2022-09-09 | 1,745.19 |
| 2022-09-08 | 1,674.06 |
| 2022-09-07 | 1,669.88 |
| 2022-09-06 | 1,703.35 |
| 2022-09-05 | 1,753.56 |
| 2022-09-02 | 1,770.29 |
| 2022-09-01 | 1,745.19 |
| 2022-08-31 | 1,803.77 |
| 2022-08-30 | 1,745.19 |
| 2022-08-29 | 1,795.40 |
| 2022-08-26 | 1,807.95 |
| 2022-08-25 | 1,774.48 |
| 2022-08-24 | 1,690.80 |
| 2022-08-23 | 1,732.64 |
| 2022-08-22 | 1,741.00 |
| 2022-08-19 | 1,715.90 |
| 2022-08-18 | 1,749.37 |
| 2022-08-17 | 1,803.77 |
| 2022-08-16 | 1,820.50 |
| 2022-08-15 | 1,866.53 |
| 2022-08-12 | 1,853.98 |
| 2022-08-11 | 1,841.42 |
| 2022-08-10 | 1,782.85 |
| 2022-08-09 | 1,845.61 |
| 2022-08-08 | 1,883.26 |
| 2022-08-05 | 1,887.45 |
| 2022-08-04 | 1,887.45 |
| 2022-08-03 | 1,778.66 |
| 2022-08-02 | 1,787.03 |
| 2022-08-01 | 1,858.16 |
| 2022-07-29 | 1,874.90 |
| 2022-07-28 | 2,000.42 |
| 2022-07-27 | 2,025.52 |
| 2022-07-26 | 2,075.73 |
| 2022-07-25 | 2,046.44 |
| 2022-07-22 | 2,054.81 |
| 2022-07-21 | 2,079.92 |
| 2022-07-20 | 2,109.21 |
| 2022-07-19 | 2,063.18 |
| 2022-07-18 | 2,079.92 |
| 2022-07-15 | 2,004.60 |
| 2022-07-14 | 2,125.94 |
| 2022-07-13 | 2,067.36 |
| 2022-07-12 | 2,046.44 |
| 2022-07-11 | 2,121.76 |
| 2022-07-08 | 2,213.81 |
| 2022-07-07 | 2,255.65 |
| 2022-07-06 | 2,284.94 |
| 2022-07-05 | 2,301.67 |
| 2022-07-04 | 2,192.89 |
| 2022-06-30 | 2,159.41 |
| 2022-06-29 | 2,192.89 |
| 2022-06-28 | 2,310.04 |
| 2022-06-27 | 2,310.04 |
| 2022-06-24 | 2,079.92 |
| 2022-06-23 | 1,983.68 |
| 2022-06-22 | 1,904.18 |
| 2022-06-21 | 2,226.36 |
| 2022-06-20 | 1,975.31 |
| 2022-06-17 | 1,954.39 |
| 2022-06-16 | 1,853.98 |
| 2022-06-15 | 1,958.58 |
| 2022-06-14 | 1,883.26 |
| 2022-06-13 | 1,858.16 |
| 2022-06-10 | 2,021.34 |
| 2022-06-09 | 1,916.74 |
| 2022-06-08 | 1,920.92 |
| 2022-06-07 | 1,711.72 |
| 2022-06-06 | 1,586.19 |
| 2022-06-02 | 1,540.17 |
| 2022-06-01 | 1,573.64 |
| 2022-05-31 | 1,573.64 |
| 2022-05-30 | 1,535.98 |
| 2022-05-27 | 1,448.12 |
| 2022-05-26 | 1,448.12 |
| 2022-05-25 | 1,489.96 |
| 2022-05-24 | 1,519.25 |
| 2022-05-23 | 1,573.64 |
| 2022-05-20 | 1,753.56 |
| 2022-05-19 | 1,653.14 |
| 2022-05-18 | 1,745.19 |
| 2022-05-17 | 1,753.56 |
| 2022-05-16 | 1,623.85 |
| 2022-05-13 | 1,623.85 |
| 2022-05-12 | 1,456.49 |
| 2022-05-11 | 1,510.88 |
| 2022-05-10 | 1,452.30 |
| 2022-05-06 | 1,485.77 |
| 2022-05-05 | 1,632.22 |
| 2022-05-04 | 1,607.11 |
| 2022-05-03 | 1,745.19 |
| 2022-04-29 | 1,803.77 |
| 2022-04-28 | 1,586.19 |
| 2022-04-27 | 1,569.46 |
| 2022-04-26 | 1,573.64 |
| 2022-04-25 | 1,523.43 |
| 2022-04-22 | 1,602.93 |
| 2022-04-21 | 1,623.85 |
| 2022-04-20 | 1,736.82 |
| 2022-04-19 | 1,787.03 |
| 2022-04-14 | 1,908.37 |
| 2022-04-13 | 1,849.79 |
| 2022-04-12 | 1,870.71 |
| 2022-04-11 | 1,870.71 |
| 2022-04-08 | 1,971.13 |
| 2022-04-07 | 1,992.05 |
| 2022-04-06 | 2,075.73 |
| 2022-04-04 | 2,171.97 |
| 2022-04-01 | 1,979.50 |
| 2022-03-31 | 2,025.52 |
| 2022-03-30 | 2,084.10 |
| 2022-03-29 | 2,038.08 |
| 2022-03-28 | 1,874.90 |
| 2022-03-25 | 1,803.77 |
| 2022-03-24 | 1,996.23 |
| 2022-03-23 | 2,021.34 |
| 2022-03-22 | 2,000.42 |
| 2022-03-21 | 1,833.05 |
| 2022-03-18 | 1,828.87 |
| 2022-03-17 | 1,879.08 |
| 2022-03-16 | 1,661.51 |
| 2022-03-15 | 1,280.75 |
| 2022-03-14 | 1,473.22 |
| 2022-03-11 | 1,678.24 |
| 2022-03-10 | 1,720.08 |
| 2022-03-09 | 1,728.45 |
| 2022-03-08 | 1,770.29 |
| 2022-03-07 | 1,904.18 |
| 2022-03-04 | 1,971.13 |
| 2022-03-03 | 2,050.63 |
| 2022-03-02 | 2,109.21 |
| 2022-03-01 | 2,188.70 |
| 2022-02-28 | 2,176.15 |
| 2022-02-25 | 2,130.13 |
| 2022-02-24 | 2,025.52 |
| 2022-02-23 | 2,171.97 |
| 2022-02-22 | 2,238.91 |
| 2022-02-21 | 2,356.07 |
| 2022-02-18 | 2,385.36 |
| 2022-02-17 | 2,435.57 |
| 2022-02-16 | 2,427.20 |
| 2022-02-15 | 2,423.01 |
| 2022-02-14 | 2,381.17 |
| 2022-02-11 | 2,423.01 |
| 2022-02-10 | 2,452.30 |
| 2022-02-09 | 2,372.80 |
| 2022-02-08 | 2,318.41 |
| 2022-02-07 | 2,515.06 |
| 2022-02-04 | 2,477.41 |
| 2022-01-31 | 2,339.33 |
| 2022-01-28 | 2,376.99 |
| 2022-01-27 | 2,406.28 |
| 2022-01-26 | 2,519.25 |
| 2022-01-25 | 2,565.27 |
| 2022-01-24 | 2,766.11 |
| 2022-01-21 | 2,803.77 |
| 2022-01-20 | 2,820.50 |
| 2022-01-19 | 2,615.48 |
| 2022-01-18 | 2,640.59 |
| 2022-01-17 | 2,661.51 |
| 2022-01-14 | 2,782.85 |
| 2022-01-13 | 2,736.82 |
| 2022-01-12 | 2,950.21 |
| 2022-01-11 | 2,841.42 |
| 2022-01-10 | 2,812.13 |
| 2022-01-07 | 2,527.62 |
| 2022-01-06 | 2,356.07 |
| 2022-01-05 | 2,314.23 |
| 2022-01-04 | 2,506.70 |
| 2022-01-03 | 2,506.70 |
| 2021-12-31 | 2,657.32 |
| 2021-12-30 | 2,535.98 |
| 2021-12-29 | 2,561.09 |
| 2021-12-28 | 2,582.01 |
| 2021-12-24 | 2,640.59 |
| 2021-12-23 | 2,665.69 |
| 2021-12-22 | 2,787.03 |
| 2021-12-21 | 2,745.19 |
| 2021-12-20 | 2,720.08 |
| 2021-12-17 | 2,828.87 |
| 2021-12-16 | 3,004.60 |
| 2021-12-15 | 2,946.03 |
| 2021-12-14 | 2,975.31 |
| 2021-12-13 | 3,088.28 |
| 2021-12-10 | 2,962.76 |
| 2021-12-09 | 3,113.39 |
| 2021-12-08 | 2,920.92 |
| 2021-12-07 | 2,987.87 |
| 2021-12-06 | 2,795.40 |
| 2021-12-03 | 2,920.92 |
| 2021-12-02 | 2,883.26 |
| 2021-12-01 | 2,862.34 |
| 2021-11-30 | 2,908.37 |
| 2021-11-29 | 3,000.42 |
| 2021-11-26 | 3,000.42 |
| 2021-11-25 | 3,155.23 |
| 2021-11-24 | 3,209.62 |
| 2021-11-23 | 3,460.67 |
| 2021-11-22 | 3,619.67 |
| 2021-11-19 | 3,657.32 |
| 2021-11-18 | 3,824.69 |
| 2021-11-17 | 4,079.92 |
| 2021-11-16 | 4,100.84 |
| 2021-11-15 | 4,071.55 |
| 2021-11-12 | 4,042.26 |
| 2021-11-11 | 3,933.47 |
| 2021-11-10 | 3,895.82 |
| 2021-11-09 | 3,761.93 |
| 2021-11-08 | 3,648.95 |
| 2021-11-05 | 3,694.98 |
| 2021-11-04 | 3,648.95 |
| 2021-11-03 | 3,636.40 |
| 2021-11-02 | 3,741.01 |
| 2021-11-01 | 3,678.24 |
| 2021-10-29 | 4,012.97 |
| 2021-10-28 | 4,151.05 |
| 2021-10-27 | 4,217.99 |
| 2021-10-26 | 4,494.14 |
| 2021-10-25 | 5,054.81 |
| 2021-10-22 | 5,171.97 |
| 2021-10-21 | 5,171.97 |
| 2021-10-20 | 5,180.34 |
| 2021-10-19 | 4,552.72 |
| 2021-10-18 | 4,318.41 |
| 2021-10-15 | 4,351.88 |
| 2021-10-12 | 4,452.30 |
| 2021-10-11 | 4,669.88 |
| 2021-10-08 | 4,653.14 |
| 2021-10-07 | 4,452.30 |
| 2021-10-06 | 4,251.46 |
| 2021-10-05 | 4,343.52 |
| 2021-10-04 | 4,368.62 |
| 2021-09-30 | 4,586.19 |
| 2021-09-29 | 4,494.14 |
| 2021-09-28 | 4,402.09 |
| 2021-09-27 | 4,502.51 |
| 2021-09-24 | 4,586.19 |
| 2021-09-23 | 4,904.19 |
| 2021-09-21 | 4,728.45 |
| 2021-09-20 | 4,778.66 |
| 2021-09-17 | 4,929.29 |
| 2021-09-16 | 4,519.25 |
| 2021-09-15 | 4,594.56 |
| 2021-09-14 | 4,820.50 |
| 2021-09-13 | 5,180.34 |
| 2021-09-10 | 5,448.12 |
| 2021-09-09 | 5,197.07 |
| 2021-09-08 | 5,389.54 |
| 2021-09-07 | 5,389.54 |
| 2021-09-06 | 5,356.07 |
| 2021-09-03 | 5,464.85 |
| 2021-09-02 | 5,473.22 |
| 2021-09-01 | 5,305.86 |
| 2021-08-31 | 5,238.91 |
| 2021-08-30 | 4,887.45 |
| 2021-08-27 | 4,619.67 |
| 2021-08-26 | 4,703.35 |
| 2021-08-25 | 4,728.45 |
| 2021-08-24 | 4,611.30 |
| 2021-08-23 | 4,326.78 |
| 2021-08-20 | 4,071.55 |
| 2021-08-19 | 4,711.72 |
| 2021-08-18 | 4,853.98 |
| 2021-08-17 | 4,820.50 |
| 2021-08-16 | 4,870.71 |
| 2021-08-13 | 5,029.71 |
| 2021-08-12 | 4,996.23 |
| 2021-08-11 | 5,230.54 |
| 2021-08-10 | 5,171.97 |
| 2021-08-09 | 4,870.71 |
| 2021-08-06 | 4,745.19 |
| 2021-08-05 | 4,862.34 |
| 2021-08-04 | 5,188.70 |
| 2021-08-03 | 4,920.92 |
| 2021-08-02 | 4,887.45 |
| 2021-07-30 | 4,954.39 |
| 2021-07-29 | 5,289.12 |
| 2021-07-28 | 4,293.31 |
| 2021-07-27 | 4,134.31 |
| 2021-07-26 | 5,096.65 |
| 2021-07-23 | 5,774.48 |
| 2021-07-22 | 5,975.31 |
| 2021-07-21 | 5,866.53 |
| 2021-07-20 | 5,874.90 |
| 2021-07-19 | 6,351.88 |
| 2021-07-16 | 6,268.20 |
| 2021-07-15 | 6,485.77 |
| 2021-07-14 | 6,552.72 |
| 2021-07-13 | 6,469.04 |
| 2021-07-12 | 6,460.67 |
| 2021-07-09 | 6,243.10 |
| 2021-07-08 | 6,067.36 |
| 2021-07-07 | 6,351.88 |
| 2021-07-06 | 6,301.67 |
| 2021-07-05 | 6,678.24 |
| 2021-07-02 | 6,828.87 |
| 2021-06-30 | 7,105.02 |
| 2021-06-29 | 7,280.75 |
| 2021-06-28 | 7,473.22 |
| 2021-06-25 | 7,347.70 |
| 2021-06-24 | 7,205.44 |
| 2021-06-23 | 7,021.34 |
| 2021-06-22 | 7,038.08 |
| 2021-06-21 | 7,021.34 |
| 2021-06-18 | 7,155.23 |
| 2021-06-17 | 7,138.49 |
| 2021-06-16 | 7,280.75 |
| 2021-06-15 | 7,222.18 |
| 2021-06-11 | 7,389.54 |
| 2021-06-10 | 7,356.07 |
| 2021-06-09 | 7,464.85 |
| 2021-06-08 | 7,657.32 |
| 2021-06-07 | 7,732.64 |
| 2021-06-04 | 8,125.94 |
| 2021-06-03 | 8,092.47 |
| 2021-06-02 | 8,017.16 |
| 2021-06-01 | 8,151.05 |
| 2021-05-31 | 7,958.58 |
| 2021-05-28 | 7,941.84 |
| 2021-05-27 | 8,372.80 |
| 2021-05-26 | 8,519.25 |
| 2021-05-25 | 9,042.26 |
| 2021-05-24 | 8,874.90 |
| 2021-05-21 | 9,063.18 |
| 2021-05-20 | 8,937.66 |
| 2021-05-18 | 8,979.50 |
| 2021-05-17 | 8,874.90 |
| 2021-05-14 | 8,812.13 |
| 2021-05-13 | 8,979.50 |
| 2021-05-12 | 9,272.39 |
| 2021-05-11 | 9,502.51 |
| 2021-05-10 | 9,648.95 |
| 2021-05-07 | 9,481.59 |
| 2021-05-06 | 9,439.75 |
| 2021-05-05 | 9,460.67 |
| 2021-05-04 | 9,690.80 |
| 2021-05-03 | 9,565.27 |
| 2021-04-30 | 9,816.32 |
| 2021-04-29 | 9,879.08 |
| 2021-04-28 | 9,941.84 |
| 2021-04-27 | 10,130.13 |
| 2021-04-26 | 9,941.84 |
| 2021-04-23 | 9,858.16 |
| 2021-04-22 | 9,356.07 |
| 2021-04-21 | 9,314.23 |
| 2021-04-20 | 9,439.75 |
| 2021-04-19 | 9,523.43 |
| 2021-04-16 | 9,209.62 |
| 2021-04-15 | 9,314.23 |
| 2021-04-14 | 9,376.99 |
| 2021-04-13 | 9,084.10 |
| 2021-04-12 | 9,105.02 |
| 2021-04-09 | 9,251.47 |
| 2021-04-08 | 9,460.67 |
| 2021-04-07 | 9,251.47 |
| 2021-04-01 | 9,586.19 |
| 2021-03-31 | 9,105.02 |
| 2021-03-30 | 9,293.31 |
| 2021-03-29 | 8,895.82 |
| 2021-03-26 | 9,251.47 |
| 2021-03-25 | 9,000.42 |
| 2021-03-24 | 9,209.62 |
| 2021-03-23 | 9,460.67 |
| 2021-03-22 | 9,669.88 |
| 2021-03-19 | 9,669.88 |
| 2021-03-18 | 10,171.97 |
| 2021-03-17 | 10,025.52 |
| 2021-03-16 | 9,941.84 |
| 2021-03-15 | 9,732.64 |
| 2021-03-12 | 9,900.00 |
| 2021-03-11 | 10,088.29 |
| 2021-03-10 | 9,356.07 |
| 2021-03-09 | 9,293.31 |
| 2021-03-08 | 9,439.75 |
| 2021-03-05 | 10,088.29 |
| 2021-03-04 | 10,987.87 |
| 2021-03-03 | 11,908.37 |
| 2021-03-02 | 11,552.72 |
| 2021-03-01 | 11,803.77 |
| 2021-02-26 | 10,778.66 |
| 2021-02-25 | 11,448.12 |
| 2021-02-24 | 11,155.23 |
| 2021-02-23 | 11,427.20 |
| 2021-02-22 | 11,259.83 |
| 2021-02-19 | 12,201.26 |
| 2021-02-18 | 12,075.73 |
| 2021-02-17 | 12,410.46 |
| 2021-02-16 | 11,992.05 |
| 2021-02-11 | 11,364.44 |
| 2021-02-10 | 11,113.39 |
| 2021-02-09 | 10,925.11 |
| 2021-02-08 | 10,946.03 |
| 2021-02-05 | 10,841.42 |
| 2021-02-04 | 10,987.87 |
| 2021-02-03 | 10,987.87 |
| 2021-02-02 | 10,987.87 |
| 2021-02-01 | 10,485.77 |
| 2021-01-29 | 10,067.36 |
| 2021-01-28 | 10,151.05 |
| 2021-01-27 | 10,904.18 |
| 2021-01-26 | 10,799.58 |
| 2021-01-25 | 11,217.99 |
| 2021-01-22 | 11,531.80 |
| 2021-01-21 | 11,092.47 |
| 2021-01-20 | 11,385.36 |
| 2021-01-19 | 9,711.72 |
| 2021-01-18 | 9,523.43 |
| 2021-01-15 | 9,188.70 |
| 2021-01-14 | 9,251.47 |
| 2021-01-13 | 9,167.78 |
| 2021-01-12 | 9,418.83 |
| 2021-01-11 | 9,460.67 |
| 2021-01-08 | 9,356.07 |
| 2021-01-07 | 9,293.31 |
| 2021-01-06 | 9,586.19 |
| 2021-01-05 | 9,439.75 |
| 2021-01-04 | 8,937.66 |
| 2020-12-31 | 9,481.59 |
| 2020-12-30 | 9,439.75 |
| 2020-12-29 | 8,644.77 |
| 2020-12-28 | 8,498.33 |
| 2020-12-24 | 9,795.40 |
| 2020-12-23 | 11,008.79 |
| 2020-12-22 | 10,632.22 |
| 2020-12-21 | 11,008.79 |
| 2020-12-18 | 11,092.47 |
| 2020-12-17 | 10,946.03 |
| 2020-12-16 | 10,715.90 |
| 2020-12-15 | 10,883.26 |
| 2020-12-14 | 10,548.54 |
| 2020-12-11 | 10,402.09 |
| 2020-12-10 | 10,527.62 |
| 2020-12-09 | 10,360.25 |
| 2020-12-08 | 9,900.00 |
| 2020-12-07 | 9,523.43 |
| 2020-12-04 | 9,335.15 |
| 2020-12-03 | 9,607.11 |
| 2020-12-02 | 9,335.15 |
| 2020-12-01 | 9,188.70 |
| 2020-11-30 | 9,439.75 |
| 2020-11-27 | 9,314.23 |
| 2020-11-26 | 8,770.29 |
| 2020-11-25 | 8,142.68 |
| 2020-11-24 | 8,251.46 |
| 2020-11-23 | 8,393.72 |
| 2020-11-20 | 8,498.33 |
| 2020-11-19 | 8,372.80 |
| 2020-11-18 | 8,251.46 |
| 2020-11-17 | 8,125.94 |
| 2020-11-16 | 8,268.20 |
| 2020-11-13 | 8,393.72 |
| 2020-11-12 | 8,059.00 |
| 2020-11-11 | 7,824.69 |
| 2020-11-10 | 8,895.82 |
| 2020-11-09 | 9,523.43 |
| 2020-11-06 | 9,021.34 |
| 2020-11-05 | 8,937.66 |
| 2020-11-04 | 8,602.93 |
| 2020-11-03 | 8,561.09 |
| 2020-11-02 | 8,393.72 |
| 2020-10-30 | 8,372.80 |
| 2020-10-29 | 8,561.09 |
| 2020-10-28 | 8,812.13 |
| 2020-10-27 | 8,686.61 |
| 2020-10-23 | 8,414.65 |
| 2020-10-22 | 8,540.17 |
| 2020-10-21 | 8,456.49 |
| 2020-10-20 | 8,456.49 |
| 2020-10-19 | 8,435.57 |
| 2020-10-16 | 8,623.85 |
| 2020-10-15 | 8,540.17 |
| 2020-10-14 | 9,188.70 |
| 2020-10-12 | 8,791.21 |
| 2020-10-09 | 8,833.06 |
| 2020-10-08 | 8,728.45 |
| 2020-10-07 | 8,602.93 |
| 2020-10-06 | 8,498.33 |
| 2020-10-05 | 7,933.47 |
| 2020-09-30 | 7,799.58 |
| 2020-09-29 | 7,473.22 |
| 2020-09-28 | 7,657.32 |
| 2020-09-25 | 7,598.75 |
| 2020-09-24 | 7,623.85 |
| 2020-09-23 | 8,008.79 |
| 2020-09-22 | 7,891.63 |
| 2020-09-21 | 7,782.85 |
| 2020-09-18 | 7,925.11 |
| 2020-09-17 | 7,791.21 |
| 2020-09-16 | 8,117.57 |
| 2020-09-15 | 7,707.53 |
| 2020-09-14 | 7,749.37 |
| 2020-09-11 | 7,456.49 |
| 2020-09-10 | 7,272.39 |
| 2020-09-09 | 7,180.33 |
| 2020-09-08 | 7,372.80 |
| 2020-09-07 | 7,582.01 |
| 2020-09-04 | 8,042.26 |
| 2020-09-03 | 8,159.42 |
| 2020-09-02 | 8,142.68 |
| 2020-09-01 | 7,690.80 |
| 2020-08-31 | 7,732.64 |
| 2020-08-28 | 7,925.11 |
| 2020-08-27 | 7,749.37 |
| 2020-08-26 | 7,456.49 |
| 2020-08-25 | 7,314.23 |
| 2020-08-24 | 7,858.16 |
| 2020-08-21 | 7,799.58 |
| 2020-08-20 | 7,925.11 |
| 2020-08-19 | 8,050.63 |
| 2020-08-18 | 8,201.26 |
| 2020-08-17 | 7,925.11 |
| 2020-08-14 | 8,008.79 |
| 2020-08-13 | 8,067.36 |
| 2020-08-12 | 8,017.16 |
| 2020-08-11 | 8,201.26 |
| 2020-08-10 | 8,456.49 |
| 2020-08-07 | 8,623.85 |
| 2020-08-06 | 8,770.29 |
| 2020-08-05 | 8,791.21 |
| 2020-08-04 | 9,021.34 |
| 2020-08-03 | 8,707.53 |
| 2020-07-31 | 8,853.98 |
| 2020-07-30 | 8,853.98 |
| 2020-07-29 | 8,770.29 |
| 2020-07-28 | 8,895.82 |
| 2020-07-27 | 8,477.41 |
| 2020-07-24 | 8,623.85 |
| 2020-07-23 | 9,251.47 |
| 2020-07-22 | 8,958.58 |
| 2020-07-21 | 9,376.99 |
| 2020-07-20 | 8,226.36 |
| 2020-07-17 | 8,142.68 |
| 2020-07-16 | 7,908.37 |
| 2020-07-15 | 8,540.17 |
| 2020-07-14 | 8,686.61 |
| 2020-07-13 | 9,021.34 |
| 2020-07-10 | 9,188.70 |
| 2020-07-09 | 9,753.56 |
| 2020-07-08 | 9,753.56 |
| 2020-07-07 | 9,481.59 |
| 2020-07-06 | 9,418.83 |
| 2020-07-03 | 9,586.19 |
| 2020-07-02 | 9,335.15 |
| 2020-06-30 | 9,356.07 |
| 2020-06-29 | 9,418.83 |
| 2020-06-26 | 9,648.95 |
| 2020-06-24 | 9,816.32 |
| 2020-06-23 | 9,816.32 |
| 2020-06-22 | 9,084.10 |
| 2020-06-19 | 9,125.94 |
| 2020-06-18 | 8,477.41 |
| 2020-06-17 | 8,435.57 |
| 2020-06-16 | 8,498.33 |
| 2020-06-15 | 8,243.10 |
| 2020-06-12 | 8,540.17 |
| 2020-06-11 | 8,151.05 |
| 2020-06-10 | 8,017.16 |
| 2020-06-09 | 8,142.68 |
| 2020-06-08 | 7,833.05 |
| 2020-06-05 | 8,134.31 |
| 2020-06-04 | 8,268.20 |
| 2020-06-03 | 8,351.88 |
| 2020-06-02 | 8,226.36 |
| 2020-06-01 | 8,025.52 |
| 2020-05-29 | 7,498.33 |
| 2020-05-28 | 7,171.97 |
| 2020-05-27 | 7,464.85 |
| 2020-05-26 | 7,883.26 |
| 2020-05-25 | 7,732.64 |
| 2020-05-22 | 7,506.70 |
| 2020-05-21 | 8,125.94 |
| 2020-05-20 | 8,268.20 |
| 2020-05-19 | 8,226.36 |
| 2020-05-18 | 8,435.57 |
| 2020-05-15 | 8,812.13 |
| 2020-05-14 | 8,393.72 |
| 2020-05-13 | 8,393.72 |
| 2020-05-12 | 8,330.96 |
| 2020-05-11 | 7,724.27 |
| 2020-05-08 | 7,531.80 |
| 2020-05-07 | 7,489.96 |
| 2020-05-06 | 7,339.33 |
| 2020-05-05 | 7,397.91 |
| 2020-05-04 | 7,372.80 |
| 2020-04-29 | 7,749.37 |
| 2020-04-28 | 7,849.79 |
| 2020-04-27 | 7,900.00 |
| 2020-04-24 | 7,573.64 |
| 2020-04-23 | 8,100.84 |
| 2020-04-22 | 7,824.69 |
| 2020-04-21 | 7,046.44 |
| 2020-04-20 | 7,163.60 |
| 2020-04-17 | 6,853.98 |
| 2020-04-16 | 6,946.03 |
| 2020-04-15 | 6,686.61 |
| 2020-04-14 | 6,636.40 |
| 2020-04-09 | 6,209.62 |
| 2020-04-08 | 6,176.15 |
| 2020-04-07 | 6,226.36 |
| 2020-04-06 | 6,176.15 |
| 2020-04-03 | 5,849.79 |
| 2020-04-02 | 5,950.21 |
| 2020-04-01 | 5,280.75 |
| 2020-03-31 | 5,322.59 |
| 2020-03-30 | 5,238.91 |
| 2020-03-27 | 5,389.54 |
| 2020-03-26 | 5,473.22 |
| 2020-03-25 | 5,163.60 |
| 2020-03-24 | 4,820.50 |
| 2020-03-23 | 4,552.72 |
| 2020-03-20 | 5,046.44 |
| 2020-03-19 | 4,720.08 |
| 2020-03-18 | 4,853.98 |
| 2020-03-17 | 4,920.92 |
| 2020-03-16 | 4,946.03 |
| 2020-03-13 | 5,289.12 |
| 2020-03-12 | 5,456.49 |
| 2020-03-11 | 5,983.68 |
| 2020-03-10 | 6,067.36 |
| 2020-03-09 | 6,117.57 |
| 2020-03-06 | 6,586.19 |
| 2020-03-05 | 6,544.35 |
| 2020-03-04 | 6,443.93 |
| 2020-03-03 | 6,569.46 |
| 2020-03-02 | 6,042.26 |
| 2020-02-28 | 6,151.05 |
| 2020-02-27 | 6,343.52 |
| 2020-02-26 | 5,782.85 |
| 2020-02-25 | 5,933.47 |
| 2020-02-24 | 5,925.10 |
| 2020-02-21 | 6,201.26 |
| 2020-02-20 | 6,376.99 |
| 2020-02-19 | 6,184.52 |
| 2020-02-18 | 6,092.47 |
| 2020-02-17 | 6,008.79 |
| 2020-02-14 | 5,741.00 |
| 2020-02-13 | 5,841.42 |
| 2020-02-12 | 5,632.22 |
| 2020-02-11 | 5,582.01 |
| 2020-02-10 | 5,615.48 |
| 2020-02-07 | 4,954.39 |
| 2020-02-06 | 4,761.93 |
| 2020-02-05 | 4,569.46 |
| 2020-02-04 | 4,602.93 |
| 2020-02-03 | 4,284.94 |
| 2020-01-31 | 4,485.77 |
| 2020-01-30 | 4,569.46 |
| 2020-01-29 | 4,828.87 |
| 2020-01-24 | 4,402.09 |
| 2020-01-23 | 4,243.10 |
| 2020-01-22 | 4,284.94 |
| 2020-01-21 | 4,151.05 |
| 2020-01-20 | 4,050.63 |
| 2020-01-17 | 4,109.21 |
| 2020-01-16 | 4,109.21 |
| 2020-01-15 | 4,046.44 |
| 2020-01-14 | 4,000.42 |
| 2020-01-13 | 4,042.26 |
| 2020-01-10 | 3,866.53 |
| 2020-01-09 | 3,920.92 |
| 2020-01-08 | 4,029.71 |
| 2020-01-07 | 4,025.52 |
| 2020-01-06 | 3,586.19 |
| 2020-01-03 | 3,715.90 |
| 2020-01-02 | 3,720.08 |
| 2019-12-31 | 3,665.69 |
| 2019-12-30 | 3,678.24 |
| 2019-12-27 | 3,753.56 |
| 2019-12-24 | 3,770.29 |
| 2019-12-23 | 3,741.01 |
| 2019-12-20 | 3,669.88 |
| 2019-12-19 | 3,741.01 |
| 2019-12-18 | 3,711.72 |
| 2019-12-17 | 3,623.85 |
| 2019-12-16 | 3,552.72 |
| 2019-12-13 | 3,531.80 |
| 2019-12-12 | 3,515.06 |
| 2019-12-11 | 3,573.64 |
| 2019-12-10 | 3,523.43 |
| 2019-12-09 | 3,556.90 |
| 2019-12-06 | 3,640.59 |
| 2019-12-05 | 3,619.67 |
| 2019-12-04 | 3,489.96 |
| 2019-12-03 | 3,540.17 |
| 2019-12-02 | 3,452.30 |
| 2019-11-29 | 3,607.11 |
| 2019-11-28 | 3,715.90 |
| 2019-11-27 | 3,494.14 |
| 2019-11-26 | 3,347.70 |
| 2019-11-25 | 3,431.38 |
| 2019-11-22 | 3,456.49 |
| 2019-11-21 | 3,489.96 |
| 2019-11-20 | 3,326.78 |
| 2019-11-19 | 3,314.23 |
| 2019-11-18 | 3,247.28 |
| 2019-11-15 | 3,247.28 |
| 2019-11-14 | 3,301.67 |
| 2019-11-13 | 3,322.59 |
| 2019-11-12 | 3,339.33 |
| 2019-11-11 | 3,230.54 |
| 2019-11-08 | 3,356.07 |
| 2019-11-07 | 3,356.07 |
| 2019-11-06 | 3,318.41 |
| 2019-11-05 | 3,297.49 |
| 2019-11-04 | 3,335.15 |
| 2019-11-01 | 3,243.10 |
| 2019-10-31 | 3,209.62 |
| 2019-10-30 | 3,255.65 |
| 2019-10-29 | 3,180.34 |
| 2019-10-28 | 3,184.52 |
| 2019-10-25 | 3,029.71 |
| 2019-10-24 | 2,962.76 |
| 2019-10-23 | 2,874.90 |
| 2019-10-22 | 2,975.31 |
| 2019-10-21 | 2,862.34 |
| 2019-10-18 | 2,862.34 |
| 2019-10-17 | 2,904.18 |
| 2019-10-16 | 2,929.29 |
| 2019-10-15 | 2,837.24 |
| 2019-10-14 | 2,874.90 |
| 2019-10-11 | 2,866.53 |
| 2019-10-10 | 2,895.82 |
| 2019-10-09 | 2,753.56 |
| 2019-10-08 | 2,807.95 |
| 2019-10-04 | 2,787.03 |
| 2019-10-03 | 2,770.29 |
| 2019-10-02 | 2,778.66 |
| 2019-09-30 | 2,766.11 |
| 2019-09-27 | 2,787.03 |
| 2019-09-26 | 2,782.85 |
| 2019-09-25 | 2,787.03 |
| 2019-09-24 | 2,849.79 |
| 2019-09-23 | 2,866.53 |
| 2019-09-20 | 2,799.58 |
| 2019-09-19 | 2,795.40 |
| 2019-09-18 | 2,799.58 |
| 2019-09-17 | 2,782.85 |
| 2019-09-16 | 2,883.26 |
| 2019-09-13 | 2,941.84 |
| 2019-09-12 | 2,887.45 |
| 2019-09-11 | 2,866.53 |
| 2019-09-10 | 2,870.71 |
| 2019-09-09 | 2,941.84 |
| 2019-09-06 | 2,962.76 |
| 2019-09-05 | 2,966.95 |
| 2019-09-04 | 2,958.58 |
| 2019-09-03 | 2,954.39 |
| 2019-09-02 | 2,975.31 |
| 2019-08-30 | 3,008.79 |
| 2019-08-29 | 3,029.71 |
| 2019-08-28 | 2,971.13 |
| 2019-08-27 | 3,008.79 |
| 2019-08-26 | 3,063.18 |
| 2019-08-23 | 2,962.76 |
| 2019-08-22 | 2,644.77 |
| 2019-08-21 | 2,715.90 |
| 2019-08-20 | 2,787.03 |
| 2019-08-19 | 2,703.35 |
| 2019-08-16 | 2,577.82 |
| 2019-08-15 | 2,535.98 |
| 2019-08-14 | 2,515.06 |
| 2019-08-13 | 2,527.62 |
| 2019-08-12 | 2,682.43 |
| 2019-08-09 | 2,619.67 |
| 2019-08-08 | 2,686.61 |
| 2019-08-07 | 2,674.06 |
| 2019-08-06 | 2,619.67 |
| 2019-08-05 | 2,669.88 |
| 2019-08-02 | 2,824.69 |
| 2019-08-01 | 2,879.08 |
| 2019-07-31 | 2,874.90 |
| 2019-07-30 | 2,925.11 |
| 2019-07-29 | 2,966.95 |
| 2019-07-26 | 2,920.92 |
| 2019-07-25 | 2,992.05 |
| 2019-07-24 | 2,874.90 |
| 2019-07-23 | 2,874.90 |
| 2019-07-22 | 2,883.26 |
| 2019-07-19 | 2,912.55 |
| 2019-07-18 | 2,900.00 |
| 2019-07-17 | 2,954.39 |
| 2019-07-16 | 2,987.87 |
| 2019-07-15 | 2,954.39 |
| 2019-07-12 | 2,891.63 |
| 2019-07-11 | 2,933.47 |
| 2019-07-10 | 2,987.87 |
| 2019-07-09 | 2,925.11 |
| 2019-07-08 | 2,916.74 |
| 2019-07-05 | 3,012.97 |
| 2019-07-04 | 2,996.24 |
| 2019-07-03 | 3,063.18 |
| 2019-07-02 | 3,105.02 |
| 2019-06-28 | 3,029.71 |
| 2019-06-27 | 3,071.55 |
| 2019-06-26 | 3,050.63 |
| 2019-06-25 | 3,033.89 |
| 2019-06-24 | 3,109.21 |
| 2019-06-21 | 3,117.57 |
| 2019-06-20 | 3,151.05 |
| 2019-06-19 | 3,117.57 |
| 2019-06-18 | 2,929.29 |
| 2019-06-17 | 2,891.63 |
| 2019-06-14 | 2,891.63 |
| 2019-06-13 | 3,021.34 |
| 2019-06-12 | 3,004.60 |
| 2019-06-11 | 3,109.21 |
| 2019-06-10 | 2,996.24 |
| 2019-06-06 | 2,874.90 |
| 2019-06-05 | 2,895.82 |
| 2019-06-04 | 2,870.71 |
| 2019-06-03 | 3,008.79 |
| 2019-05-31 | 3,008.79 |
| 2019-05-30 | 2,979.50 |
| 2019-05-29 | 3,008.79 |
| 2019-05-28 | 3,096.65 |
| 2019-05-27 | 3,025.52 |
| 2019-05-24 | 3,059.00 |
| 2019-05-23 | 3,071.55 |
| 2019-05-22 | 3,113.39 |
| 2019-05-21 | 3,088.28 |
| 2019-05-20 | 3,071.55 |
| 2019-05-17 | 3,247.28 |
| 2019-05-16 | 3,360.25 |
| 2019-05-15 | 3,519.25 |
| 2019-05-14 | 3,289.12 |
| 2019-05-10 | 3,360.25 |
| 2019-05-09 | 3,247.28 |
| 2019-05-08 | 3,515.06 |
| 2019-05-07 | 3,577.82 |
| 2019-05-06 | 3,590.38 |
| 2019-05-03 | 3,774.48 |
| 2019-05-02 | 3,753.56 |
| 2019-04-30 | 3,824.69 |
| 2019-04-29 | 3,690.80 |
| 2019-04-26 | 3,753.56 |
| 2019-04-25 | 3,720.08 |
| 2019-04-24 | 3,883.26 |
| 2019-04-23 | 3,782.85 |
| 2019-04-18 | 3,937.66 |
| 2019-04-17 | 3,992.05 |
| 2019-04-16 | 4,000.42 |
| 2019-04-15 | 3,983.68 |
| 2019-04-12 | 4,084.10 |
| 2019-04-11 | 4,033.89 |
| 2019-04-10 | 4,084.10 |
| 2019-04-09 | 3,996.24 |
| 2019-04-08 | 3,665.69 |
| 2019-04-04 | 3,665.69 |
| 2019-04-03 | 3,661.51 |
| 2019-04-02 | 3,632.22 |
| 2019-04-01 | 3,586.19 |
| 2019-03-29 | 3,694.98 |
| 2019-03-28 | 3,607.11 |
| 2019-03-27 | 3,644.77 |
| 2019-03-26 | 3,644.77 |
| 2019-03-25 | 3,665.69 |
| 2019-03-22 | 3,803.77 |
| 2019-03-21 | 3,824.69 |
| 2019-03-20 | 3,874.90 |
| 2019-03-19 | 3,900.00 |
| 2019-03-18 | 3,812.13 |
| 2019-03-15 | 3,795.40 |
| 2019-03-14 | 3,728.45 |
| 2019-03-13 | 3,807.95 |
| 2019-03-12 | 3,766.11 |
| 2019-03-11 | 3,707.53 |
| 2019-03-08 | 3,690.80 |
| 2019-03-07 | 3,787.03 |
| 2019-03-06 | 3,820.50 |
| 2019-03-05 | 3,874.90 |
| 2019-03-04 | 3,753.56 |
| 2019-03-01 | 3,586.19 |
| 2019-02-28 | 3,268.20 |
| 2019-02-27 | 3,176.15 |
| 2019-02-26 | 3,209.62 |
| 2019-02-25 | 3,188.70 |
| 2019-02-22 | 3,234.73 |
| 2019-02-21 | 3,213.81 |
| 2019-02-20 | 3,180.34 |
| 2019-02-19 | 3,079.92 |
| 2019-02-18 | 3,180.34 |
| 2019-02-15 | 3,134.31 |
| 2019-02-14 | 3,134.31 |
| 2019-02-13 | 2,971.13 |
| 2019-02-12 | 2,962.76 |
| 2019-02-11 | 2,870.71 |
| 2019-02-08 | 2,916.74 |
| 2019-02-04 | 2,895.82 |
| 2019-02-01 | 2,912.55 |
| 2019-01-31 | 2,904.18 |
| 2019-01-30 | 2,741.00 |
| 2019-01-29 | 2,787.03 |
| 2019-01-28 | 2,761.93 |
| 2019-01-25 | 2,816.32 |
| 2019-01-24 | 2,849.79 |
| 2019-01-23 | 2,745.19 |
| 2019-01-22 | 2,761.93 |
| 2019-01-21 | 2,816.32 |
| 2019-01-18 | 2,799.58 |
| 2019-01-17 | 2,736.82 |
| 2019-01-16 | 2,782.85 |
| 2019-01-15 | 2,728.45 |
| 2019-01-14 | 2,632.22 |
| 2019-01-11 | 2,720.08 |
| 2019-01-10 | 2,745.19 |
| 2019-01-09 | 2,565.27 |
| 2019-01-08 | 2,611.30 |
| 2019-01-07 | 2,473.22 |
| 2019-01-04 | 2,431.38 |
| 2019-01-03 | 2,431.38 |
| 2019-01-02 | 2,489.96 |
| 2018-12-31 | 2,556.90 |
| 2018-12-28 | 2,607.11 |
| 2018-12-27 | 2,477.41 |
| 2018-12-24 | 2,498.33 |
| 2018-12-21 | 2,540.17 |
| 2018-12-20 | 2,544.35 |
| 2018-12-19 | 2,636.40 |
| 2018-12-18 | 2,686.61 |
| 2018-12-17 | 2,770.29 |
| 2018-12-14 | 2,803.77 |
| 2018-12-13 | 2,879.08 |
| 2018-12-12 | 2,833.05 |
| 2018-12-11 | 2,820.50 |
| 2018-12-10 | 2,782.85 |
| 2018-12-07 | 2,837.24 |
| 2018-12-06 | 2,807.95 |
| 2018-12-05 | 2,895.82 |
| 2018-12-04 | 2,916.74 |
| 2018-12-03 | 2,858.16 |
| 2018-11-30 | 2,828.87 |
| 2018-11-29 | 2,870.71 |
| 2018-11-28 | 2,812.13 |
| 2018-11-27 | 2,782.85 |
| 2018-11-26 | 2,799.58 |
| 2018-11-23 | 2,824.69 |
| 2018-11-22 | 2,874.90 |
| 2018-11-21 | 2,887.45 |
| 2018-11-20 | 2,853.98 |
| 2018-11-19 | 3,092.47 |
| 2018-11-16 | 3,071.55 |
| 2018-11-15 | 3,105.02 |
| 2018-11-14 | 2,887.45 |
| 2018-11-13 | 2,975.31 |
| 2018-11-12 | 2,941.84 |
| 2018-11-09 | 2,925.11 |
| 2018-11-08 | 2,866.53 |
| 2018-11-07 | 2,929.29 |
| 2018-11-06 | 2,929.29 |
| 2018-11-05 | 2,916.74 |
| 2018-11-02 | 2,954.39 |
| 2018-11-01 | 2,669.88 |
| 2018-10-31 | 2,552.72 |
| 2018-10-30 | 2,481.59 |
| 2018-10-29 | 2,535.98 |
| 2018-10-26 | 2,540.17 |
| 2018-10-25 | 2,598.75 |
| 2018-10-24 | 2,732.64 |
| 2018-10-23 | 2,782.85 |
| 2018-10-22 | 2,887.45 |
| 2018-10-19 | 2,766.11 |
| 2018-10-18 | 2,619.67 |
| 2018-10-16 | 2,577.82 |
| 2018-10-15 | 2,452.30 |
| 2018-10-12 | 2,523.43 |
| 2018-10-11 | 2,477.41 |
| 2018-10-10 | 2,690.80 |
| 2018-10-09 | 2,728.45 |
| 2018-10-08 | 2,665.69 |
| 2018-10-05 | 2,816.32 |
| 2018-10-04 | 2,887.45 |
| 2018-10-03 | 3,054.81 |
| 2018-10-02 | 3,113.39 |
| 2018-09-28 | 3,109.21 |
| 2018-09-27 | 3,067.36 |
| 2018-09-26 | 3,079.92 |
| 2018-09-24 | 3,113.39 |
| 2018-09-21 | 3,151.05 |
| 2018-09-20 | 3,075.73 |
| 2018-09-19 | 3,067.36 |
| 2018-09-18 | 3,038.08 |
| 2018-09-17 | 2,992.05 |
| 2018-09-14 | 3,100.84 |
| 2018-09-13 | 2,979.50 |
| 2018-09-12 | 2,799.58 |
| 2018-09-11 | 2,912.55 |
| 2018-09-10 | 2,996.24 |
| 2018-09-07 | 3,184.52 |
| 2018-09-06 | 3,180.34 |
| 2018-09-05 | 3,159.41 |
| 2018-09-04 | 3,297.49 |
| 2018-09-03 | 3,109.21 |
| 2018-08-31 | 3,222.18 |
| 2018-08-30 | 3,322.59 |
| 2018-08-29 | 3,351.88 |
| 2018-08-28 | 3,280.75 |
| 2018-08-27 | 3,289.12 |
| 2018-08-24 | 3,176.15 |
| 2018-08-23 | 3,121.76 |
| 2018-08-22 | 2,958.58 |
| 2018-08-21 | 3,025.52 |
| 2018-08-20 | 2,749.37 |
| 2018-08-17 | 2,615.48 |
| 2018-08-16 | 2,803.77 |
| 2018-08-15 | 2,862.34 |
| 2018-08-14 | 3,038.08 |
| 2018-08-13 | 3,176.15 |
| 2018-08-10 | 3,243.10 |
| 2018-08-09 | 3,284.94 |
| 2018-08-08 | 3,029.71 |
| 2018-08-07 | 3,142.68 |
| 2018-08-06 | 2,933.47 |
| 2018-08-03 | 3,092.47 |
| 2018-08-02 | 3,201.26 |
| 2018-08-01 | 3,247.28 |
| 2018-07-31 | 3,264.02 |
| 2018-07-30 | 3,310.04 |
| 2018-07-27 | 3,460.67 |
| 2018-07-26 | 3,402.09 |
| 2018-07-25 | 3,427.20 |
| 2018-07-24 | 3,368.62 |
| 2018-07-23 | 3,243.10 |
| 2018-07-20 | 3,243.10 |
| 2018-07-19 | 3,205.44 |
| 2018-07-18 | 3,372.80 |
| 2018-07-17 | 3,280.75 |
| 2018-07-16 | 3,322.59 |
| 2018-07-13 | 3,330.96 |
| 2018-07-12 | 3,163.60 |
| 2018-07-11 | 2,933.47 |
| 2018-07-10 | 2,933.47 |
| 2018-07-09 | 2,979.50 |
| 2018-07-06 | 2,787.03 |
| 2018-07-05 | 2,745.19 |
| 2018-07-04 | 2,891.63 |
| 2018-07-03 | 3,008.79 |
| 2018-06-29 | 3,067.36 |
| 2018-06-28 | 2,879.08 |
| 2018-06-27 | 2,979.50 |
| 2018-06-26 | 3,067.36 |
| 2018-06-25 | 3,142.68 |
| 2018-06-22 | 3,134.31 |
| 2018-06-21 | 2,937.66 |
| 2018-06-20 | 3,042.26 |
| 2018-06-19 | 2,887.45 |
| 2018-06-15 | 3,004.60 |
| 2018-06-14 | 3,096.65 |
| 2018-06-13 | 3,456.49 |
| 2018-06-12 | 3,360.25 |
| 2018-06-11 | 3,347.70 |
| 2018-06-08 | 2,929.29 |
| 2018-06-07 | 2,971.13 |
| 2018-06-06 | 2,962.76 |
| 2018-06-05 | 2,828.87 |
| 2018-06-04 | 2,816.32 |
| 2018-06-01 | 2,837.24 |
| 2018-05-31 | 2,908.37 |
| 2018-05-30 | 2,887.45 |
| 2018-05-29 | 2,833.05 |
| 2018-05-28 | 2,732.64 |
| 2018-05-25 | 2,799.58 |
| 2018-05-24 | 2,782.85 |
| 2018-05-23 | 2,741.00 |
| 2018-05-21 | 2,381.17 |
| 2018-05-18 | 2,318.41 |
| 2018-05-17 | 2,243.10 |
| 2018-05-16 | 1,757.74 |
| 2018-05-15 | 1,715.90 |
| 2018-05-14 | 1,720.08 |
| 2018-05-11 | 1,745.19 |
| 2018-05-10 | 1,741.00 |
| 2018-05-09 | 1,699.16 |
| 2018-05-08 | 1,703.35 |
| 2018-05-07 | 1,644.77 |
| 2018-05-04 | 1,590.38 |
| 2018-05-03 | 1,582.01 |
| 2018-05-02 | 1,607.11 |
| 2018-04-30 | 1,561.09 |
| 2018-04-27 | 1,531.80 |
| 2018-04-26 | 1,540.17 |
| 2018-04-25 | 1,565.27 |
| 2018-04-24 | 1,544.35 |
| 2018-04-23 | 1,544.35 |
| 2018-04-20 | 1,561.09 |
| 2018-04-19 | 1,582.01 |
| 2018-04-18 | 1,556.90 |
| 2018-04-17 | 1,586.19 |
| 2018-04-16 | 1,623.85 |
| 2018-04-13 | 1,619.67 |
| 2018-04-12 | 1,556.90 |
| 2018-04-11 | 1,582.01 |
| 2018-04-10 | 1,586.19 |
| 2018-04-09 | 1,569.46 |
| 2018-04-06 | 1,523.43 |
| 2018-04-04 | 1,531.80 |
| 2018-04-03 | 1,565.27 |
| 2018-03-29 | 1,531.80 |
| 2018-03-28 | 1,556.90 |
| 2018-03-27 | 1,602.93 |
| 2018-03-26 | 1,544.35 |
| 2018-03-23 | 1,548.54 |
| 2018-03-22 | 1,598.75 |
| 2018-03-21 | 1,628.03 |
| 2018-03-20 | 1,632.22 |
| 2018-03-19 | 1,607.11 |
| 2018-03-16 | 1,628.03 |
| 2018-03-15 | 1,615.48 |
| 2018-03-14 | 1,615.48 |
| 2018-03-13 | 1,619.67 |
| 2018-03-12 | 1,598.75 |
| 2018-03-09 | 1,586.19 |
| 2018-03-08 | 1,565.27 |
| 2018-03-07 | 1,535.98 |
| 2018-03-06 | 1,531.80 |
| 2018-03-05 | 1,502.51 |
| 2018-03-02 | 1,510.88 |
| 2018-03-01 | 1,519.25 |
| 2018-02-28 | 1,510.88 |
| 2018-02-27 | 1,556.90 |
| 2018-02-26 | 1,540.17 |
| 2018-02-23 | 1,531.80 |
| 2018-02-22 | 1,519.25 |
| 2018-02-21 | 1,527.62 |
| 2018-02-20 | 1,506.70 |
| 2018-02-15 | 1,506.70 |
| 2018-02-14 | 1,456.49 |
| 2018-02-13 | 1,448.12 |
| 2018-02-12 | 1,423.01 |
| 2018-02-09 | 1,397.91 |
| 2018-02-08 | 1,469.04 |
| 2018-02-07 | 1,456.49 |
| 2018-02-06 | 1,489.96 |
| 2018-02-05 | 1,569.46 |
| 2018-02-02 | 1,586.19 |
| 2018-02-01 | 1,577.82 |
| 2018-01-31 | 1,611.30 |
| 2018-01-30 | 1,615.48 |
| 2018-01-29 | 1,632.22 |
| 2018-01-26 | 1,644.77 |
| 2018-01-25 | 1,665.69 |
| 2018-01-24 | 1,636.40 |
| 2018-01-23 | 1,640.59 |
| 2018-01-22 | 1,665.69 |
| 2018-01-19 | 1,657.32 |
| 2018-01-18 | 1,569.46 |
| 2018-01-17 | 1,569.46 |
| 2018-01-16 | 1,573.64 |
| 2018-01-15 | 1,569.46 |
| 2018-01-12 | 1,573.64 |
| 2018-01-11 | 1,598.75 |
| 2018-01-10 | 1,615.48 |
| 2018-01-09 | 1,644.77 |
| 2018-01-08 | 1,628.03 |
| 2018-01-05 | 1,611.30 |
| 2018-01-04 | 1,619.67 |
| 2018-01-03 | 1,594.56 |
| 2018-01-02 | 1,565.27 |
| 2017-12-29 | 1,552.72 |
| 2017-12-28 | 1,577.82 |
| 2017-12-27 | 1,552.72 |
| 2017-12-22 | 1,535.98 |
| 2017-12-21 | 1,510.88 |
| 2017-12-20 | 1,502.51 |
| 2017-12-19 | 1,523.43 |
| 2017-12-18 | 1,481.59 |
| 2017-12-15 | 1,510.88 |
| 2017-12-14 | 1,485.77 |
| 2017-12-13 | 1,460.67 |
| 2017-12-12 | 1,452.30 |
| 2017-12-11 | 1,414.64 |
| 2017-12-08 | 1,452.30 |
| 2017-12-07 | 1,439.75 |
| 2017-12-06 | 1,435.57 |
| 2017-12-05 | 1,485.77 |
| 2017-12-04 | 1,510.88 |
| 2017-12-01 | 1,494.14 |
| 2017-11-30 | 1,510.88 |
| 2017-11-29 | 1,535.98 |
| 2017-11-28 | 1,561.09 |
| 2017-11-27 | 1,577.82 |
| 2017-11-24 | 1,582.01 |
| 2017-11-23 | 1,607.11 |
| 2017-11-22 | 1,665.69 |
| 2017-11-21 | 1,699.16 |
| 2017-11-20 | 1,707.53 |
| 2017-11-17 | 1,648.95 |
| 2017-11-16 | 1,766.11 |
| 2017-11-15 | 1,707.53 |
| 2017-11-14 | 1,707.53 |
| 2017-11-13 | 1,648.95 |
| 2017-11-10 | 1,665.69 |
| 2017-11-09 | 1,707.53 |
| 2017-11-08 | 1,615.48 |
| 2017-11-07 | 1,594.56 |
| 2017-11-06 | 1,577.82 |
| 2017-11-03 | 1,611.30 |
| 2017-11-02 | 1,611.30 |
| 2017-11-01 | 1,628.03 |
| 2017-10-31 | 1,648.95 |
| 2017-10-30 | 1,602.93 |
| 2017-10-27 | 1,561.09 |
| 2017-10-26 | 1,552.72 |
| 2017-10-25 | 1,590.38 |
| 2017-10-24 | 1,586.19 |
| 2017-10-23 | 1,636.40 |
| 2017-10-20 | 1,565.27 |
| 2017-10-19 | 1,535.98 |
| 2017-10-18 | 1,623.85 |
| 2017-10-17 | 1,653.14 |
| 2017-10-16 | 1,678.24 |
| 2017-10-13 | 1,653.14 |
| 2017-10-12 | 1,644.77 |
| 2017-10-11 | 1,661.51 |
| 2017-10-10 | 1,741.00 |
| 2017-10-09 | 1,577.82 |
| 2017-10-06 | 1,544.35 |
| 2017-10-04 | 1,527.62 |
| 2017-10-03 | 1,523.43 |
| 2017-09-29 | 1,531.80 |
| 2017-09-28 | 1,460.67 |
| 2017-09-27 | 1,502.51 |
| 2017-09-26 | 1,460.67 |
| 2017-09-25 | 1,515.06 |
| 2017-09-22 | 1,519.25 |
| 2017-09-21 | 1,485.77 |
| 2017-09-20 | 1,481.59 |
| 2017-09-19 | 1,540.17 |
| 2017-09-18 | 1,406.28 |
| 2017-09-15 | 1,351.88 |
| 2017-09-14 | 1,376.99 |
| 2017-09-13 | 1,393.72 |
| 2017-09-12 | 1,385.36 |
| 2017-09-11 | 1,393.72 |
| 2017-09-08 | 1,402.09 |
| 2017-09-07 | 1,385.36 |
| 2017-09-06 | 1,393.72 |
| 2017-09-05 | 1,393.72 |
| 2017-09-04 | 1,389.54 |
| 2017-09-01 | 1,402.09 |
| 2017-08-31 | 1,427.20 |
| 2017-08-30 | 1,356.07 |
| 2017-08-29 | 1,364.44 |
| 2017-08-28 | 1,372.80 |
| 2017-08-25 | 1,356.07 |
| 2017-08-24 | 1,372.80 |
| 2017-08-22 | 1,410.46 |
| 2017-08-21 | 1,284.94 |
| 2017-08-18 | 1,280.75 |
| 2017-08-17 | 1,297.49 |
| 2017-08-16 | 1,280.75 |
| 2017-08-15 | 1,297.49 |
| 2017-08-14 | 1,297.49 |
| 2017-08-11 | 1,293.31 |
| 2017-08-10 | 1,381.17 |
| 2017-08-09 | 1,414.64 |
| 2017-08-08 | 1,443.93 |
| 2017-08-07 | 1,393.72 |
| 2017-08-04 | 1,397.91 |
| 2017-08-03 | 1,393.72 |
| 2017-08-02 | 1,418.83 |
| 2017-08-01 | 1,414.64 |
| 2017-07-31 | 1,456.49 |
| 2017-07-28 | 1,460.67 |
| 2017-07-27 | 1,460.67 |
| 2017-07-26 | 1,469.04 |
| 2017-07-25 | 1,489.96 |
| 2017-07-24 | 1,481.59 |
| 2017-07-21 | 1,489.96 |
| 2017-07-20 | 1,494.14 |
| 2017-07-19 | 1,519.25 |
| 2017-07-18 | 1,473.22 |
| 2017-07-17 | 1,502.51 |
| 2017-07-14 | 1,515.06 |
| 2017-07-13 | 1,535.98 |
| 2017-07-12 | 1,548.54 |
| 2017-07-11 | 1,443.93 |
| 2017-07-10 | 1,443.93 |
| 2017-07-07 | 1,460.67 |
| 2017-07-06 | 1,494.14 |
| 2017-07-05 | 1,473.22 |
| 2017-07-04 | 1,460.67 |
| 2017-07-03 | 1,469.04 |
| 2017-06-30 | 1,456.49 |
| 2017-06-29 | 1,460.67 |
| 2017-06-28 | 1,485.77 |
| 2017-06-27 | 1,510.88 |
| 2017-06-26 | 1,556.90 |
| 2017-06-23 | 1,523.43 |
| 2017-06-22 | 1,469.04 |
| 2017-06-21 | 1,385.36 |
| 2017-06-20 | 1,414.64 |
| 2017-06-19 | 1,435.57 |
| 2017-06-16 | 1,418.83 |
| 2017-06-15 | 1,456.49 |
| 2017-06-14 | 1,489.96 |
| 2017-06-13 | 1,540.17 |
| 2017-06-12 | 1,523.43 |
| 2017-06-09 | 1,573.64 |
| 2017-06-08 | 1,527.62 |
| 2017-06-07 | 1,498.33 |
| 2017-06-06 | 1,510.88 |
| 2017-06-05 | 1,469.04 |
| 2017-06-02 | 1,506.70 |
| 2017-06-01 | 1,527.62 |
| 2017-05-31 | 1,561.09 |
| 2017-05-29 | 1,481.59 |
| 2017-05-26 | 1,519.25 |
| 2017-05-25 | 1,527.62 |
| 2017-05-24 | 1,615.48 |
| 2017-05-23 | 1,665.69 |
| 2017-05-22 | 1,690.80 |
| 2017-05-19 | 1,485.77 |
| 2017-05-18 | 1,326.78 |
| 2017-05-17 | 1,376.99 |
| 2017-05-16 | 1,264.02 |
| 2017-05-15 | 1,272.39 |
| 2017-05-12 | 1,255.65 |
| 2017-05-11 | 1,272.39 |
| 2017-05-10 | 1,272.39 |
| 2017-05-09 | 1,197.07 |
| 2017-05-08 | 1,142.68 |
| 2017-05-05 | 1,117.57 |
| 2017-05-04 | 1,134.31 |
| 2017-05-02 | 1,159.41 |
| 2017-04-28 | 1,167.78 |
| 2017-04-27 | 1,180.34 |
| 2017-04-26 | 1,209.62 |
| 2017-04-25 | 1,217.99 |
| 2017-04-24 | 1,184.52 |
| 2017-04-21 | 1,176.15 |
| 2017-04-20 | 1,209.62 |
| 2017-04-19 | 1,247.28 |
| 2017-04-18 | 1,217.99 |
| 2017-04-13 | 1,230.54 |
| 2017-04-12 | 1,251.46 |
| 2017-04-11 | 1,230.54 |
| 2017-04-10 | 1,284.94 |
| 2017-04-07 | 1,314.23 |
| 2017-04-06 | 1,335.15 |
| 2017-04-05 | 1,376.99 |
| 2017-04-03 | 1,314.23 |
| 2017-03-31 | 1,364.44 |
| 2017-03-30 | 1,389.54 |
| 2017-03-29 | 1,402.09 |
| 2017-03-28 | 1,397.91 |
| 2017-03-27 | 1,381.17 |
| 2017-03-24 | 1,489.96 |
| 2017-03-23 | 1,523.43 |
| 2017-03-22 | 1,556.90 |
| 2017-03-21 | 1,456.49 |
| 2017-03-20 | 1,464.85 |
| 2017-03-17 | 1,251.46 |
| 2017-03-16 | 1,201.26 |
| 2017-03-15 | 1,217.99 |
| 2017-03-14 | 1,243.10 |
| 2017-03-13 | 1,071.55 |
| 2017-03-10 | 1,096.65 |
| 2017-03-09 | 1,155.23 |
| 2017-03-08 | 1,184.52 |
| 2017-03-07 | 1,167.78 |
| 2017-03-06 | 1,234.73 |
| 2017-03-03 | 1,297.49 |
| 2017-03-02 | 1,305.86 |
| 2017-03-01 | 1,326.78 |
| 2017-02-28 | 1,326.78 |
| 2017-02-27 | 1,385.36 |
| 2017-02-24 | 1,414.64 |
| 2017-02-23 | 1,464.85 |
| 2017-02-22 | 1,410.46 |
| 2017-02-21 | 1,414.64 |
| 2017-02-20 | 1,410.46 |
| 2017-02-17 | 1,397.91 |
| 2017-02-16 | 1,402.09 |
| 2017-02-15 | 1,418.83 |
| 2017-02-14 | 1,393.72 |
| 2017-02-13 | 1,423.01 |
| 2017-02-10 | 1,439.75 |
| 2017-02-09 | 1,489.96 |
| 2017-02-08 | 1,406.28 |
| 2017-02-07 | 1,397.91 |
| 2017-02-06 | 1,402.09 |
| 2017-02-03 | 1,410.46 |
| 2017-02-02 | 1,393.72 |
| 2017-02-01 | 1,402.09 |
| 2017-01-27 | 1,410.46 |
| 2017-01-26 | 1,448.12 |
| 2017-01-25 | 1,410.46 |
| 2017-01-24 | 1,414.64 |
| 2017-01-23 | 1,376.99 |
| 2017-01-20 | 1,397.91 |
| 2017-01-19 | 1,443.93 |
| 2017-01-18 | 1,456.49 |
| 2017-01-17 | 1,435.57 |
| 2017-01-16 | 1,439.75 |
| 2017-01-13 | 1,515.06 |
| 2017-01-12 | 1,531.80 |
| 2017-01-11 | 1,535.98 |
| 2017-01-10 | 1,510.88 |
| 2017-01-09 | 1,494.14 |
| 2017-01-06 | 1,506.70 |
| 2017-01-05 | 1,519.25 |
| 2017-01-04 | 1,506.70 |
| 2017-01-03 | 1,502.51 |
| 2016-12-30 | 1,531.80 |
| 2016-12-29 | 1,498.33 |
| 2016-12-28 | 1,485.77 |
| 2016-12-23 | 1,485.77 |
| 2016-12-22 | 1,481.59 |
| 2016-12-21 | 1,506.70 |
| 2016-12-20 | 1,519.25 |
| 2016-12-19 | 1,561.09 |
| 2016-12-16 | 1,586.19 |
| 2016-12-15 | 1,527.62 |
| 2016-12-14 | 1,552.72 |
| 2016-12-13 | 1,535.98 |
| 2016-12-12 | 1,510.88 |
| 2016-12-09 | 1,607.11 |
| 2016-12-08 | 1,623.85 |
| 2016-12-07 | 1,586.19 |
| 2016-12-06 | 1,607.11 |
| 2016-12-05 | 1,607.11 |
| 2016-12-02 | 1,640.59 |
| 2016-12-01 | 1,661.51 |
| 2016-11-30 | 1,715.90 |
| 2016-11-29 | 1,682.43 |
| 2016-11-28 | 1,699.16 |
| 2016-11-25 | 1,594.56 |
| 2016-11-24 | 1,594.56 |
| 2016-11-23 | 1,615.48 |
| 2016-11-22 | 1,623.85 |
| 2016-11-21 | 1,594.56 |
| 2016-11-18 | 1,602.93 |
| 2016-11-17 | 1,623.85 |
| 2016-11-16 | 1,607.11 |
| 2016-11-15 | 1,573.64 |
| 2016-11-14 | 1,573.64 |
| 2016-11-11 | 1,602.93 |
| 2016-11-10 | 1,657.32 |
| 2016-11-09 | 1,619.67 |
| 2016-11-08 | 1,628.03 |
| 2016-11-07 | 1,552.72 |
| 2016-11-04 | 1,573.64 |
| 2016-11-03 | 1,573.64 |
| 2016-11-02 | 1,573.64 |
| 2016-11-01 | 1,577.82 |
| 2016-10-31 | 1,598.75 |
| 2016-10-28 | 1,640.59 |
| 2016-10-27 | 1,686.61 |
| 2016-10-26 | 1,678.24 |
| 2016-10-25 | 1,682.43 |
| 2016-10-24 | 1,694.98 |
| 2016-10-20 | 1,665.69 |
| 2016-10-19 | 1,619.67 |
| 2016-10-18 | 1,619.67 |
| 2016-10-17 | 1,602.93 |
| 2016-10-14 | 1,611.30 |
| 2016-10-13 | 1,615.48 |
| 2016-10-12 | 1,707.53 |
| 2016-10-11 | 1,703.35 |
| 2016-10-07 | 1,699.16 |
| 2016-10-06 | 1,741.00 |
| 2016-10-05 | 1,757.74 |
| 2016-10-04 | 1,778.66 |
| 2016-10-03 | 1,761.93 |
| 2016-09-30 | 1,715.90 |
| 2016-09-29 | 1,791.21 |
| 2016-09-28 | 1,787.03 |
| 2016-09-27 | 1,787.03 |
| 2016-09-26 | 1,824.69 |
| 2016-09-23 | 1,895.82 |
| 2016-09-22 | 1,908.37 |
| 2016-09-21 | 1,862.34 |
| 2016-09-20 | 1,845.61 |
| 2016-09-19 | 1,862.34 |
| 2016-09-15 | 1,879.08 |
| 2016-09-14 | 1,904.18 |
| 2016-09-13 | 1,887.45 |
| 2016-09-12 | 1,858.16 |
| 2016-09-09 | 1,920.92 |
| 2016-09-08 | 1,933.47 |
| 2016-09-07 | 1,950.21 |
| 2016-09-06 | 2,000.42 |
| 2016-09-05 | 1,895.82 |
| 2016-09-02 | 1,895.82 |
| 2016-09-01 | 1,849.79 |
| 2016-08-31 | 1,920.92 |
| 2016-08-30 | 2,029.71 |
| 2016-08-29 | 2,038.08 |
| 2016-08-26 | 2,105.02 |
| 2016-08-25 | 2,084.10 |
| 2016-08-24 | 2,100.84 |
| 2016-08-23 | 2,117.57 |
| 2016-08-22 | 2,171.97 |
| 2016-08-19 | 2,171.97 |
| 2016-08-18 | 2,159.41 |
| 2016-08-17 | 2,192.89 |
| 2016-08-16 | 2,222.18 |
| 2016-08-15 | 2,209.62 |
| 2016-08-12 | 2,238.91 |
| 2016-08-11 | 2,217.99 |
| 2016-08-10 | 2,230.54 |
| 2016-08-09 | 2,217.99 |
| 2016-08-08 | 2,243.10 |
| 2016-08-05 | 2,159.41 |
| 2016-08-04 | 2,138.49 |
| 2016-08-03 | 2,163.60 |
| 2016-08-01 | 2,209.62 |
| 2016-07-29 | 2,155.23 |
| 2016-07-28 | 2,222.18 |
| 2016-07-27 | 2,230.54 |
| 2016-07-26 | 2,222.18 |
| 2016-07-25 | 2,243.10 |
| 2016-07-22 | 2,209.62 |
| 2016-07-21 | 2,243.10 |
| 2016-07-20 | 2,243.10 |
| 2016-07-19 | 2,247.28 |
| 2016-07-18 | 2,284.94 |
| 2016-07-15 | 2,297.49 |
| 2016-07-14 | 2,314.23 |
| 2016-07-13 | 2,305.86 |
| 2016-07-12 | 2,284.94 |
| 2016-07-11 | 2,276.57 |
| 2016-07-08 | 2,264.02 |
| 2016-07-07 | 2,247.28 |
| 2016-07-06 | 2,243.10 |
| 2016-07-05 | 2,318.41 |
| 2016-07-04 | 2,293.31 |
| 2016-06-30 | 2,276.57 |
| 2016-06-29 | 2,238.91 |
| 2016-06-28 | 2,184.52 |
| 2016-06-27 | 2,222.18 |
| 2016-06-24 | 2,217.99 |
| 2016-06-23 | 2,243.10 |
| 2016-06-22 | 2,268.20 |
| 2016-06-21 | 2,251.46 |
| 2016-06-20 | 2,243.10 |
| 2016-06-17 | 2,192.89 |
| 2016-06-16 | 2,163.60 |
| 2016-06-15 | 2,213.81 |
| 2016-06-14 | 2,134.31 |
| 2016-06-13 | 2,125.94 |
| 2016-06-10 | 2,217.99 |
| 2016-06-08 | 2,264.02 |
| 2016-06-07 | 2,322.59 |
| 2016-06-06 | 2,343.52 |
| 2016-06-03 | 2,330.96 |
| 2016-06-02 | 2,368.62 |
| 2016-06-01 | 2,376.99 |
| 2016-05-31 | 2,272.39 |
| 2016-05-30 | 2,188.70 |
| 2016-05-27 | 2,222.18 |
| 2016-05-26 | 2,201.26 |
| 2016-05-25 | 2,125.94 |
| 2016-05-24 | 2,167.78 |
| 2016-05-23 | 2,142.68 |
| 2016-05-20 | 2,159.41 |
| 2016-05-19 | 2,134.31 |
| 2016-05-18 | 2,096.65 |
| 2016-05-17 | 2,117.57 |
| 2016-05-16 | 2,117.57 |
| 2016-05-13 | 2,096.65 |
| 2016-05-12 | 1,937.66 |
| 2016-05-11 | 1,962.76 |
| 2016-05-10 | 1,971.13 |
| 2016-05-09 | 2,017.16 |
| 2016-05-06 | 2,054.81 |
| 2016-05-05 | 2,050.63 |
| 2016-05-04 | 2,067.36 |
| 2016-05-03 | 2,054.81 |
| 2016-04-29 | 2,096.65 |
| 2016-04-28 | 2,125.94 |
| 2016-04-27 | 2,088.29 |
| 2016-04-26 | 2,100.84 |
| 2016-04-25 | 2,247.28 |
| 2016-04-22 | 2,038.08 |
| 2016-04-21 | 2,025.52 |
| 2016-04-20 | 1,870.71 |
| 2016-04-19 | 1,900.00 |
| 2016-04-18 | 1,887.45 |
| 2016-04-15 | 1,849.79 |
| 2016-04-14 | 1,824.69 |
| 2016-04-13 | 1,837.24 |
| 2016-04-12 | 1,807.95 |
| 2016-04-11 | 1,766.11 |
| 2016-04-08 | 1,741.00 |
| 2016-04-07 | 1,724.27 |
| 2016-04-06 | 1,749.37 |
| 2016-04-05 | 1,770.29 |
| 2016-04-01 | 1,812.13 |
| 2016-03-31 | 1,879.08 |
| 2016-03-30 | 1,749.37 |
| 2016-03-29 | 1,724.27 |
| 2016-03-24 | 1,690.80 |
| 2016-03-23 | 1,711.72 |
| 2016-03-22 | 1,703.35 |
| 2016-03-21 | 1,678.24 |
| 2016-03-18 | 1,602.93 |
| 2016-03-17 | 1,573.64 |
| 2016-03-16 | 1,573.64 |
| 2016-03-15 | 1,577.82 |
| 2016-03-14 | 1,552.72 |
| 2016-03-11 | 1,657.32 |
| 2016-03-10 | 1,657.32 |
| 2016-03-09 | 1,665.69 |
| 2016-03-08 | 1,728.45 |
| 2016-03-07 | 1,703.35 |
| 2016-03-04 | 1,715.90 |
| 2016-03-03 | 1,749.37 |
| 2016-03-02 | 1,736.82 |
| 2016-03-01 | 1,669.88 |
| 2016-02-29 | 1,623.85 |
| 2016-02-26 | 1,623.85 |
| 2016-02-25 | 1,607.11 |
| 2016-02-24 | 1,636.40 |
| 2016-02-23 | 1,636.40 |
| 2016-02-22 | 1,632.22 |
| 2016-02-19 | 1,920.92 |
| 2016-02-18 | 1,753.56 |
| 2016-02-17 | 1,531.80 |
| 2016-02-16 | 1,494.14 |
| 2016-02-15 | 1,414.64 |
| 2016-02-12 | 1,364.44 |
| 2016-02-11 | 1,439.75 |
| 2016-02-05 | 1,510.88 |
| 2016-02-04 | 1,498.33 |
| 2016-02-03 | 1,485.77 |
| 2016-02-02 | 1,519.25 |
| 2016-02-01 | 1,502.51 |
| 2016-01-29 | 1,527.62 |
| 2016-01-28 | 1,297.49 |
| 2016-01-27 | 1,653.14 |
| 2016-01-26 | 1,669.88 |
| 2016-01-25 | 1,711.72 |
| 2016-01-22 | 1,632.22 |
| 2016-01-21 | 1,577.82 |
| 2016-01-20 | 1,682.43 |
| 2016-01-19 | 1,791.21 |
| 2016-01-18 | 1,707.53 |
| 2016-01-15 | 1,753.56 |
| 2016-01-14 | 1,879.08 |
| 2016-01-13 | 1,912.55 |
| 2016-01-12 | 1,908.37 |
| 2016-01-11 | 1,966.95 |
| 2016-01-08 | 2,012.97 |
| 2016-01-07 | 1,979.50 |
| 2016-01-06 | 2,105.02 |
| 2016-01-05 | 2,063.18 |
| 2016-01-04 | 2,008.79 |
| 2015-12-31 | 2,142.68 |
| 2015-12-30 | 2,109.21 |
| 2015-12-29 | 2,117.57 |
| 2015-12-28 | 2,142.68 |
| 2015-12-24 | 2,142.68 |
| 2015-12-23 | 2,167.78 |
| 2015-12-22 | 2,134.31 |
| 2015-12-21 | 2,146.86 |
| 2015-12-18 | 2,159.41 |
| 2015-12-17 | 2,230.54 |
| 2015-12-16 | 2,243.10 |
| 2015-12-15 | 2,264.02 |
| 2015-12-14 | 2,159.41 |
| 2015-12-11 | 2,217.99 |
| 2015-12-10 | 2,222.18 |
| 2015-12-09 | 2,264.02 |
| 2015-12-08 | 2,293.31 |
| 2015-12-07 | 2,389.54 |
| 2015-12-04 | 2,406.28 |
| 2015-12-03 | 2,431.38 |
| 2015-12-02 | 2,427.20 |
| 2015-12-01 | 2,456.49 |
| 2015-11-30 | 2,381.17 |
| 2015-11-27 | 2,372.80 |
| 2015-11-26 | 2,452.30 |
| 2015-11-25 | 2,502.51 |
| 2015-11-24 | 2,506.70 |
| 2015-11-23 | 2,510.88 |
| 2015-11-20 | 2,494.14 |
| 2015-11-19 | 2,469.04 |
| 2015-11-18 | 2,351.88 |
| 2015-11-17 | 2,360.25 |
| 2015-11-16 | 2,356.07 |
| 2015-11-13 | 2,423.01 |
| 2015-11-12 | 2,494.14 |
| 2015-11-11 | 2,397.91 |
| 2015-11-10 | 2,481.59 |
| 2015-11-09 | 2,573.64 |
| 2015-11-06 | 2,569.46 |
| 2015-11-05 | 2,577.82 |
| 2015-11-04 | 2,615.48 |
| 2015-11-03 | 2,502.51 |
| 2015-11-02 | 2,485.77 |
| 2015-10-30 | 2,494.14 |
| 2015-10-29 | 2,448.12 |
| 2015-10-28 | 2,469.04 |
| 2015-10-27 | 2,535.98 |
| 2015-10-26 | 2,381.17 |
| 2015-10-23 | 2,473.22 |
| 2015-10-22 | 2,410.46 |
| 2015-10-20 | 2,222.18 |
| 2015-10-19 | 2,280.75 |
| 2015-10-16 | 2,339.33 |
| 2015-10-15 | 2,151.05 |
| 2015-10-14 | 2,096.65 |
| 2015-10-13 | 2,159.41 |
| 2015-10-12 | 2,159.41 |
| 2015-10-09 | 2,075.73 |
| 2015-10-08 | 2,121.76 |
| 2015-10-07 | 2,159.41 |
| 2015-10-06 | 2,046.44 |
| 2015-10-05 | 2,059.00 |
| 2015-10-02 | 2,038.08 |
| 2015-09-30 | 1,966.95 |
| 2015-09-29 | 1,870.71 |
| 2015-09-25 | 1,992.05 |
| 2015-09-24 | 2,021.34 |
| 2015-09-23 | 2,004.60 |
| 2015-09-22 | 2,100.84 |
| 2015-09-21 | 2,084.10 |
| 2015-09-18 | 2,092.47 |
| 2015-09-17 | 2,059.00 |
| 2015-09-16 | 2,025.52 |
| 2015-09-15 | 1,996.23 |
| 2015-09-14 | 2,033.89 |
| 2015-09-11 | 2,084.10 |
| 2015-09-10 | 2,075.73 |
| 2015-09-09 | 2,105.02 |
| 2015-09-08 | 2,050.63 |
| 2015-09-07 | 1,975.31 |
| 2015-09-04 | 2,000.42 |
| 2015-09-02 | 1,983.68 |
| 2015-09-01 | 2,071.55 |
| 2015-08-31 | 2,142.68 |
| 2015-08-28 | 2,146.86 |
| 2015-08-27 | 2,155.23 |
| 2015-08-26 | 2,004.60 |
| 2015-08-25 | 1,946.03 |
| 2015-08-24 | 1,908.37 |
| 2015-08-21 | 2,238.91 |
| 2015-08-20 | 2,293.31 |
| 2015-08-19 | 2,368.62 |
| 2015-08-18 | 2,330.96 |
| 2015-08-17 | 2,556.90 |
| 2015-08-14 | 2,615.48 |
| 2015-08-13 | 2,632.22 |
| 2015-08-12 | 2,669.88 |
| 2015-08-11 | 2,707.53 |
| 2015-08-10 | 2,812.13 |
| 2015-08-07 | 2,761.93 |
| 2015-08-06 | 2,640.59 |
| 2015-08-05 | 2,741.00 |
| 2015-08-04 | 2,778.66 |
| 2015-08-03 | 2,732.64 |
| 2015-07-31 | 2,908.37 |
| 2015-07-30 | 2,862.34 |
| 2015-07-29 | 2,946.03 |
| 2015-07-28 | 2,841.42 |
| 2015-07-27 | 2,845.61 |
| 2015-07-24 | 3,125.94 |
| 2015-07-23 | 3,155.23 |
| 2015-07-22 | 2,728.45 |
| 2015-07-21 | 2,724.27 |
| 2015-07-20 | 2,745.19 |
| 2015-07-17 | 2,715.90 |
| 2015-07-16 | 2,611.30 |
| 2015-07-15 | 2,594.56 |
| 2015-07-14 | 2,749.37 |
| 2015-07-13 | 2,883.26 |
| 2015-07-10 | 2,895.82 |
| 2015-07-09 | 2,489.96 |
| 2015-07-08 | 1,807.95 |
| 2015-07-07 | 2,205.44 |
| 2015-07-06 | 2,510.88 |
| 2015-07-03 | 2,870.71 |
| 2015-07-02 | 3,192.89 |
| 2015-06-30 | 3,272.39 |
| 2015-06-29 | 3,326.78 |
| 2015-06-26 | 3,527.62 |
| 2015-06-25 | 3,607.11 |
| 2015-06-24 | 3,699.16 |
| 2015-06-23 | 3,615.48 |
| 2015-06-22 | 3,573.64 |
| 2015-06-19 | 3,582.01 |
| 2015-06-18 | 3,720.08 |
| 2015-06-17 | 3,824.69 |
| 2015-06-16 | 3,397.91 |
| 2015-06-15 | 3,556.90 |
| 2015-06-12 | 3,728.45 |
| 2015-06-11 | 3,761.93 |
| 2015-06-10 | 3,736.82 |
| 2015-06-09 | 3,749.37 |
| 2015-06-08 | 3,941.84 |
| 2015-06-05 | 4,092.47 |
| 2015-06-04 | 4,201.26 |
| 2015-06-03 | 4,343.52 |
| 2015-06-02 | 4,402.09 |
| 2015-06-01 | 4,460.67 |
| 2015-05-29 | 4,385.36 |
| 2015-05-28 | 4,502.51 |
| 2015-05-27 | 4,594.56 |
| 2015-05-26 | 4,736.82 |
| 2015-05-22 | 4,787.03 |
| 2015-05-21 | 4,736.82 |
| 2015-05-20 | 4,920.92 |
| 2015-05-19 | 4,971.13 |
| 2015-05-18 | 5,046.44 |
| 2015-05-15 | 4,837.24 |
| 2015-05-14 | 4,736.82 |
| 2015-05-13 | 4,929.29 |
| 2015-05-12 | 4,619.67 |
| 2015-05-11 | 4,870.71 |
| 2015-05-08 | 4,787.03 |
| 2015-05-07 | 4,301.67 |
| 2015-05-06 | 4,502.51 |
| 2015-05-05 | 4,669.88 |
| 2015-05-04 | 4,502.51 |
| 2015-04-30 | 4,920.92 |
| 2015-04-29 | 5,247.28 |
| 2015-04-28 | 5,280.75 |
| 2015-04-27 | 5,473.22 |
| 2015-04-24 | 5,439.75 |
| 2015-04-23 | 5,414.65 |
| 2015-04-22 | 5,682.43 |
| 2015-04-21 | 5,046.44 |
| 2015-04-20 | 4,544.35 |
| 2015-04-17 | 4,125.94 |
| 2015-04-16 | 4,694.98 |
| 2015-04-15 | 5,029.71 |
| 2015-04-14 | 2,736.82 |
| 2015-04-13 | 2,736.82 |
| 2015-04-10 | 2,736.82 |
| 2015-04-09 | 2,736.82 |
| 2015-04-08 | 2,736.82 |
| 2015-04-02 | 2,736.82 |
| 2015-04-01 | 2,736.82 |
| 2015-03-31 | 2,736.82 |
| 2015-03-30 | 2,736.82 |
| 2015-03-27 | 2,736.82 |
| 2015-03-26 | 2,736.82 |
| 2015-03-25 | 2,736.82 |
| 2015-03-24 | 2,736.82 |
| 2015-03-23 | 2,736.82 |
| 2015-03-20 | 2,736.82 |
| 2015-03-19 | 2,452.30 |
| 2015-03-18 | 2,335.15 |
| 2015-03-17 | 2,360.25 |
| 2015-03-16 | 2,351.88 |
| 2015-03-13 | 2,243.10 |
| 2015-03-12 | 2,318.41 |
| 2015-03-11 | 2,276.57 |
| 2015-03-10 | 2,289.12 |
| 2015-03-09 | 2,397.91 |
| 2015-03-06 | 2,397.91 |
| 2015-03-05 | 2,205.44 |
| 2015-03-04 | 2,180.34 |
| 2015-03-03 | 2,142.68 |
| 2015-03-02 | 2,134.31 |
| 2015-02-27 | 2,117.57 |
| 2015-02-26 | 2,067.36 |
| 2015-02-25 | 2,063.18 |
| 2015-02-24 | 2,050.63 |
| 2015-02-23 | 2,038.08 |
| 2015-02-18 | 2,042.26 |
| 2015-02-17 | 2,054.81 |
| 2015-02-16 | 2,046.44 |
| 2015-02-13 | 2,054.81 |
| 2015-02-12 | 2,054.81 |
| 2015-02-11 | 2,075.73 |
| 2015-02-10 | 2,071.55 |
| 2015-02-09 | 2,038.08 |
| 2015-02-06 | 2,084.10 |
| 2015-02-05 | 2,088.29 |
| 2015-02-04 | 2,012.97 |
| 2015-02-03 | 2,008.79 |
| 2015-02-02 | 1,992.05 |
| 2015-01-30 | 2,042.26 |
| 2015-01-29 | 2,125.94 |
| 2015-01-28 | 2,159.41 |
| 2015-01-27 | 2,167.78 |
| 2015-01-26 | 2,096.65 |
| 2015-01-23 | 2,121.76 |
| 2015-01-22 | 2,084.10 |
| 2015-01-21 | 2,113.39 |
| 2015-01-20 | 2,054.81 |
| 2015-01-19 | 2,017.16 |
| 2015-01-16 | 2,084.10 |
| 2015-01-15 | 2,151.05 |
| 2015-01-14 | 2,067.36 |
| 2015-01-13 | 2,012.97 |
| 2015-01-12 | 1,983.68 |
| 2015-01-09 | 1,987.87 |
| 2015-01-08 | 1,992.05 |
| 2015-01-07 | 1,979.50 |
| 2015-01-06 | 1,992.05 |
| 2015-01-05 | 1,979.50 |
| 2015-01-02 | 2,038.08 |
| 2014-12-31 | 2,029.71 |
| 2014-12-30 | 2,012.97 |
| 2014-12-29 | 2,063.18 |
| 2014-12-24 | 2,050.63 |
| 2014-12-23 | 2,050.63 |
| 2014-12-22 | 2,100.84 |
| 2014-12-19 | 2,063.18 |
| 2014-12-18 | 2,125.94 |
| 2014-12-17 | 2,113.39 |
| 2014-12-16 | 2,180.34 |
| 2014-12-15 | 2,201.26 |
| 2014-12-12 | 2,159.41 |
| 2014-12-11 | 2,213.81 |
| 2014-12-10 | 2,100.84 |
| 2014-12-09 | 1,958.58 |
| 2014-12-08 | 2,084.10 |
| 2014-12-05 | 2,125.94 |
| 2014-12-04 | 2,159.41 |
| 2014-12-03 | 2,134.31 |
| 2014-12-02 | 2,201.26 |
| 2014-12-01 | 2,184.52 |
| 2014-11-28 | 2,184.52 |
| 2014-11-27 | 2,113.39 |
| 2014-11-26 | 2,113.39 |
| 2014-11-25 | 2,151.05 |
| 2014-11-24 | 2,121.76 |
| 2014-11-21 | 2,197.07 |
| 2014-11-20 | 2,243.10 |
| 2014-11-19 | 2,293.31 |
| 2014-11-18 | 2,381.17 |
| 2014-11-17 | 2,243.10 |
| 2014-11-14 | 2,431.38 |
| 2014-11-13 | 2,443.93 |
| 2014-11-12 | 2,255.65 |
| 2014-11-11 | 2,075.73 |
| 2014-11-10 | 2,042.26 |
| 2014-11-07 | 1,941.84 |
| 2014-11-06 | 1,941.84 |
| 2014-11-05 | 1,929.29 |
| 2014-11-04 | 1,908.37 |
| 2014-11-03 | 1,925.11 |
| 2014-10-31 | 1,925.11 |
| 2014-10-30 | 1,887.45 |
| 2014-10-29 | 1,803.77 |
| 2014-10-28 | 1,833.05 |
| 2014-10-27 | 1,812.13 |
| 2014-10-24 | 1,900.00 |
| 2014-10-23 | 1,862.34 |
| 2014-10-22 | 1,987.87 |
| 2014-10-21 | 1,523.43 |
| 2014-10-20 | 1,598.75 |
| 2014-10-17 | 1,594.56 |
| 2014-10-16 | 1,590.38 |
| 2014-10-15 | 1,632.22 |
| 2014-10-14 | 1,640.59 |
| 2014-10-13 | 1,720.08 |
| 2014-10-10 | 1,824.69 |
| 2014-10-09 | 1,879.08 |
| 2014-10-08 | 1,837.24 |
| 2014-10-07 | 1,870.71 |
| 2014-10-06 | 1,904.18 |
| 2014-10-03 | 1,845.61 |
| 2014-09-30 | 1,874.90 |
| 2014-09-29 | 1,895.82 |
| 2014-09-26 | 1,925.11 |
| 2014-09-25 | 1,971.13 |
| 2014-09-24 | 1,916.74 |
| 2014-09-23 | 2,042.26 |
| 2014-09-22 | 2,372.80 |
| 2014-09-19 | 2,481.59 |
| 2014-09-18 | 2,393.72 |
| 2014-09-17 | 2,389.54 |
| 2014-09-16 | 2,389.54 |
| 2014-09-15 | 2,418.83 |
| 2014-09-12 | 2,473.22 |
| 2014-09-11 | 2,515.06 |
| 2014-09-10 | 2,456.49 |
| 2014-09-08 | 2,448.12 |
| 2014-09-05 | 2,485.77 |
| 2014-09-04 | 2,527.62 |
| 2014-09-03 | 2,552.72 |
| 2014-09-02 | 2,590.38 |
| 2014-09-01 | 2,494.14 |
| 2014-08-29 | 2,452.30 |
| 2014-08-28 | 2,443.93 |
| 2014-08-27 | 2,410.46 |
| 2014-08-26 | 2,423.01 |
| 2014-08-25 | 2,410.46 |
| 2014-08-22 | 2,372.80 |
| 2014-08-21 | 2,406.28 |
| 2014-08-20 | 2,414.65 |
| 2014-08-19 | 2,385.36 |
| 2014-08-18 | 2,376.99 |
| 2014-08-15 | 2,389.54 |
| 2014-08-14 | 2,418.83 |
| 2014-08-13 | 2,389.54 |
| 2014-08-12 | 2,368.62 |
| 2014-08-11 | 2,351.88 |
| 2014-08-08 | 2,347.70 |
| 2014-08-07 | 2,381.17 |
| 2014-08-06 | 2,393.72 |
| 2014-08-05 | 2,406.28 |
| 2014-08-04 | 2,364.44 |
| 2014-08-01 | 2,351.88 |
| 2014-07-31 | 2,385.36 |
| 2014-07-30 | 2,402.09 |
| 2014-07-29 | 2,448.12 |
| 2014-07-28 | 2,452.30 |
| 2014-07-25 | 2,439.75 |
| 2014-07-24 | 2,431.38 |
| 2014-07-23 | 2,423.01 |
| 2014-07-22 | 2,452.30 |
| 2014-07-21 | 2,418.83 |
| 2014-07-18 | 2,410.46 |
| 2014-07-17 | 2,410.46 |
| 2014-07-16 | 2,356.07 |
| 2014-07-15 | 2,356.07 |
| 2014-07-14 | 2,351.88 |
| 2014-07-11 | 2,351.88 |
| 2014-07-10 | 2,372.80 |
| 2014-07-09 | 2,385.36 |
| 2014-07-08 | 2,406.28 |
| 2014-07-07 | 2,410.46 |
| 2014-07-04 | 2,402.09 |
| 2014-07-03 | 2,376.99 |
| 2014-07-02 | 2,389.54 |
| 2014-06-30 | 2,418.83 |
| 2014-06-27 | 2,427.20 |
| 2014-06-26 | 2,414.65 |
| 2014-06-25 | 2,343.52 |
| 2014-06-24 | 2,351.88 |
| 2014-06-23 | 2,339.33 |
| 2014-06-20 | 2,381.17 |
| 2014-06-19 | 2,343.52 |
| 2014-06-18 | 2,356.07 |
| 2014-06-17 | 2,343.52 |
| 2014-06-16 | 2,406.28 |
| 2014-06-13 | 2,423.01 |
| 2014-06-12 | 2,423.01 |
| 2014-06-11 | 2,393.72 |
| 2014-06-10 | 2,393.72 |
| 2014-06-09 | 2,410.46 |
| 2014-06-06 | 2,364.44 |
| 2014-06-05 | 2,431.38 |
| 2014-06-04 | 2,423.01 |
| 2014-06-03 | 2,439.75 |
| 2014-05-30 | 2,489.96 |
| 2014-05-29 | 2,351.88 |
| 2014-05-28 | 2,322.59 |
| 2014-05-27 | 2,339.33 |
| 2014-05-26 | 2,364.44 |
| 2014-05-23 | 2,356.07 |
| 2014-05-22 | 2,335.15 |
| 2014-05-21 | 2,335.15 |
| 2014-05-20 | 2,343.52 |
| 2014-05-19 | 2,410.46 |
| 2014-05-16 | 2,439.75 |
| 2014-05-15 | 2,372.80 |
| 2014-05-14 | 2,397.91 |
| 2014-05-13 | 2,259.83 |
| 2014-05-12 | 2,397.91 |
| 2014-05-09 | 2,452.30 |
| 2014-05-08 | 2,531.80 |
| 2014-05-07 | 2,531.80 |
| 2014-05-05 | 2,079.92 |
| 2014-05-02 | 1,933.47 |
| 2014-04-30 | 1,703.35 |
| 2014-04-29 | 1,724.27 |
| 2014-04-28 | 1,795.40 |
| 2014-04-25 | 1,883.26 |
| 2014-04-24 | 1,908.37 |
| 2014-04-23 | 2,021.34 |
| 2014-04-22 | 1,837.24 |
| 2014-04-17 | 1,812.13 |
| 2014-04-16 | 1,791.21 |
| 2014-04-15 | 1,799.58 |
| 2014-04-14 | 1,908.37 |
| 2014-04-11 | 2,059.00 |
| 2014-04-10 | 2,130.13 |
| 2014-04-09 | 2,105.02 |
| 2014-04-08 | 2,063.18 |
| 2014-04-07 | 2,050.63 |
| 2014-04-04 | 2,243.10 |
| 2014-04-03 | 2,184.52 |
| 2014-04-02 | 2,142.68 |
| 2014-04-01 | 2,272.39 |
| 2014-03-31 | 2,284.94 |
| 2014-03-28 | 2,347.70 |
| 2014-03-27 | 2,280.75 |
| 2014-03-26 | 2,469.04 |
| 2014-03-25 | 2,029.71 |
| 2014-03-24 | 2,100.84 |
| 2014-03-21 | 2,088.29 |
| 2014-03-20 | 2,092.47 |
| 2014-03-19 | 2,038.08 |
| 2014-03-18 | 2,138.49 |
| 2014-03-17 | 1,979.50 |
| 2014-03-14 | 2,201.26 |
| 2014-03-13 | 2,397.91 |
| 2014-03-12 | 2,418.83 |
| 2014-03-11 | 2,983.68 |
| 2014-03-10 | 2,983.68 |
| 2014-03-07 | 2,954.39 |
| 2014-03-06 | 2,745.19 |
| 2014-03-05 | 2,012.97 |
| 2014-03-04 | 1,724.27 |
| 2014-03-03 | 1,678.24 |
| 2014-02-28 | 1,665.69 |
| 2014-02-27 | 1,657.32 |
| 2014-02-26 | 1,644.77 |
| 2014-02-25 | 1,531.80 |
| 2014-02-24 | 1,628.03 |
| 2014-02-21 | 1,674.06 |
| 2014-02-20 | 1,686.61 |
| 2014-02-19 | 1,661.51 |
| 2014-02-18 | 1,678.24 |
| 2014-02-17 | 1,623.85 |
| 2014-02-14 | 1,276.57 |
| 2014-02-13 | 1,305.86 |
| 2014-02-12 | 1,029.71 |
| 2014-02-11 | 1,038.08 |
| 2014-02-10 | 1,046.44 |
| 2014-02-07 | 925.10 |
| 2014-02-06 | 992.05 |
| 2014-02-05 | 1,339.33 |
| 2014-02-04 | 1,473.22 |
| 2014-01-30 | 1,435.57 |
| 2014-01-29 | 1,372.80 |
| 2014-01-28 | 1,489.96 |
| 2014-01-27 | 1,494.14 |
| 2014-01-24 | 1,540.17 |
| 2014-01-23 | 247.28 |
| 2014-01-22 | 247.28 |
| 2014-01-21 | 247.28 |
| 2014-01-20 | 247.28 |
| 2014-01-17 | 247.28 |
| 2014-01-16 | 247.28 |
| 2014-01-15 | 247.28 |
| 2014-01-14 | 213.81 |
| 2014-01-13 | 209.62 |
| 2014-01-10 | 238.91 |
| 2014-01-09 | 234.73 |
| 2014-01-08 | 251.46 |
| 2014-01-07 | 238.91 |
| 2014-01-06 | 276.57 |
| 2014-01-03 | 163.60 |
| 2014-01-02 | 163.60 |
| 2013-12-31 | 134.31 |
| 2013-12-30 | 130.13 |
| 2013-12-27 | 125.94 |
| 2013-12-24 | 121.76 |
| 2013-12-23 | 117.57 |
| 2013-12-20 | 125.94 |
| 2013-12-19 | 121.76 |
| 2013-12-18 | 130.13 |
| 2013-12-17 | 125.94 |
| 2013-12-16 | 121.76 |
| 2013-12-13 | 121.76 |
| 2013-12-12 | 121.76 |
| 2013-12-11 | 125.94 |
| 2013-12-10 | 125.94 |
| 2013-12-09 | 130.13 |
| 2013-12-06 | 117.57 |
| 2013-12-05 | 121.76 |
| 2013-12-04 | 117.57 |
| 2013-12-03 | 117.57 |
| 2013-12-02 | 121.76 |
| 2013-11-29 | 121.76 |
| 2013-11-28 | 117.57 |
| 2013-11-27 | 121.76 |
| 2013-11-26 | 130.13 |
| 2013-11-25 | 121.76 |
| 2013-11-22 | 117.57 |
| 2013-11-21 | 121.76 |
| 2013-11-20 | 121.76 |
| 2013-11-19 | 121.76 |
| 2013-11-18 | 125.94 |
| 2013-11-15 | 113.39 |
| 2013-11-14 | 113.39 |
| 2013-11-13 | 113.39 |
| 2013-11-12 | 107.11 |
| 2013-11-11 | 109.21 |
| 2013-11-08 | 113.39 |
| 2013-11-07 | 113.39 |
| 2013-11-06 | 113.39 |
| 2013-11-05 | 107.11 |
| 2013-11-04 | 107.11 |
| 2013-11-01 | 100.84 |
| 2013-10-31 | 100.84 |
| 2013-10-30 | 102.93 |
| 2013-10-29 | 105.02 |
| 2013-10-28 | 98.74 |
| 2013-10-25 | 100.84 |
| 2013-10-24 | 102.93 |
| 2013-10-23 | 109.21 |
| 2013-10-22 | 117.57 |
| 2013-10-21 | 125.94 |
| 2013-10-18 | 121.76 |
| 2013-10-17 | 134.31 |
| 2013-10-16 | 134.31 |
| 2013-10-15 | 125.94 |
| 2013-10-11 | 98.74 |
| 2013-10-10 | 96.65 |
| 2013-10-09 | 102.93 |
| 2013-10-08 | 79.92 |
| 2013-10-07 | 75.73 |
| 2013-10-04 | 71.55 |
| 2013-10-03 | 69.46 |
| 2013-10-02 | 71.55 |
| 2013-09-30 | 67.36 |
| 2013-09-27 | 69.46 |
| 2013-09-26 | 69.46 |
| 2013-09-25 | 73.64 |
| 2013-09-24 | 73.64 |
| 2013-09-23 | 69.46 |
| 2013-09-19 | 69.46 |
| 2013-09-18 | 69.46 |
| 2013-09-17 | 77.82 |
| 2013-09-16 | 82.01 |
| 2013-09-13 | 79.92 |
| 2013-09-12 | 84.10 |
| 2013-09-11 | 82.01 |
| 2013-09-10 | 79.92 |
| 2013-09-09 | 82.01 |
| 2013-09-06 | 86.19 |
| 2013-09-05 | 77.82 |
| 2013-09-04 | 73.64 |
| 2013-09-03 | 75.73 |
| 2013-09-02 | 73.64 |
| 2013-08-30 | 71.55 |
| 2013-08-29 | 75.73 |
| 2013-08-28 | 71.55 |
| 2013-08-27 | 73.64 |
| 2013-08-26 | 77.82 |
| 2013-08-23 | 77.82 |
| 2013-08-22 | 73.64 |
| 2013-08-21 | 79.92 |
| 2013-08-20 | 73.64 |
| 2013-08-19 | 77.82 |
| 2013-08-16 | 79.92 |
| 2013-08-15 | 79.92 |
| 2013-08-13 | 82.01 |
| 2013-08-12 | 79.92 |
| 2013-08-09 | 75.73 |
| 2013-08-08 | 82.01 |
| 2013-08-07 | 75.73 |
| 2013-08-06 | 77.82 |
| 2013-08-05 | 82.01 |
| 2013-08-02 | 84.10 |
| 2013-08-01 | 75.73 |
| 2013-07-31 | 73.64 |
| 2013-07-30 | 73.64 |
| 2013-07-29 | 75.73 |
| 2013-07-26 | 79.92 |
| 2013-07-25 | 77.82 |
| 2013-07-24 | 73.64 |
| 2013-07-23 | 75.73 |
| 2013-07-22 | 71.55 |
| 2013-07-19 | 71.55 |
| 2013-07-18 | 82.01 |
| 2013-07-17 | 82.01 |
| 2013-07-16 | 73.64 |
| 2013-07-15 | 75.73 |
| 2013-07-12 | 73.64 |
| 2013-07-11 | 71.55 |
| 2013-07-10 | 75.73 |
| 2013-07-09 | 75.73 |
| 2013-07-08 | 75.73 |
| 2013-07-05 | 77.82 |
| 2013-07-04 | 75.73 |
| 2013-07-03 | 75.73 |
| 2013-07-02 | 71.55 |
| 2013-06-28 | 69.46 |
| 2013-06-27 | 69.46 |
| 2013-06-26 | 79.92 |
| 2013-06-25 | 67.36 |
| 2013-06-24 | 71.55 |
| 2013-06-21 | 84.10 |
| 2013-06-20 | 88.28 |
| 2013-06-19 | 90.38 |
| 2013-06-18 | 96.65 |
| 2013-06-17 | 90.38 |
| 2013-06-14 | 90.38 |
| 2013-06-13 | 92.47 |
| 2013-06-11 | 102.93 |
| 2013-06-10 | 105.02 |
| 2013-06-07 | 100.84 |
| 2013-06-06 | 105.02 |
| 2013-06-05 | 109.21 |
| 2013-06-04 | 107.11 |
| 2013-06-03 | 113.39 |
| 2013-05-31 | 113.39 |
| 2013-05-30 | 96.65 |
| 2013-05-29 | 102.93 |
| 2013-05-28 | 105.02 |
| 2013-05-27 | 102.93 |
| 2013-05-24 | 102.93 |
| 2013-05-23 | 105.02 |
| 2013-05-22 | 102.93 |
| 2013-05-21 | 107.11 |
| 2013-05-20 | 96.65 |
| 2013-05-16 | 96.65 |
| 2013-05-15 | 98.74 |
| 2013-05-14 | 100.84 |
| 2013-05-13 | 109.21 |
| 2013-05-10 | 77.82 |
| 2013-05-09 | 82.01 |
| 2013-05-08 | 88.28 |
| 2013-05-07 | 90.38 |
| 2013-05-06 | 84.10 |
| 2013-05-03 | 73.64 |
| 2013-05-02 | 73.64 |
| 2013-04-30 | 79.92 |
| 2013-04-29 | 79.92 |
| 2013-04-26 | 79.92 |
| 2013-04-25 | 79.92 |
| 2013-04-24 | 88.28 |
| 2013-04-23 | 82.01 |
| 2013-04-22 | 77.82 |
| 2013-04-19 | 84.10 |
| 2013-04-18 | 84.10 |
| 2013-04-17 | 88.28 |
| 2013-04-16 | 75.73 |
| 2013-04-15 | 75.73 |
| 2013-04-12 | 86.19 |
| 2013-04-11 | 75.73 |
| 2013-04-10 | 73.64 |
| 2013-04-09 | 73.64 |
| 2013-04-08 | 71.55 |
| 2013-04-05 | 73.64 |
| 2013-04-03 | 79.92 |
| 2013-04-02 | 88.28 |
| 2013-03-28 | 92.47 |
| 2013-03-27 | 90.38 |
| 2013-03-26 | 90.38 |
| 2013-03-25 | 86.19 |
| 2013-03-22 | 88.28 |
| 2013-03-21 | 86.19 |
| 2013-03-20 | 96.65 |
| 2013-03-19 | 84.10 |
| 2013-03-18 | 88.28 |
| 2013-03-15 | 92.47 |
| 2013-03-14 | 98.74 |
| 2013-03-13 | 96.65 |
| 2013-03-12 | 98.74 |
| 2013-03-11 | 102.93 |
| 2013-03-08 | 109.21 |
| 2013-03-07 | 107.11 |
| 2013-03-06 | 109.21 |
| 2013-03-05 | 105.02 |
| 2013-03-04 | 107.11 |
| 2013-03-01 | 113.39 |
| 2013-02-28 | 113.39 |
| 2013-02-27 | 105.02 |
| 2013-02-26 | 107.11 |
| 2013-02-25 | 109.21 |
| 2013-02-22 | 109.21 |
| 2013-02-21 | 117.57 |
| 2013-02-20 | 125.94 |
| 2013-02-19 | 121.76 |
| 2013-02-18 | 125.94 |
| 2013-02-15 | 125.94 |
| 2013-02-14 | 125.94 |
| 2013-02-08 | 125.94 |
| 2013-02-07 | 130.13 |
| 2013-02-06 | 125.94 |
| 2013-02-05 | 130.13 |
| 2013-02-04 | 125.94 |
| 2013-02-01 | 134.31 |
| 2013-01-31 | 130.13 |
| 2013-01-30 | 125.94 |
| 2013-01-29 | 130.13 |
| 2013-01-28 | 125.94 |
| 2013-01-25 | 138.49 |
| 2013-01-24 | 151.05 |
| 2013-01-23 | 138.49 |
| 2013-01-22 | 121.76 |
| 2013-01-21 | 113.39 |
| 2013-01-18 | 109.21 |
| 2013-01-17 | 107.11 |
| 2013-01-16 | 113.39 |
| 2013-01-15 | 109.21 |
| 2013-01-14 | 117.57 |
| 2013-01-11 | 109.21 |
| 2013-01-10 | 121.76 |
| 2013-01-09 | 125.94 |
| 2013-01-08 | 107.11 |
| 2013-01-07 | 113.39 |
| 2013-01-04 | 100.84 |
| 2013-01-03 | 105.02 |
| 2013-01-02 | 96.65 |
| 2012-12-31 | 88.28 |
| 2012-12-28 | 88.28 |
| 2012-12-27 | 84.10 |
| 2012-12-24 | 86.19 |
| 2012-12-21 | 79.92 |
| 2012-12-20 | 90.38 |
| 2012-12-19 | 98.74 |
| 2012-12-18 | 96.65 |
| 2012-12-17 | 96.65 |
| 2012-12-14 | 100.84 |
| 2012-12-13 | 102.93 |
| 2012-12-12 | 98.74 |
| 2012-12-11 | 94.56 |
| 2012-12-10 | 96.65 |
| 2012-12-07 | 98.74 |
| 2012-12-06 | 94.56 |
| 2012-12-05 | 94.56 |
| 2012-12-04 | 88.28 |
| 2012-12-03 | 90.38 |
| 2012-11-30 | 96.65 |
| 2012-11-29 | 92.47 |
| 2012-11-28 | 94.56 |
| 2012-11-27 | 96.65 |
| 2012-11-26 | 94.56 |
| 2012-11-23 | 96.65 |
| 2012-11-22 | 98.74 |
| 2012-11-21 | 98.74 |
| 2012-11-20 | 96.65 |
| 2012-11-19 | 96.65 |
| 2012-11-16 | 98.74 |
| 2012-11-15 | 98.74 |
| 2012-11-14 | 105.02 |
| 2012-11-13 | 102.93 |
| 2012-11-12 | 105.02 |
| 2012-11-09 | 98.74 |
| 2012-11-08 | 102.93 |
| 2012-11-07 | 107.11 |
| 2012-11-06 | 113.39 |
| 2012-11-05 | 117.57 |
| 2012-11-02 | 107.11 |
| 2012-11-01 | 100.84 |
| 2012-10-31 | 100.84 |
| 2012-10-30 | 100.84 |
| 2012-10-29 | 96.65 |
| 2012-10-26 | 107.11 |
| 2012-10-25 | 100.84 |
| 2012-10-24 | 117.57 |
| 2012-10-22 | 73.64 |
| 2012-10-19 | 73.64 |
| 2012-10-18 | 73.64 |
| 2012-10-17 | 73.64 |
| 2012-10-16 | 65.27 |
| 2012-10-15 | 65.27 |
| 2012-10-12 | 69.46 |
| 2012-10-11 | 69.46 |
| 2012-10-10 | 69.46 |
| 2012-10-09 | 67.36 |
| 2012-10-08 | 65.27 |
| 2012-10-05 | 67.36 |
| 2012-10-04 | 61.09 |
| 2012-10-03 | 56.90 |
| 2012-09-28 | 65.27 |
| 2012-09-27 | 59.00 |
| 2012-09-26 | 59.00 |
| 2012-09-25 | 59.00 |
| 2012-09-24 | 59.00 |
| 2012-09-21 | 59.00 |
| 2012-09-20 | 67.36 |
| 2012-09-19 | 71.55 |
| 2012-09-18 | 71.55 |
| 2012-09-17 | 71.55 |
| 2012-09-14 | 79.92 |
| 2012-09-13 | 71.55 |
| 2012-09-12 | 73.64 |
| 2012-09-11 | 65.27 |
| 2012-09-10 | 71.55 |
| 2012-09-07 | 71.55 |
| 2012-09-06 | 65.27 |
| 2012-09-05 | 67.36 |
| 2012-09-04 | 73.64 |
| 2012-09-03 | 73.64 |
| 2012-08-31 | 67.36 |
| 2012-08-30 | 67.36 |
| 2012-08-29 | 71.55 |
| 2012-08-28 | 77.82 |
| 2012-08-27 | 79.92 |
| 2012-08-24 | 88.28 |
| 2012-08-23 | 77.82 |
| 2012-08-22 | 71.55 |
| 2012-08-21 | 69.46 |
| 2012-08-20 | 73.64 |
| 2012-08-17 | 71.55 |
| 2012-08-16 | 69.46 |
| 2012-08-15 | 69.46 |
| 2012-08-14 | 73.64 |
| 2012-08-13 | 73.64 |
| 2012-08-10 | 79.92 |
| 2012-08-09 | 84.10 |
| 2012-08-08 | 71.55 |
| 2012-08-07 | 63.18 |
| 2012-08-06 | 65.27 |
| 2012-08-03 | 59.00 |
| 2012-08-02 | 50.63 |
| 2012-08-01 | 52.72 |
| 2012-07-31 | 50.63 |
| 2012-07-30 | 54.81 |
| 2012-07-27 | 56.90 |
| 2012-07-26 | 59.00 |
| 2012-07-25 | 48.54 |
| 2012-07-24 | 59.00 |
| 2012-07-23 | 59.00 |
| 2012-07-20 | 59.00 |
| 2012-07-19 | 59.00 |
| 2012-07-18 | 52.72 |
| 2012-07-17 | 56.90 |
| 2012-07-16 | 56.90 |
| 2012-07-13 | 59.00 |
| 2012-07-12 | 59.00 |
| 2012-07-11 | 67.36 |
| 2012-07-10 | 67.36 |
| 2012-07-09 | 61.09 |
| 2012-07-06 | 67.36 |
| 2012-07-05 | 67.36 |
| 2012-07-04 | 67.36 |
| 2012-07-03 | 71.55 |
| 2012-06-29 | 59.00 |
| 2012-06-28 | 63.18 |
| 2012-06-27 | 61.09 |
| 2012-06-26 | 63.18 |
| 2012-06-25 | 61.09 |
| 2012-06-22 | 65.27 |
| 2012-06-21 | 67.36 |
| 2012-06-20 | 65.27 |
| 2012-06-19 | 63.18 |
| 2012-06-18 | 61.09 |
| 2012-06-15 | 65.27 |
| 2012-06-14 | 63.18 |
| 2012-06-13 | 59.00 |
| 2012-06-12 | 63.18 |
| 2012-06-11 | 63.18 |
| 2012-06-08 | 59.00 |
| 2012-06-07 | 65.27 |
| 2012-06-06 | 63.18 |
| 2012-06-05 | 59.00 |
| 2012-06-04 | 61.09 |
| 2012-06-01 | 59.00 |
| 2012-05-31 | 65.27 |
| 2012-05-30 | 61.09 |
| 2012-05-29 | 73.64 |
| 2012-05-28 | 65.27 |
| 2012-05-25 | 61.09 |
| 2012-05-24 | 63.18 |
| 2012-05-23 | 63.18 |
| 2012-05-22 | 69.46 |
| 2012-05-21 | 59.00 |
| 2012-05-18 | 63.18 |
| 2012-05-17 | 63.18 |
| 2012-05-16 | 63.18 |
| 2012-05-15 | 71.55 |
| 2012-05-14 | 71.55 |
| 2012-05-11 | 82.01 |
| 2012-05-10 | 82.01 |
| 2012-05-09 | 77.82 |
| 2012-05-08 | 75.73 |
| 2012-05-07 | 75.73 |
| 2012-05-04 | 82.01 |
| 2012-05-03 | 86.19 |
| 2012-05-02 | 84.10 |
| 2012-04-30 | 84.10 |
| 2012-04-27 | 84.10 |
| 2012-04-26 | 88.28 |
| 2012-04-25 | 88.28 |
| 2012-04-24 | 90.38 |
| 2012-04-23 | 94.56 |
| 2012-04-20 | 100.84 |
| 2012-04-19 | 96.65 |
| 2012-04-18 | 94.56 |
| 2012-04-17 | 90.38 |
| 2012-04-16 | 98.74 |
| 2012-04-13 | 105.02 |
| 2012-04-12 | 105.02 |
| 2012-04-11 | 94.56 |
| 2012-04-10 | 98.74 |
| 2012-04-05 | 100.84 |
| 2012-04-03 | 102.93 |
| 2012-04-02 | 96.65 |
| 2012-03-30 | 100.84 |
| 2012-03-29 | 100.84 |
| 2012-03-28 | 109.21 |
| 2012-03-27 | 109.21 |
| 2012-03-26 | 105.02 |
| 2012-03-23 | 102.93 |
| 2012-03-22 | 109.21 |
| 2012-03-21 | 102.93 |
| 2012-03-20 | 105.02 |
| 2012-03-19 | 107.11 |
| 2012-03-16 | 117.57 |
| 2012-03-15 | 113.39 |
| 2012-03-14 | 113.39 |
| 2012-03-13 | 130.13 |
| 2012-03-12 | 113.39 |
| 2012-03-09 | 125.94 |
| 2012-03-08 | 134.31 |
| 2012-03-07 | 134.31 |
| 2012-03-06 | 130.13 |
| 2012-03-05 | 146.86 |
| 2012-03-02 | 142.68 |
| 2012-03-01 | 138.49 |
| 2012-02-29 | 151.05 |
| 2012-02-28 | 146.86 |
| 2012-02-27 | 151.05 |
| 2012-02-24 | 155.23 |
| 2012-02-23 | 159.41 |
| 2012-02-22 | 163.60 |
| 2012-02-21 | 159.41 |
| 2012-02-20 | 155.23 |
| 2012-02-17 | 159.41 |
| 2012-02-16 | 171.97 |
| 2012-02-15 | 176.15 |
| 2012-02-14 | 151.05 |
| 2012-02-13 | 146.86 |
| 2012-02-10 | 151.05 |
| 2012-02-09 | 163.60 |
| 2012-02-08 | 151.05 |
| 2012-02-07 | 142.68 |
| 2012-02-06 | 159.41 |
| 2012-02-03 | 134.31 |
| 2012-02-02 | 113.39 |
| 2012-02-01 | 113.39 |
| 2012-01-31 | 82.01 |
| 2012-01-30 | 84.10 |
| 2012-01-27 | 90.38 |
| 2012-01-26 | 77.82 |
| 2012-01-20 | 79.92 |
| 2012-01-19 | 79.92 |
| 2012-01-18 | 79.92 |
| 2012-01-17 | 75.73 |
| 2012-01-16 | 71.55 |
| 2012-01-13 | 82.01 |
| 2012-01-12 | 82.01 |
| 2012-01-11 | 86.19 |
| 2012-01-10 | 71.55 |
| 2012-01-09 | 73.64 |
| 2012-01-06 | 65.27 |
| 2012-01-05 | 75.73 |
| 2012-01-04 | 77.82 |
| 2012-01-03 | 79.92 |
| 2011-12-30 | 79.92 |
| 2011-12-29 | 77.82 |
| 2011-12-28 | 82.01 |
| 2011-12-23 | 82.01 |
| 2011-12-22 | 79.92 |
| 2011-12-21 | 86.19 |
| 2011-12-20 | 82.01 |
| 2011-12-19 | 82.01 |
| 2011-12-16 | 88.28 |
| 2011-12-15 | 86.19 |
| 2011-12-14 | 90.38 |
| 2011-12-13 | 86.19 |
| 2011-12-12 | 88.28 |
| 2011-12-09 | 100.84 |
| 2011-12-08 | 107.11 |
| 2011-12-07 | 117.57 |
| 2011-12-06 | 130.13 |
| 2011-12-05 | 142.68 |
| 2011-12-02 | 142.68 |
| 2011-12-01 | 146.86 |
| 2011-11-30 | 138.49 |
| 2011-11-29 | 142.68 |
| 2011-11-28 | 142.68 |
| 2011-11-25 | 138.49 |
| 2011-11-24 | 146.86 |
| 2011-11-23 | 146.86 |
| 2011-11-22 | 142.68 |
| 2011-11-21 | 146.86 |
| 2011-11-18 | 151.05 |
| 2011-11-17 | 155.23 |
| 2011-11-16 | 155.23 |
| 2011-11-15 | 159.41 |
| 2011-11-14 | 155.23 |
| 2011-11-11 | 155.23 |
| 2011-11-10 | 146.86 |
| 2011-11-09 | 167.78 |
| 2011-11-08 | 167.78 |
| 2011-11-07 | 176.15 |
| 2011-11-04 | 176.15 |
| 2011-11-03 | 159.41 |
| 2011-11-02 | 163.60 |
| 2011-11-01 | 167.78 |
| 2011-10-31 | 167.78 |
| 2011-10-28 | 184.52 |
| 2011-10-27 | 176.15 |
| 2011-10-26 | 159.41 |
| 2011-10-25 | 163.60 |
| 2011-10-24 | 176.15 |
| 2011-10-21 | 134.31 |
| 2011-10-20 | 113.39 |
| 2011-10-19 | 125.94 |
| 2011-10-18 | 105.02 |
| 2011-10-17 | 130.13 |
| 2011-10-14 | 117.57 |
| 2011-10-13 | 138.49 |
| 2011-10-12 | 117.57 |
| 2011-10-11 | 102.93 |
| 2011-10-10 | 88.28 |
| 2011-10-07 | 100.84 |
| 2011-10-06 | 92.47 |
| 2011-10-04 | 88.28 |
| 2011-10-03 | 100.84 |
| 2011-09-30 | 125.94 |
| 2011-09-28 | 134.31 |
| 2011-09-27 | 130.13 |
| 2011-09-26 | 117.57 |
| 2011-09-23 | 125.94 |
| 2011-09-22 | 134.31 |
| 2011-09-21 | 146.86 |
| 2011-09-20 | 159.41 |
| 2011-09-19 | 155.23 |
| 2011-09-16 | 167.78 |
| 2011-09-15 | 142.68 |
| 2011-09-14 | 151.05 |
| 2011-09-12 | 159.41 |
| 2011-09-09 | 176.15 |
| 2011-09-08 | 176.15 |
| 2011-09-07 | 176.15 |
| 2011-09-06 | 171.97 |
| 2011-09-05 | 184.52 |
| 2011-09-02 | 188.70 |
| 2011-09-01 | 188.70 |
| 2011-08-31 | 188.70 |
| 2011-08-30 | 180.33 |
| 2011-08-29 | 171.97 |
| 2011-08-26 | 163.60 |
| 2011-08-25 | 180.33 |
| 2011-08-24 | 176.15 |
| 2011-08-23 | 180.33 |
| 2011-08-22 | 163.60 |
| 2011-08-19 | 184.52 |
| 2011-08-18 | 209.62 |
| 2011-08-17 | 217.99 |
| 2011-08-16 | 205.44 |
| 2011-08-15 | 201.26 |
| 2011-08-12 | 192.89 |
| 2011-08-11 | 201.26 |
| 2011-08-10 | 201.26 |
| 2011-08-09 | 184.52 |
| 2011-08-08 | 205.44 |
| 2011-08-05 | 213.81 |
| 2011-08-04 | 234.73 |
| 2011-08-03 | 247.28 |
| 2011-08-02 | 255.65 |
| 2011-08-01 | 255.65 |
| 2011-07-29 | 255.65 |
| 2011-07-28 | 264.02 |
| 2011-07-27 | 272.38 |
| 2011-07-26 | 264.02 |
| 2011-07-25 | 264.02 |
| 2011-07-22 | 268.20 |
| 2011-07-21 | 259.83 |
| 2011-07-20 | 268.20 |
| 2011-07-19 | 251.46 |
| 2011-07-18 | 259.83 |
| 2011-07-15 | 259.83 |
| 2011-07-14 | 264.02 |
| 2011-07-13 | 268.20 |
| 2011-07-12 | 268.20 |
| 2011-07-11 | 280.75 |
| 2011-07-08 | 280.75 |
| 2011-07-07 | 310.04 |
| 2011-07-06 | 264.02 |
| 2011-07-05 | 268.20 |
| 2011-07-04 | 268.20 |
| 2011-06-30 | 259.83 |
| 2011-06-29 | 264.02 |
| 2011-06-28 | 255.65 |
| 2011-06-27 | 251.46 |
| 2011-06-24 | 268.20 |
| 2011-06-23 | 247.28 |
| 2011-06-22 | 259.83 |
| 2011-06-21 | 268.20 |
| 2011-06-20 | 259.83 |
| 2011-06-17 | 255.65 |
| 2011-06-16 | 264.02 |
| 2011-06-15 | 272.38 |
| 2011-06-14 | 280.75 |
| 2011-06-13 | 272.38 |
| 2011-06-10 | 276.57 |
| 2011-06-09 | 268.20 |
| 2011-06-08 | 276.57 |
| 2011-06-07 | 289.12 |
| 2011-06-03 | 289.12 |
| 2011-06-02 | 305.86 |
| 2011-06-01 | 314.23 |
| 2011-05-31 | 314.23 |
| 2011-05-30 | 264.02 |
| 2011-05-27 | 259.83 |
| 2011-05-26 | 268.20 |
| 2011-05-25 | 264.02 |
| 2011-05-24 | 276.57 |
| 2011-05-23 | 276.57 |
| 2011-05-20 | 272.38 |
| 2011-05-19 | 293.31 |
| 2011-05-18 | 305.86 |
| 2011-05-17 | 305.86 |
| 2011-05-16 | 310.04 |
| 2011-05-13 | 314.23 |
| 2011-05-12 | 314.23 |
| 2011-05-11 | 318.41 |
| 2011-05-09 | 318.41 |
| 2011-05-06 | 318.41 |
| 2011-05-05 | 318.41 |
| 2011-05-04 | 322.59 |
| 2011-05-03 | 326.78 |
| 2011-04-29 | 326.78 |
| 2011-04-28 | 347.70 |
| 2011-04-27 | 318.41 |
| 2011-04-26 | 326.78 |
| 2011-04-21 | 330.96 |
| 2011-04-20 | 326.78 |
| 2011-04-19 | 326.78 |
| 2011-04-18 | 330.96 |
| 2011-04-15 | 339.33 |
| 2011-04-14 | 339.33 |
| 2011-04-13 | 347.70 |
| 2011-04-12 | 330.96 |
| 2011-04-11 | 335.15 |
| 2011-04-08 | 343.51 |
| 2011-04-07 | 351.88 |
| 2011-04-06 | 343.51 |
| 2011-04-04 | 351.88 |
| 2011-04-01 | 364.44 |
| 2011-03-31 | 368.62 |
| 2011-03-30 | 360.25 |
| 2011-03-29 | 360.25 |
| 2011-03-28 | 356.07 |
| 2011-03-25 | 372.80 |
| 2011-03-24 | 376.99 |
| 2011-03-23 | 389.54 |
| 2011-03-22 | 389.54 |
| 2011-03-21 | 372.80 |
| 2011-03-18 | 389.54 |
| 2011-03-17 | 326.78 |
| 2011-03-16 | 347.70 |
| 2011-03-15 | 351.88 |
| 2011-03-14 | 372.80 |
| 2011-03-11 | 356.07 |
| 2011-03-10 | 385.36 |
| 2011-03-09 | 389.54 |
| 2011-03-08 | 397.91 |
| 2011-03-07 | 343.51 |
| 2011-03-04 | 335.15 |
| 2011-03-03 | 318.41 |
| 2011-03-02 | 255.65 |
| 2011-03-01 | 259.83 |
| 2011-02-28 | 226.36 |
| 2011-02-25 | 213.81 |
| 2011-02-24 | 197.07 |
| 2011-02-23 | 205.44 |
| 2011-02-22 | 213.81 |
| 2011-02-21 | 230.54 |
| 2011-02-18 | 243.10 |
| 2011-02-17 | 247.28 |
| 2011-02-16 | 259.83 |
| 2011-02-15 | 259.83 |
| 2011-02-14 | 264.02 |
| 2011-02-11 | 272.38 |
| 2011-02-10 | 272.38 |
| 2011-02-09 | 272.38 |
| 2011-02-08 | 284.94 |
| 2011-02-07 | 259.83 |
| 2011-02-02 | 268.20 |
| 2011-02-01 | 264.02 |
| 2011-01-31 | 272.38 |
| 2011-01-28 | 272.38 |
| 2011-01-27 | 276.57 |
| 2011-01-26 | 268.20 |
| 2011-01-25 | 276.57 |
| 2011-01-24 | 272.38 |
| 2011-01-21 | 276.57 |
| 2011-01-20 | 284.94 |
| 2011-01-19 | 284.94 |
| 2011-01-18 | 280.75 |
| 2011-01-17 | 280.75 |
| 2011-01-14 | 289.12 |
| 2011-01-13 | 293.31 |
| 2011-01-12 | 280.75 |
| 2011-01-11 | 289.12 |
| 2011-01-10 | 289.12 |
| 2011-01-07 | 301.67 |
| 2011-01-06 | 310.04 |
| 2011-01-05 | 297.49 |
| 2011-01-04 | 310.04 |
| 2011-01-03 | 305.86 |
| 2010-12-31 | 297.49 |
| 2010-12-30 | 289.12 |
| 2010-12-29 | 318.41 |
| 2010-12-28 | 280.75 |
| 2010-12-24 | 276.57 |
| 2010-12-23 | 284.94 |
| 2010-12-22 | 284.94 |
| 2010-12-21 | 280.75 |
| 2010-12-20 | 280.75 |
| 2010-12-17 | 293.31 |
| 2010-12-16 | 268.20 |
| 2010-12-15 | 289.12 |
| 2010-12-14 | 297.49 |
| 2010-12-13 | 297.49 |
| 2010-12-10 | 289.12 |
| 2010-12-09 | 289.12 |
| 2010-12-08 | 297.49 |
| 2010-12-07 | 305.86 |
| 2010-12-06 | 310.04 |
| 2010-12-03 | 314.23 |
| 2010-12-02 | 322.59 |
| 2010-12-01 | 301.67 |
| 2010-11-30 | 305.86 |
| 2010-11-29 | 305.86 |
| 2010-11-26 | 326.78 |
| 2010-11-25 | 330.96 |
| 2010-11-24 | 335.15 |
| 2010-11-23 | 343.51 |
| 2010-11-22 | 339.33 |
| 2010-11-19 | 351.88 |
| 2010-11-18 | 356.07 |
| 2010-11-17 | 339.33 |
| 2010-11-16 | 356.07 |
| 2010-11-15 | 389.54 |
| 2010-11-12 | 393.72 |
| 2010-11-11 | 406.28 |
| 2010-11-10 | 410.46 |
| 2010-11-09 | 406.28 |
| 2010-11-08 | 414.64 |
| 2010-11-05 | 423.01 |
| 2010-11-04 | 385.36 |
| 2010-11-03 | 385.36 |
| 2010-11-02 | 393.72 |
| 2010-11-01 | 376.99 |
| 2010-10-29 | 385.36 |
| 2010-10-28 | 385.36 |
| 2010-10-27 | 393.72 |
| 2010-10-26 | 414.64 |
| 2010-10-25 | 427.20 |
| 2010-10-22 | 423.01 |
| 2010-10-21 | 427.20 |
| 2010-10-20 | 435.56 |
| 2010-10-19 | 435.56 |
| 2010-10-18 | 423.01 |
| 2010-10-15 | 435.56 |
| 2010-10-14 | 431.38 |
| 2010-10-13 | 427.20 |
| 2010-10-12 | 427.20 |
| 2010-10-11 | 435.56 |
| 2010-10-08 | 435.56 |
| 2010-10-07 | 439.75 |
| 2010-10-06 | 443.93 |
| 2010-10-05 | 448.12 |
| 2010-10-04 | 427.20 |
| 2010-09-30 | 427.20 |
| 2010-09-29 | 431.38 |
| 2010-09-28 | 431.38 |
| 2010-09-27 | 443.93 |
| 2010-09-24 | 448.12 |
| 2010-09-22 | 443.93 |
| 2010-09-21 | 443.93 |
| 2010-09-20 | 443.93 |
| 2010-09-17 | 456.49 |
| 2010-09-16 | 443.93 |
| 2010-09-15 | 443.93 |
| 2010-09-14 | 448.12 |
| 2010-09-13 | 460.67 |
| 2010-09-10 | 435.56 |
| 2010-09-09 | 443.93 |
| 2010-09-08 | 423.01 |
| 2010-09-07 | 427.20 |
| 2010-09-06 | 435.56 |
| 2010-09-03 | 435.56 |
| 2010-09-02 | 448.12 |
| 2010-09-01 | 410.46 |
| 2010-08-31 | 410.46 |
| 2010-08-30 | 410.46 |
| 2010-08-27 | 406.28 |
| 2010-08-26 | 402.09 |
| 2010-08-25 | 418.83 |
| 2010-08-24 | 427.20 |
| 2010-08-23 | 418.83 |
| 2010-08-20 | 423.01 |
| 2010-08-19 | 427.20 |
| 2010-08-18 | 414.64 |
| 2010-08-17 | 431.38 |
| 2010-08-16 | 423.01 |
| 2010-08-13 | 423.01 |
| 2010-08-12 | 410.46 |
| 2010-08-11 | 423.01 |
| 2010-08-10 | 414.64 |
| 2010-08-09 | 431.38 |
| 2010-08-06 | 443.93 |
| 2010-08-05 | 435.56 |
| 2010-08-04 | 418.83 |
| 2010-08-03 | 439.75 |
| 2010-08-02 | 339.33 |
| 2010-07-30 | 335.15 |
| 2010-07-29 | 343.51 |
| 2010-07-28 | 343.51 |
| 2010-07-27 | 339.33 |
| 2010-07-26 | 356.07 |
| 2010-07-23 | 343.51 |
| 2010-07-22 | 347.70 |
| 2010-07-21 | 343.51 |
| 2010-07-20 | 330.96 |
| 2010-07-19 | 330.96 |
| 2010-07-16 | 322.59 |
| 2010-07-15 | 326.78 |
| 2010-07-14 | 339.33 |
| 2010-07-13 | 335.15 |
| 2010-07-12 | 356.07 |
| 2010-07-09 | 343.51 |
| 2010-07-08 | 351.88 |
| 2010-07-07 | 347.70 |
| 2010-07-06 | 360.25 |
| 2010-07-05 | 318.41 |
| 2010-07-02 | 318.41 |
| 2010-06-30 | 335.15 |
| 2010-06-29 | 351.88 |
| 2010-06-28 | 372.80 |
| 2010-06-25 | 368.62 |
| 2010-06-24 | 376.99 |
| 2010-06-23 | 389.54 |
| 2010-06-22 | 393.72 |
| 2010-06-21 | 397.91 |
| 2010-06-18 | 414.64 |
| 2010-06-17 | 435.56 |
| 2010-06-15 | 448.12 |
| 2010-06-14 | 456.49 |
| 2010-06-11 | 448.12 |
| 2010-06-10 | 423.01 |
| 2010-06-09 | 443.93 |
| 2010-06-08 | 452.30 |
| 2010-06-07 | 431.38 |
| 2010-06-04 | 452.30 |
| 2010-06-03 | 452.30 |
| 2010-06-02 | 481.59 |
| 2010-06-01 | 481.59 |
| 2010-05-31 | 448.12 |
| 2010-05-28 | 456.49 |
| 2010-05-27 | 343.51 |
| 2010-05-26 | 213.81 |
| 2010-05-25 | 201.26 |
| 2010-05-24 | 276.57 |
| 2010-05-20 | 280.75 |
| 2010-05-19 | 330.96 |
| 2010-05-18 | 372.80 |
| 2010-05-17 | 347.70 |
| 2010-05-14 | 418.83 |
| 2010-05-13 | 469.04 |
| 2010-05-12 | 510.88 |
| 2010-05-11 | 515.06 |
| 2010-05-10 | 527.62 |
| 2010-05-07 | 494.14 |
| 2010-05-06 | 527.62 |
| 2010-05-05 | 548.54 |
| 2010-05-04 | 569.46 |
| 2010-05-03 | 590.38 |
| 2010-04-30 | 611.30 |
| 2010-04-29 | 548.54 |
| 2010-04-28 | 598.74 |
| 2010-04-27 | 594.56 |
| 2010-04-26 | 607.11 |
| 2010-04-23 | 598.74 |
| 2010-04-22 | 611.30 |
| 2010-04-21 | 636.40 |
| 2010-04-20 | 640.59 |
| 2010-04-19 | 648.95 |
| 2010-04-16 | 640.59 |
| 2010-04-15 | 636.40 |
| 2010-04-14 | 644.77 |
| 2010-04-13 | 653.14 |
| 2010-04-12 | 653.14 |
| 2010-04-09 | 661.51 |
| 2010-04-08 | 657.32 |
| 2010-04-07 | 665.69 |
| 2010-04-01 | 640.59 |
| 2010-03-31 | 632.22 |
| 2010-03-30 | 628.03 |
| 2010-03-29 | 623.85 |
| 2010-03-26 | 619.67 |
| 2010-03-25 | 623.85 |
| 2010-03-24 | 623.85 |
| 2010-03-23 | 640.59 |
| 2010-03-22 | 648.95 |
| 2010-03-19 | 653.14 |
| 2010-03-18 | 644.77 |
| 2010-03-17 | 674.06 |
| 2010-03-16 | 582.01 |
| 2010-03-15 | 602.93 |
| 2010-03-12 | 615.48 |
| 2010-03-11 | 615.48 |
| 2010-03-10 | 628.03 |
| 2010-03-09 | 611.30 |
| 2010-03-08 | 602.93 |
| 2010-03-05 | 653.14 |
| 2010-03-04 | 615.48 |
| 2010-03-03 | 590.38 |
| 2010-03-02 | 510.88 |
| 2010-03-01 | 515.06 |
| 2010-02-26 | 498.33 |
| 2010-02-25 | 494.14 |
| 2010-02-24 | 515.06 |
| 2010-02-23 | 435.56 |
| 2010-02-22 | 452.30 |
| 2010-02-19 | 431.38 |
| 2010-02-18 | 443.93 |
| 2010-02-17 | 469.04 |
| 2010-02-12 | 469.04 |
| 2010-02-11 | 510.88 |
| 2010-02-10 | 502.51 |
| 2010-02-09 | 494.14 |
| 2010-02-08 | 494.14 |
| 2010-02-05 | 448.12 |
| 2010-02-04 | 477.41 |
| 2010-02-03 | 460.67 |
| 2010-02-02 | 376.99 |
| 2010-02-01 | 393.72 |
| 2010-01-29 | 489.96 |
| 2010-01-28 | 502.51 |
| 2010-01-27 | 489.96 |
| 2010-01-26 | 485.77 |
| 2010-01-25 | 598.74 |
| 2010-01-22 | 594.56 |
| 2010-01-21 | 594.56 |
| 2010-01-20 | 611.30 |
| 2010-01-19 | 565.27 |
| 2010-01-18 | 556.90 |
| 2010-01-15 | 469.04 |
| 2010-01-14 | 477.41 |
| 2010-01-13 | 473.22 |
| 2010-01-12 | 469.04 |
| 2010-01-11 | 481.59 |
| 2010-01-08 | 397.91 |
| 2010-01-07 | 402.09 |
| 2010-01-06 | 322.59 |
| 2010-01-05 | 247.28 |
| 2010-01-04 | 255.65 |
| 2009-12-31 | 243.10 |
| 2009-12-30 | 230.54 |
| 2009-12-29 | 251.46 |
| 2009-12-28 | 259.83 |
| 2009-12-24 | 259.83 |
| 2009-12-23 | 268.20 |
| 2009-12-22 | 264.02 |
| 2009-12-21 | 255.65 |
| 2009-12-18 | 259.83 |
| 2009-12-17 | 284.94 |
| 2009-12-16 | 314.23 |
| 2009-12-15 | 326.78 |
| 2009-12-14 | 280.75 |
| 2009-12-11 | 272.38 |
| 2009-12-10 | 213.81 |
| 2009-12-09 | 230.54 |
| 2009-12-08 | 234.73 |
| 2009-12-07 | 251.46 |
| 2009-12-04 | 268.20 |
| 2009-12-03 | 247.28 |
| 2009-12-02 | 188.70 |
| 2009-12-01 | 180.33 |
| 2009-11-30 | 121.76 |
| 2009-11-27 | 88.28 |
| 2009-11-26 | 102.93 |
| 2009-11-25 | 130.13 |
| 2009-11-24 | 163.60 |
| 2009-11-23 | 142.68 |
| 2009-11-20 | 167.78 |
| 2009-11-19 | 15.06 |
| 2009-11-18 | 10.88 |
| 2009-11-17 | 12.97 |
| 2009-11-16 | 19.25 |
| 2009-11-13 | 21.34 |
| 2009-11-12 | 19.25 |
| 2009-11-11 | 23.43 |
| 2009-11-10 | 19.25 |
| 2009-11-09 | 19.25 |
| 2009-11-06 | 8.79 |
| 2009-11-05 | 2.51 |
| 2009-11-04 | 4.18 |
| 2009-11-03 | 0.42 |
| 2009-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy