Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1818 % |
|---|---|
| 2025-09-18 | 391.32 |
| 2025-09-17 | 404.78 |
| 2025-09-16 | 419.66 |
| 2025-09-15 | 426.39 |
| 2025-09-12 | 431.70 |
| 2025-09-11 | 409.38 |
| 2025-09-10 | 411.86 |
| 2025-09-09 | 412.57 |
| 2025-09-08 | 396.98 |
| 2025-09-05 | 400.17 |
| 2025-09-04 | 378.92 |
| 2025-09-03 | 394.15 |
| 2025-09-02 | 375.02 |
| 2025-09-01 | 365.10 |
| 2025-08-29 | 326.85 |
| 2025-08-28 | 308.78 |
| 2025-08-27 | 301.70 |
| 2025-08-26 | 304.53 |
| 2025-08-25 | 283.99 |
| 2025-08-22 | 279.03 |
| 2025-08-21 | 277.96 |
| 2025-08-20 | 279.73 |
| 2025-08-19 | 275.13 |
| 2025-08-18 | 287.17 |
| 2025-08-15 | 294.97 |
| 2025-08-14 | 293.55 |
| 2025-08-13 | 286.82 |
| 2025-08-12 | 285.76 |
| 2025-08-11 | 281.51 |
| 2025-08-08 | 300.63 |
| 2025-08-07 | 288.59 |
| 2025-08-06 | 279.73 |
| 2025-08-05 | 271.94 |
| 2025-08-04 | 271.59 |
| 2025-08-01 | 245.02 |
| 2025-07-31 | 246.79 |
| 2025-07-30 | 260.43 |
| 2025-07-29 | 256.00 |
| 2025-07-28 | 248.56 |
| 2025-07-25 | 258.66 |
| 2025-07-24 | 270.17 |
| 2025-07-23 | 282.57 |
| 2025-07-22 | 282.57 |
| 2025-07-21 | 274.60 |
| 2025-07-18 | 269.28 |
| 2025-07-17 | 263.97 |
| 2025-07-16 | 274.60 |
| 2025-07-15 | 279.91 |
| 2025-07-14 | 272.83 |
| 2025-07-11 | 253.52 |
| 2025-07-10 | 241.48 |
| 2025-07-09 | 248.56 |
| 2025-07-08 | 253.52 |
| 2025-07-07 | 250.33 |
| 2025-07-04 | 274.60 |
| 2025-07-03 | 271.94 |
| 2025-07-02 | 269.28 |
| 2025-06-30 | 261.31 |
| 2025-06-27 | 262.20 |
| 2025-06-26 | 266.63 |
| 2025-06-25 | 256.89 |
| 2025-06-24 | 256.89 |
| 2025-06-23 | 262.20 |
| 2025-06-20 | 258.66 |
| 2025-06-19 | 257.77 |
| 2025-06-18 | 271.94 |
| 2025-06-17 | 264.86 |
| 2025-06-16 | 267.51 |
| 2025-06-13 | 284.34 |
| 2025-06-12 | 269.28 |
| 2025-06-11 | 258.66 |
| 2025-06-10 | 262.20 |
| 2025-06-09 | 250.69 |
| 2025-06-06 | 264.86 |
| 2025-06-05 | 258.66 |
| 2025-06-04 | 268.40 |
| 2025-06-03 | 264.78 |
| 2025-06-02 | 256.83 |
| 2025-05-30 | 250.12 |
| 2025-05-29 | 250.47 |
| 2025-05-28 | 251.88 |
| 2025-05-27 | 255.06 |
| 2025-05-26 | 270.08 |
| 2025-05-23 | 256.83 |
| 2025-05-22 | 251.53 |
| 2025-05-21 | 246.58 |
| 2025-05-20 | 221.50 |
| 2025-05-19 | 218.67 |
| 2025-05-16 | 214.43 |
| 2025-05-15 | 208.78 |
| 2025-05-14 | 215.49 |
| 2025-05-13 | 217.97 |
| 2025-05-12 | 207.37 |
| 2025-05-09 | 232.45 |
| 2025-05-08 | 232.80 |
| 2025-05-07 | 240.22 |
| 2025-05-06 | 239.16 |
| 2025-05-02 | 225.74 |
| 2025-04-30 | 226.09 |
| 2025-04-29 | 229.98 |
| 2025-04-28 | 227.50 |
| 2025-04-25 | 223.26 |
| 2025-04-24 | 229.98 |
| 2025-04-23 | 223.62 |
| 2025-04-22 | 253.29 |
| 2025-04-17 | 234.22 |
| 2025-04-16 | 243.05 |
| 2025-04-15 | 216.20 |
| 2025-04-14 | 218.32 |
| 2025-04-11 | 197.83 |
| 2025-04-10 | 184.76 |
| 2025-04-09 | 166.03 |
| 2025-04-08 | 157.20 |
| 2025-04-07 | 141.65 |
| 2025-04-03 | 166.03 |
| 2025-04-02 | 163.20 |
| 2025-04-01 | 173.10 |
| 2025-03-31 | 173.45 |
| 2025-03-28 | 171.33 |
| 2025-03-27 | 164.97 |
| 2025-03-26 | 162.85 |
| 2025-03-25 | 162.85 |
| 2025-03-24 | 164.62 |
| 2025-03-21 | 165.68 |
| 2025-03-20 | 182.28 |
| 2025-03-19 | 191.47 |
| 2025-03-18 | 182.64 |
| 2025-03-17 | 167.44 |
| 2025-03-14 | 164.97 |
| 2025-03-13 | 151.55 |
| 2025-03-12 | 150.84 |
| 2025-03-11 | 142.36 |
| 2025-03-10 | 149.43 |
| 2025-03-07 | 147.66 |
| 2025-03-06 | 150.84 |
| 2025-03-05 | 149.07 |
| 2025-03-04 | 142.71 |
| 2025-03-03 | 133.53 |
| 2025-02-28 | 129.64 |
| 2025-02-27 | 135.65 |
| 2025-02-26 | 140.95 |
| 2025-02-25 | 149.78 |
| 2025-02-24 | 157.20 |
| 2025-02-21 | 152.96 |
| 2025-02-20 | 156.49 |
| 2025-02-19 | 146.95 |
| 2025-02-18 | 148.01 |
| 2025-02-17 | 141.65 |
| 2025-02-14 | 151.90 |
| 2025-02-13 | 147.66 |
| 2025-02-12 | 149.43 |
| 2025-02-11 | 154.73 |
| 2025-02-10 | 158.26 |
| 2025-02-07 | 146.95 |
| 2025-02-06 | 148.01 |
| 2025-02-05 | 140.95 |
| 2025-02-04 | 127.17 |
| 2025-02-03 | 127.88 |
| 2025-01-28 | 114.45 |
| 2025-01-27 | 120.81 |
| 2025-01-24 | 120.46 |
| 2025-01-23 | 116.57 |
| 2025-01-22 | 121.52 |
| 2025-01-21 | 115.86 |
| 2025-01-20 | 111.27 |
| 2025-01-17 | 119.04 |
| 2025-01-16 | 114.10 |
| 2025-01-15 | 110.56 |
| 2025-01-14 | 111.98 |
| 2025-01-13 | 114.80 |
| 2025-01-10 | 110.56 |
| 2025-01-09 | 110.92 |
| 2025-01-08 | 107.03 |
| 2025-01-07 | 105.97 |
| 2025-01-06 | 102.44 |
| 2025-01-03 | 101.73 |
| 2025-01-02 | 101.73 |
| 2024-12-31 | 93.61 |
| 2024-12-30 | 87.95 |
| 2024-12-27 | 85.48 |
| 2024-12-24 | 88.66 |
| 2024-12-23 | 89.01 |
| 2024-12-20 | 81.59 |
| 2024-12-19 | 85.13 |
| 2024-12-18 | 85.48 |
| 2024-12-17 | 85.13 |
| 2024-12-16 | 88.66 |
| 2024-12-13 | 97.49 |
| 2024-12-12 | 105.26 |
| 2024-12-11 | 105.26 |
| 2024-12-10 | 93.61 |
| 2024-12-09 | 95.73 |
| 2024-12-06 | 90.43 |
| 2024-12-05 | 89.72 |
| 2024-12-04 | 91.49 |
| 2024-12-03 | 95.37 |
| 2024-12-02 | 97.14 |
| 2024-11-29 | 100.67 |
| 2024-11-28 | 97.14 |
| 2024-11-27 | 101.73 |
| 2024-11-26 | 98.55 |
| 2024-11-25 | 99.61 |
| 2024-11-22 | 106.68 |
| 2024-11-21 | 110.56 |
| 2024-11-20 | 105.62 |
| 2024-11-19 | 104.56 |
| 2024-11-18 | 99.26 |
| 2024-11-15 | 100.32 |
| 2024-11-14 | 95.02 |
| 2024-11-13 | 102.08 |
| 2024-11-12 | 100.32 |
| 2024-11-11 | 110.92 |
| 2024-11-08 | 118.34 |
| 2024-11-07 | 123.28 |
| 2024-11-06 | 122.93 |
| 2024-11-05 | 132.82 |
| 2024-11-04 | 133.88 |
| 2024-11-01 | 137.06 |
| 2024-10-31 | 142.01 |
| 2024-10-30 | 146.60 |
| 2024-10-29 | 144.13 |
| 2024-10-28 | 140.59 |
| 2024-10-25 | 147.66 |
| 2024-10-24 | 151.55 |
| 2024-10-23 | 157.55 |
| 2024-10-22 | 149.07 |
| 2024-10-21 | 151.90 |
| 2024-10-18 | 149.07 |
| 2024-10-17 | 139.53 |
| 2024-10-16 | 138.83 |
| 2024-10-15 | 127.52 |
| 2024-10-14 | 138.12 |
| 2024-10-10 | 131.41 |
| 2024-10-09 | 133.53 |
| 2024-10-08 | 140.24 |
| 2024-10-07 | 154.02 |
| 2024-10-04 | 151.55 |
| 2024-10-03 | 148.01 |
| 2024-10-02 | 151.90 |
| 2024-09-30 | 143.42 |
| 2024-09-27 | 139.53 |
| 2024-09-26 | 142.36 |
| 2024-09-25 | 143.77 |
| 2024-09-24 | 143.42 |
| 2024-09-23 | 145.19 |
| 2024-09-20 | 136.00 |
| 2024-09-19 | 127.88 |
| 2024-09-17 | 134.94 |
| 2024-09-16 | 128.94 |
| 2024-09-13 | 121.52 |
| 2024-09-12 | 113.74 |
| 2024-09-11 | 117.98 |
| 2024-09-10 | 108.09 |
| 2024-09-09 | 108.09 |
| 2024-09-05 | 110.92 |
| 2024-09-04 | 110.21 |
| 2024-09-03 | 116.22 |
| 2024-09-02 | 119.75 |
| 2024-08-30 | 126.46 |
| 2024-08-29 | 132.82 |
| 2024-08-28 | 133.88 |
| 2024-08-27 | 138.83 |
| 2024-08-26 | 148.37 |
| 2024-08-23 | 141.65 |
| 2024-08-22 | 150.13 |
| 2024-08-21 | 150.84 |
| 2024-08-20 | 144.13 |
| 2024-08-19 | 142.36 |
| 2024-08-16 | 130.70 |
| 2024-08-15 | 133.53 |
| 2024-08-14 | 132.47 |
| 2024-08-13 | 134.23 |
| 2024-08-12 | 131.76 |
| 2024-08-09 | 129.99 |
| 2024-08-08 | 123.99 |
| 2024-08-07 | 134.59 |
| 2024-08-06 | 130.70 |
| 2024-08-05 | 139.53 |
| 2024-08-02 | 148.01 |
| 2024-08-01 | 151.55 |
| 2024-07-31 | 146.95 |
| 2024-07-30 | 136.71 |
| 2024-07-29 | 132.47 |
| 2024-07-26 | 132.82 |
| 2024-07-25 | 128.94 |
| 2024-07-24 | 154.37 |
| 2024-07-23 | 152.61 |
| 2024-07-22 | 161.08 |
| 2024-07-19 | 162.85 |
| 2024-07-18 | 182.99 |
| 2024-07-17 | 177.69 |
| 2024-07-16 | 180.16 |
| 2024-07-15 | 169.21 |
| 2024-07-12 | 164.26 |
| 2024-07-11 | 170.27 |
| 2024-07-10 | 158.97 |
| 2024-07-09 | 164.62 |
| 2024-07-08 | 160.38 |
| 2024-07-05 | 158.61 |
| 2024-07-04 | 148.37 |
| 2024-07-03 | 140.95 |
| 2024-07-02 | 132.47 |
| 2024-06-28 | 131.41 |
| 2024-06-27 | 123.99 |
| 2024-06-26 | 133.17 |
| 2024-06-25 | 136.71 |
| 2024-06-24 | 140.95 |
| 2024-06-21 | 144.83 |
| 2024-06-20 | 141.65 |
| 2024-06-19 | 140.95 |
| 2024-06-18 | 130.70 |
| 2024-06-17 | 131.05 |
| 2024-06-14 | 129.99 |
| 2024-06-13 | 136.00 |
| 2024-06-12 | 140.95 |
| 2024-06-11 | 139.18 |
| 2024-06-07 | 166.74 |
| 2024-06-06 | 158.61 |
| 2024-06-05 | 143.77 |
| 2024-06-04 | 148.30 |
| 2024-06-03 | 137.38 |
| 2024-05-31 | 142.31 |
| 2024-05-30 | 139.84 |
| 2024-05-29 | 148.65 |
| 2024-05-28 | 151.11 |
| 2024-05-27 | 154.64 |
| 2024-05-24 | 142.31 |
| 2024-05-23 | 144.77 |
| 2024-05-22 | 150.41 |
| 2024-05-21 | 156.75 |
| 2024-05-20 | 167.31 |
| 2024-05-17 | 155.34 |
| 2024-05-16 | 148.30 |
| 2024-05-14 | 143.01 |
| 2024-05-13 | 139.14 |
| 2024-05-10 | 140.20 |
| 2024-05-09 | 131.39 |
| 2024-05-08 | 129.98 |
| 2024-05-07 | 128.57 |
| 2024-05-06 | 130.33 |
| 2024-05-03 | 122.23 |
| 2024-05-02 | 124.35 |
| 2024-04-30 | 125.40 |
| 2024-04-29 | 127.16 |
| 2024-04-26 | 129.28 |
| 2024-04-25 | 120.12 |
| 2024-04-24 | 115.19 |
| 2024-04-23 | 107.79 |
| 2024-04-22 | 115.54 |
| 2024-04-19 | 128.22 |
| 2024-04-18 | 124.70 |
| 2024-04-17 | 123.29 |
| 2024-04-16 | 125.05 |
| 2024-04-15 | 132.80 |
| 2024-04-12 | 157.45 |
| 2024-04-11 | 141.60 |
| 2024-04-10 | 137.73 |
| 2024-04-09 | 136.32 |
| 2024-04-08 | 124.35 |
| 2024-04-05 | 110.61 |
| 2024-04-03 | 110.96 |
| 2024-04-02 | 98.28 |
| 2024-03-28 | 87.01 |
| 2024-03-27 | 72.75 |
| 2024-03-26 | 64.65 |
| 2024-03-25 | 69.40 |
| 2024-03-22 | 61.83 |
| 2024-03-21 | 68.00 |
| 2024-03-20 | 57.08 |
| 2024-03-19 | 59.37 |
| 2024-03-18 | 61.48 |
| 2024-03-15 | 65.35 |
| 2024-03-14 | 65.53 |
| 2024-03-13 | 63.59 |
| 2024-03-12 | 61.66 |
| 2024-03-11 | 68.52 |
| 2024-03-08 | 69.23 |
| 2024-03-07 | 66.94 |
| 2024-03-06 | 62.36 |
| 2024-03-05 | 60.07 |
| 2024-03-04 | 56.55 |
| 2024-03-01 | 50.74 |
| 2024-02-29 | 43.52 |
| 2024-02-28 | 42.99 |
| 2024-02-27 | 46.69 |
| 2024-02-26 | 45.63 |
| 2024-02-23 | 47.39 |
| 2024-02-22 | 47.39 |
| 2024-02-21 | 42.46 |
| 2024-02-20 | 35.77 |
| 2024-02-19 | 38.59 |
| 2024-02-16 | 38.94 |
| 2024-02-15 | 30.31 |
| 2024-02-14 | 30.31 |
| 2024-02-09 | 32.07 |
| 2024-02-08 | 35.42 |
| 2024-02-07 | 35.07 |
| 2024-02-06 | 37.71 |
| 2024-02-05 | 29.78 |
| 2024-02-02 | 35.59 |
| 2024-02-01 | 29.43 |
| 2024-01-31 | 28.55 |
| 2024-01-30 | 30.49 |
| 2024-01-29 | 32.60 |
| 2024-01-26 | 37.53 |
| 2024-01-25 | 41.58 |
| 2024-01-24 | 37.88 |
| 2024-01-23 | 34.54 |
| 2024-01-22 | 33.48 |
| 2024-01-19 | 38.41 |
| 2024-01-18 | 40.00 |
| 2024-01-17 | 34.54 |
| 2024-01-16 | 44.40 |
| 2024-01-15 | 51.27 |
| 2024-01-12 | 50.74 |
| 2024-01-11 | 48.80 |
| 2024-01-10 | 47.04 |
| 2024-01-09 | 55.32 |
| 2024-01-08 | 56.55 |
| 2024-01-05 | 58.84 |
| 2024-01-04 | 58.31 |
| 2024-01-03 | 62.71 |
| 2024-01-02 | 70.64 |
| 2023-12-29 | 70.99 |
| 2023-12-28 | 70.99 |
| 2023-12-27 | 69.23 |
| 2023-12-22 | 64.12 |
| 2023-12-21 | 63.42 |
| 2023-12-20 | 65.00 |
| 2023-12-19 | 59.19 |
| 2023-12-18 | 62.36 |
| 2023-12-15 | 62.36 |
| 2023-12-14 | 60.25 |
| 2023-12-13 | 53.03 |
| 2023-12-12 | 64.12 |
| 2023-12-11 | 64.12 |
| 2023-12-08 | 66.94 |
| 2023-12-07 | 79.97 |
| 2023-12-06 | 81.03 |
| 2023-12-05 | 77.86 |
| 2023-12-04 | 83.14 |
| 2023-12-01 | 75.92 |
| 2023-11-30 | 78.21 |
| 2023-11-29 | 81.73 |
| 2023-11-28 | 72.57 |
| 2023-11-27 | 72.93 |
| 2023-11-24 | 67.82 |
| 2023-11-23 | 70.46 |
| 2023-11-22 | 73.98 |
| 2023-11-21 | 68.88 |
| 2023-11-20 | 67.12 |
| 2023-11-17 | 66.59 |
| 2023-11-16 | 64.12 |
| 2023-11-15 | 68.52 |
| 2023-11-14 | 61.13 |
| 2023-11-13 | 62.71 |
| 2023-11-10 | 61.48 |
| 2023-11-09 | 63.24 |
| 2023-11-08 | 64.65 |
| 2023-11-07 | 67.12 |
| 2023-11-06 | 71.87 |
| 2023-11-03 | 70.81 |
| 2023-11-02 | 73.63 |
| 2023-11-01 | 67.47 |
| 2023-10-31 | 72.22 |
| 2023-10-30 | 85.61 |
| 2023-10-27 | 88.78 |
| 2023-10-26 | 90.89 |
| 2023-10-25 | 89.83 |
| 2023-10-24 | 95.47 |
| 2023-10-20 | 92.65 |
| 2023-10-19 | 89.13 |
| 2023-10-18 | 89.83 |
| 2023-10-17 | 91.24 |
| 2023-10-16 | 91.59 |
| 2023-10-13 | 91.94 |
| 2023-10-12 | 94.41 |
| 2023-10-11 | 92.65 |
| 2023-10-10 | 89.48 |
| 2023-10-09 | 89.83 |
| 2023-10-06 | 81.38 |
| 2023-10-05 | 79.27 |
| 2023-10-04 | 81.73 |
| 2023-10-03 | 83.84 |
| 2023-09-29 | 92.30 |
| 2023-09-28 | 89.13 |
| 2023-09-27 | 98.99 |
| 2023-09-26 | 98.99 |
| 2023-09-25 | 100.05 |
| 2023-09-22 | 101.45 |
| 2023-09-21 | 102.16 |
| 2023-09-20 | 109.91 |
| 2023-09-19 | 111.32 |
| 2023-09-18 | 112.02 |
| 2023-09-15 | 112.72 |
| 2023-09-14 | 105.33 |
| 2023-09-13 | 97.93 |
| 2023-09-12 | 100.05 |
| 2023-09-11 | 102.86 |
| 2023-09-07 | 91.59 |
| 2023-09-06 | 95.47 |
| 2023-09-05 | 97.58 |
| 2023-09-04 | 103.21 |
| 2023-08-31 | 95.11 |
| 2023-08-30 | 89.83 |
| 2023-08-29 | 82.79 |
| 2023-08-28 | 79.62 |
| 2023-08-25 | 84.90 |
| 2023-08-24 | 85.61 |
| 2023-08-23 | 75.74 |
| 2023-08-22 | 75.04 |
| 2023-08-21 | 71.87 |
| 2023-08-18 | 77.50 |
| 2023-08-17 | 79.97 |
| 2023-08-16 | 79.97 |
| 2023-08-15 | 78.56 |
| 2023-08-14 | 81.38 |
| 2023-08-11 | 84.90 |
| 2023-08-10 | 87.01 |
| 2023-08-09 | 88.42 |
| 2023-08-08 | 89.48 |
| 2023-08-07 | 83.14 |
| 2023-08-04 | 81.38 |
| 2023-08-03 | 87.72 |
| 2023-08-02 | 91.24 |
| 2023-08-01 | 97.93 |
| 2023-07-31 | 97.93 |
| 2023-07-28 | 93.00 |
| 2023-07-27 | 103.21 |
| 2023-07-26 | 104.27 |
| 2023-07-25 | 98.64 |
| 2023-07-24 | 103.92 |
| 2023-07-21 | 102.16 |
| 2023-07-20 | 105.33 |
| 2023-07-19 | 106.38 |
| 2023-07-18 | 103.57 |
| 2023-07-14 | 99.69 |
| 2023-07-13 | 100.05 |
| 2023-07-12 | 90.89 |
| 2023-07-11 | 91.24 |
| 2023-07-10 | 80.32 |
| 2023-07-07 | 77.50 |
| 2023-07-06 | 78.56 |
| 2023-07-05 | 78.56 |
| 2023-07-04 | 81.03 |
| 2023-07-03 | 79.27 |
| 2023-06-30 | 72.22 |
| 2023-06-29 | 73.98 |
| 2023-06-28 | 77.15 |
| 2023-06-27 | 83.84 |
| 2023-06-26 | 83.14 |
| 2023-06-23 | 82.08 |
| 2023-06-21 | 84.55 |
| 2023-06-20 | 92.30 |
| 2023-06-19 | 93.00 |
| 2023-06-16 | 92.30 |
| 2023-06-15 | 83.14 |
| 2023-06-14 | 93.00 |
| 2023-06-13 | 94.76 |
| 2023-06-12 | 93.35 |
| 2023-06-09 | 100.40 |
| 2023-06-08 | 92.65 |
| 2023-06-07 | 96.88 |
| 2023-06-06 | 95.04 |
| 2023-06-05 | 83.82 |
| 2023-06-02 | 107.32 |
| 2023-06-01 | 99.95 |
| 2023-05-31 | 95.04 |
| 2023-05-30 | 88.38 |
| 2023-05-29 | 90.48 |
| 2023-05-25 | 91.53 |
| 2023-05-24 | 93.64 |
| 2023-05-23 | 91.18 |
| 2023-05-22 | 96.09 |
| 2023-05-19 | 94.34 |
| 2023-05-18 | 96.79 |
| 2023-05-17 | 96.09 |
| 2023-05-16 | 106.97 |
| 2023-05-15 | 105.92 |
| 2023-05-12 | 101.71 |
| 2023-05-11 | 121.00 |
| 2023-05-10 | 130.82 |
| 2023-05-09 | 131.52 |
| 2023-05-08 | 140.64 |
| 2023-05-05 | 137.14 |
| 2023-05-04 | 136.43 |
| 2023-05-03 | 131.52 |
| 2023-05-02 | 122.05 |
| 2023-04-28 | 118.89 |
| 2023-04-27 | 119.60 |
| 2023-04-26 | 115.74 |
| 2023-04-25 | 119.95 |
| 2023-04-24 | 119.95 |
| 2023-04-21 | 125.21 |
| 2023-04-20 | 132.93 |
| 2023-04-19 | 133.98 |
| 2023-04-18 | 135.38 |
| 2023-04-17 | 135.73 |
| 2023-04-14 | 144.50 |
| 2023-04-13 | 140.64 |
| 2023-04-12 | 137.84 |
| 2023-04-11 | 127.31 |
| 2023-04-06 | 124.86 |
| 2023-04-04 | 116.09 |
| 2023-04-03 | 102.06 |
| 2023-03-31 | 109.07 |
| 2023-03-30 | 105.92 |
| 2023-03-29 | 106.27 |
| 2023-03-28 | 105.92 |
| 2023-03-27 | 102.76 |
| 2023-03-24 | 113.98 |
| 2023-03-23 | 104.51 |
| 2023-03-22 | 88.73 |
| 2023-03-21 | 91.88 |
| 2023-03-20 | 89.78 |
| 2023-03-17 | 71.01 |
| 2023-03-16 | 67.33 |
| 2023-03-15 | 65.75 |
| 2023-03-14 | 67.33 |
| 2023-03-13 | 61.36 |
| 2023-03-10 | 47.86 |
| 2023-03-09 | 41.37 |
| 2023-03-08 | 45.75 |
| 2023-03-07 | 52.59 |
| 2023-03-06 | 54.00 |
| 2023-03-03 | 52.24 |
| 2023-03-02 | 50.67 |
| 2023-03-01 | 48.39 |
| 2023-02-28 | 44.35 |
| 2023-02-27 | 43.82 |
| 2023-02-24 | 47.16 |
| 2023-02-23 | 48.39 |
| 2023-02-22 | 50.31 |
| 2023-02-21 | 52.42 |
| 2023-02-20 | 50.49 |
| 2023-02-17 | 43.12 |
| 2023-02-16 | 44.35 |
| 2023-02-15 | 43.47 |
| 2023-02-14 | 47.51 |
| 2023-02-13 | 46.28 |
| 2023-02-10 | 46.81 |
| 2023-02-09 | 51.54 |
| 2023-02-08 | 50.67 |
| 2023-02-07 | 52.07 |
| 2023-02-06 | 54.35 |
| 2023-02-03 | 61.72 |
| 2023-02-02 | 69.61 |
| 2023-02-01 | 62.07 |
| 2023-01-31 | 57.68 |
| 2023-01-30 | 58.21 |
| 2023-01-27 | 66.10 |
| 2023-01-26 | 65.40 |
| 2023-01-20 | 62.42 |
| 2023-01-19 | 58.91 |
| 2023-01-18 | 59.61 |
| 2023-01-17 | 61.36 |
| 2023-01-16 | 62.94 |
| 2023-01-13 | 65.57 |
| 2023-01-12 | 64.70 |
| 2023-01-11 | 64.17 |
| 2023-01-10 | 65.22 |
| 2023-01-09 | 69.43 |
| 2023-01-06 | 57.68 |
| 2023-01-05 | 63.12 |
| 2023-01-04 | 65.40 |
| 2023-01-03 | 60.49 |
| 2022-12-30 | 52.24 |
| 2022-12-29 | 49.61 |
| 2022-12-28 | 51.37 |
| 2022-12-23 | 46.63 |
| 2022-12-22 | 48.39 |
| 2022-12-21 | 51.02 |
| 2022-12-20 | 44.53 |
| 2022-12-19 | 48.91 |
| 2022-12-16 | 46.81 |
| 2022-12-15 | 51.54 |
| 2022-12-14 | 54.00 |
| 2022-12-13 | 49.61 |
| 2022-12-12 | 48.91 |
| 2022-12-09 | 52.42 |
| 2022-12-08 | 48.21 |
| 2022-12-07 | 46.46 |
| 2022-12-06 | 52.42 |
| 2022-12-05 | 47.16 |
| 2022-12-02 | 54.17 |
| 2022-12-01 | 55.93 |
| 2022-11-30 | 51.72 |
| 2022-11-29 | 48.91 |
| 2022-11-28 | 51.89 |
| 2022-11-25 | 52.07 |
| 2022-11-24 | 48.91 |
| 2022-11-23 | 45.05 |
| 2022-11-22 | 43.30 |
| 2022-11-21 | 45.40 |
| 2022-11-18 | 41.37 |
| 2022-11-17 | 42.77 |
| 2022-11-16 | 45.23 |
| 2022-11-15 | 47.33 |
| 2022-11-14 | 42.25 |
| 2022-11-11 | 47.51 |
| 2022-11-10 | 35.06 |
| 2022-11-09 | 39.62 |
| 2022-11-08 | 34.18 |
| 2022-11-07 | 31.55 |
| 2022-11-04 | 19.97 |
| 2022-11-03 | 18.04 |
| 2022-11-02 | 21.02 |
| 2022-11-01 | 16.46 |
| 2022-10-31 | 13.66 |
| 2022-10-28 | 16.46 |
| 2022-10-27 | 18.57 |
| 2022-10-26 | 15.06 |
| 2022-10-25 | 7.17 |
| 2022-10-24 | 7.17 |
| 2022-10-21 | 4.89 |
| 2022-10-20 | 4.54 |
| 2022-10-19 | 5.94 |
| 2022-10-18 | 8.04 |
| 2022-10-17 | 7.17 |
| 2022-10-14 | 7.69 |
| 2022-10-13 | 5.06 |
| 2022-10-12 | 1.91 |
| 2022-10-11 | 0.15 |
| 2022-10-10 | -1.95 |
| 2022-10-07 | 1.03 |
| 2022-10-06 | 1.55 |
| 2022-10-05 | 0.85 |
| 2022-10-03 | -4.06 |
| 2022-09-30 | -5.99 |
| 2022-09-29 | -7.39 |
| 2022-09-28 | -8.27 |
| 2022-09-27 | -4.23 |
| 2022-09-26 | -4.76 |
| 2022-09-23 | 0.50 |
| 2022-09-22 | 1.38 |
| 2022-09-21 | 1.20 |
| 2022-09-20 | 0.50 |
| 2022-09-19 | -1.95 |
| 2022-09-16 | -0.90 |
| 2022-09-15 | 1.91 |
| 2022-09-14 | 0.68 |
| 2022-09-13 | 4.89 |
| 2022-09-09 | 4.19 |
| 2022-09-08 | 4.19 |
| 2022-09-07 | 3.31 |
| 2022-09-06 | 6.82 |
| 2022-09-05 | 5.06 |
| 2022-09-02 | 8.39 |
| 2022-09-01 | 15.06 |
| 2022-08-31 | 17.16 |
| 2022-08-30 | 14.88 |
| 2022-08-29 | 15.94 |
| 2022-08-26 | 18.39 |
| 2022-08-25 | 21.20 |
| 2022-08-24 | 18.22 |
| 2022-08-23 | 20.85 |
| 2022-08-22 | 26.81 |
| 2022-08-19 | 26.11 |
| 2022-08-18 | 25.76 |
| 2022-08-17 | 29.62 |
| 2022-08-16 | 30.85 |
| 2022-08-15 | 34.00 |
| 2022-08-12 | 33.83 |
| 2022-08-11 | 33.48 |
| 2022-08-10 | 32.77 |
| 2022-08-09 | 31.55 |
| 2022-08-08 | 30.14 |
| 2022-08-05 | 32.07 |
| 2022-08-04 | 26.29 |
| 2022-08-03 | 25.58 |
| 2022-08-02 | 31.55 |
| 2022-08-01 | 29.97 |
| 2022-07-29 | 31.55 |
| 2022-07-28 | 25.93 |
| 2022-07-27 | 21.20 |
| 2022-07-26 | 19.62 |
| 2022-07-25 | 17.87 |
| 2022-07-22 | 15.06 |
| 2022-07-21 | 14.01 |
| 2022-07-20 | 15.76 |
| 2022-07-19 | 13.83 |
| 2022-07-18 | 15.06 |
| 2022-07-15 | 11.38 |
| 2022-07-14 | 16.64 |
| 2022-07-13 | 13.83 |
| 2022-07-12 | 12.96 |
| 2022-07-11 | 14.71 |
| 2022-07-08 | 17.16 |
| 2022-07-07 | 16.99 |
| 2022-07-06 | 16.46 |
| 2022-07-05 | 20.67 |
| 2022-07-04 | 21.37 |
| 2022-06-30 | 20.32 |
| 2022-06-29 | 21.20 |
| 2022-06-28 | 24.18 |
| 2022-06-27 | 23.30 |
| 2022-06-24 | 20.32 |
| 2022-06-23 | 24.53 |
| 2022-06-22 | 23.13 |
| 2022-06-21 | 23.83 |
| 2022-06-20 | 24.18 |
| 2022-06-17 | 25.76 |
| 2022-06-16 | 20.15 |
| 2022-06-15 | 24.53 |
| 2022-06-14 | 22.43 |
| 2022-06-13 | 24.01 |
| 2022-06-10 | 23.83 |
| 2022-06-09 | 24.71 |
| 2022-06-08 | 26.81 |
| 2022-06-07 | 22.78 |
| 2022-06-06 | 23.13 |
| 2022-06-02 | 19.80 |
| 2022-06-01 | 19.97 |
| 2022-05-31 | 19.80 |
| 2022-05-30 | 21.72 |
| 2022-05-27 | 22.78 |
| 2022-05-26 | 21.72 |
| 2022-05-25 | 22.78 |
| 2022-05-24 | 19.97 |
| 2022-05-23 | 22.78 |
| 2022-05-20 | 20.50 |
| 2022-05-19 | 17.52 |
| 2022-05-18 | 16.29 |
| 2022-05-17 | 16.64 |
| 2022-05-16 | 13.83 |
| 2022-05-13 | 12.78 |
| 2022-05-12 | 11.03 |
| 2022-05-11 | 14.88 |
| 2022-05-10 | 13.83 |
| 2022-05-06 | 22.78 |
| 2022-05-05 | 27.34 |
| 2022-05-04 | 25.06 |
| 2022-05-03 | 25.76 |
| 2022-04-29 | 31.37 |
| 2022-04-28 | 25.58 |
| 2022-04-27 | 27.16 |
| 2022-04-26 | 26.11 |
| 2022-04-25 | 32.42 |
| 2022-04-22 | 44.00 |
| 2022-04-21 | 40.49 |
| 2022-04-20 | 45.23 |
| 2022-04-19 | 59.08 |
| 2022-04-14 | 58.38 |
| 2022-04-13 | 57.68 |
| 2022-04-12 | 41.90 |
| 2022-04-11 | 37.51 |
| 2022-04-08 | 35.06 |
| 2022-04-07 | 28.92 |
| 2022-04-06 | 29.27 |
| 2022-04-04 | 28.92 |
| 2022-04-01 | 24.36 |
| 2022-03-31 | 21.20 |
| 2022-03-30 | 25.23 |
| 2022-03-29 | 22.95 |
| 2022-03-28 | 25.41 |
| 2022-03-25 | 29.09 |
| 2022-03-24 | 28.21 |
| 2022-03-23 | 25.06 |
| 2022-03-22 | 26.46 |
| 2022-03-21 | 24.53 |
| 2022-03-18 | 29.79 |
| 2022-03-17 | 33.65 |
| 2022-03-16 | 22.25 |
| 2022-03-15 | 13.13 |
| 2022-03-14 | 26.64 |
| 2022-03-11 | 36.63 |
| 2022-03-10 | 39.97 |
| 2022-03-09 | 44.00 |
| 2022-03-08 | 36.63 |
| 2022-03-07 | 39.62 |
| 2022-03-04 | 23.48 |
| 2022-03-03 | 23.13 |
| 2022-03-02 | 21.72 |
| 2022-03-01 | 18.92 |
| 2022-02-28 | 21.90 |
| 2022-02-25 | 20.85 |
| 2022-02-24 | 26.46 |
| 2022-02-23 | 23.48 |
| 2022-02-22 | 26.81 |
| 2022-02-21 | 24.71 |
| 2022-02-18 | 22.08 |
| 2022-02-17 | 22.25 |
| 2022-02-16 | 18.57 |
| 2022-02-15 | 20.32 |
| 2022-02-14 | 20.50 |
| 2022-02-11 | 16.46 |
| 2022-02-10 | 17.69 |
| 2022-02-09 | 17.34 |
| 2022-02-08 | 13.48 |
| 2022-02-07 | 10.50 |
| 2022-02-04 | 11.73 |
| 2022-01-31 | 9.27 |
| 2022-01-28 | 9.62 |
| 2022-01-27 | 9.45 |
| 2022-01-26 | 19.97 |
| 2022-01-25 | 19.97 |
| 2022-01-24 | 21.20 |
| 2022-01-21 | 21.55 |
| 2022-01-20 | 19.97 |
| 2022-01-19 | 9.97 |
| 2022-01-18 | 6.99 |
| 2022-01-17 | 8.04 |
| 2022-01-14 | 7.52 |
| 2022-01-13 | 10.15 |
| 2022-01-12 | 9.45 |
| 2022-01-11 | 5.06 |
| 2022-01-10 | 5.94 |
| 2022-01-07 | 2.61 |
| 2022-01-06 | 3.48 |
| 2022-01-05 | 6.82 |
| 2022-01-04 | 10.15 |
| 2022-01-03 | 15.06 |
| 2021-12-31 | 16.81 |
| 2021-12-30 | 12.08 |
| 2021-12-29 | 14.01 |
| 2021-12-28 | 16.29 |
| 2021-12-24 | 16.81 |
| 2021-12-23 | 16.64 |
| 2021-12-22 | 12.25 |
| 2021-12-21 | 12.96 |
| 2021-12-20 | 11.73 |
| 2021-12-17 | 15.06 |
| 2021-12-16 | 13.13 |
| 2021-12-15 | 12.08 |
| 2021-12-14 | 14.01 |
| 2021-12-13 | 14.71 |
| 2021-12-10 | 19.80 |
| 2021-12-09 | 20.85 |
| 2021-12-08 | 17.87 |
| 2021-12-07 | 21.72 |
| 2021-12-06 | 20.85 |
| 2021-12-03 | 25.06 |
| 2021-12-02 | 31.90 |
| 2021-12-01 | 30.67 |
| 2021-11-30 | 42.77 |
| 2021-11-29 | 39.97 |
| 2021-11-26 | 37.86 |
| 2021-11-25 | 39.62 |
| 2021-11-24 | 41.19 |
| 2021-11-23 | 34.18 |
| 2021-11-22 | 37.16 |
| 2021-11-19 | 31.72 |
| 2021-11-18 | 29.97 |
| 2021-11-17 | 21.20 |
| 2021-11-16 | 18.39 |
| 2021-11-15 | 17.52 |
| 2021-11-12 | 19.97 |
| 2021-11-11 | 19.44 |
| 2021-11-10 | 10.50 |
| 2021-11-09 | 6.64 |
| 2021-11-08 | 7.69 |
| 2021-11-05 | 0.50 |
| 2021-11-04 | -0.90 |
| 2021-11-03 | -1.08 |
| 2021-11-02 | -3.18 |
| 2021-11-01 | -1.08 |
| 2021-10-29 | -2.30 |
| 2021-10-28 | -1.08 |
| 2021-10-27 | -0.37 |
| 2021-10-26 | 1.03 |
| 2021-10-25 | -0.02 |
| 2021-10-22 | -0.02 |
| 2021-10-21 | -0.55 |
| 2021-10-20 | 3.13 |
| 2021-10-19 | 3.13 |
| 2021-10-18 | -0.20 |
| 2021-10-15 | 0.33 |
| 2021-10-12 | -3.18 |
| 2021-10-11 | -3.01 |
| 2021-10-08 | -3.71 |
| 2021-10-07 | -2.66 |
| 2021-10-06 | -4.23 |
| 2021-10-05 | -5.99 |
| 2021-10-04 | -6.51 |
| 2021-09-30 | -3.88 |
| 2021-09-29 | -4.41 |
| 2021-09-28 | -1.78 |
| 2021-09-27 | -3.36 |
| 2021-09-24 | -1.43 |
| 2021-09-23 | 1.38 |
| 2021-09-21 | -0.55 |
| 2021-09-20 | 0.33 |
| 2021-09-17 | 2.96 |
| 2021-09-16 | 6.11 |
| 2021-09-15 | 13.31 |
| 2021-09-14 | 15.94 |
| 2021-09-13 | 19.09 |
| 2021-09-10 | 16.29 |
| 2021-09-09 | 15.94 |
| 2021-09-08 | 14.88 |
| 2021-09-07 | 16.99 |
| 2021-09-06 | 17.87 |
| 2021-09-03 | 15.24 |
| 2021-09-02 | 11.90 |
| 2021-09-01 | 11.03 |
| 2021-08-31 | 11.55 |
| 2021-08-30 | 10.85 |
| 2021-08-27 | 8.04 |
| 2021-08-26 | 8.22 |
| 2021-08-25 | 6.64 |
| 2021-08-24 | 9.80 |
| 2021-08-23 | 11.20 |
| 2021-08-20 | 9.10 |
| 2021-08-19 | 11.55 |
| 2021-08-18 | 15.76 |
| 2021-08-17 | 16.99 |
| 2021-08-16 | 20.50 |
| 2021-08-13 | 21.55 |
| 2021-08-12 | 20.32 |
| 2021-08-11 | 20.67 |
| 2021-08-10 | 20.50 |
| 2021-08-09 | 20.67 |
| 2021-08-06 | 24.18 |
| 2021-08-05 | 25.06 |
| 2021-08-04 | 26.11 |
| 2021-08-03 | 23.48 |
| 2021-08-02 | 28.04 |
| 2021-07-30 | 33.30 |
| 2021-07-29 | 32.95 |
| 2021-07-28 | 28.57 |
| 2021-07-27 | 26.29 |
| 2021-07-26 | 28.39 |
| 2021-07-23 | 24.88 |
| 2021-07-22 | 25.76 |
| 2021-07-21 | 19.97 |
| 2021-07-20 | 23.30 |
| 2021-07-19 | 25.58 |
| 2021-07-16 | 28.74 |
| 2021-07-15 | 30.49 |
| 2021-07-14 | 28.39 |
| 2021-07-13 | 30.32 |
| 2021-07-12 | 28.39 |
| 2021-07-09 | 29.27 |
| 2021-07-08 | 29.09 |
| 2021-07-07 | 35.76 |
| 2021-07-06 | 35.23 |
| 2021-07-05 | 33.30 |
| 2021-07-02 | 32.07 |
| 2021-06-30 | 29.44 |
| 2021-06-29 | 27.34 |
| 2021-06-28 | 31.55 |
| 2021-06-25 | 36.98 |
| 2021-06-24 | 32.42 |
| 2021-06-23 | 30.85 |
| 2021-06-22 | 31.20 |
| 2021-06-21 | 31.20 |
| 2021-06-18 | 32.25 |
| 2021-06-17 | 33.83 |
| 2021-06-16 | 36.63 |
| 2021-06-15 | 39.79 |
| 2021-06-11 | 43.82 |
| 2021-06-10 | 38.91 |
| 2021-06-09 | 42.60 |
| 2021-06-08 | 43.11 |
| 2021-06-07 | 42.59 |
| 2021-06-04 | 39.98 |
| 2021-06-03 | 43.98 |
| 2021-06-02 | 46.94 |
| 2021-06-01 | 50.42 |
| 2021-05-31 | 45.89 |
| 2021-05-28 | 40.32 |
| 2021-05-27 | 41.89 |
| 2021-05-26 | 43.46 |
| 2021-05-25 | 39.80 |
| 2021-05-24 | 41.72 |
| 2021-05-21 | 42.06 |
| 2021-05-20 | 43.46 |
| 2021-05-18 | 48.85 |
| 2021-05-17 | 42.24 |
| 2021-05-14 | 37.02 |
| 2021-05-13 | 35.45 |
| 2021-05-12 | 40.85 |
| 2021-05-11 | 39.80 |
| 2021-05-10 | 49.03 |
| 2021-05-07 | 39.63 |
| 2021-05-06 | 29.36 |
| 2021-05-05 | 23.96 |
| 2021-05-04 | 25.00 |
| 2021-05-03 | 20.30 |
| 2021-04-30 | 22.74 |
| 2021-04-29 | 26.22 |
| 2021-04-28 | 26.57 |
| 2021-04-27 | 25.87 |
| 2021-04-26 | 26.92 |
| 2021-04-23 | 32.66 |
| 2021-04-22 | 32.84 |
| 2021-04-21 | 32.66 |
| 2021-04-20 | 33.88 |
| 2021-04-19 | 34.06 |
| 2021-04-16 | 32.14 |
| 2021-04-15 | 29.53 |
| 2021-04-14 | 29.53 |
| 2021-04-13 | 27.61 |
| 2021-04-12 | 28.14 |
| 2021-04-09 | 32.49 |
| 2021-04-08 | 29.01 |
| 2021-04-07 | 25.70 |
| 2021-04-01 | 23.78 |
| 2021-03-31 | 23.09 |
| 2021-03-30 | 23.44 |
| 2021-03-29 | 22.39 |
| 2021-03-26 | 22.22 |
| 2021-03-25 | 24.48 |
| 2021-03-24 | 26.05 |
| 2021-03-23 | 28.83 |
| 2021-03-22 | 34.75 |
| 2021-03-19 | 33.53 |
| 2021-03-18 | 32.66 |
| 2021-03-17 | 32.84 |
| 2021-03-16 | 32.14 |
| 2021-03-15 | 30.92 |
| 2021-03-12 | 31.97 |
| 2021-03-11 | 36.49 |
| 2021-03-10 | 32.32 |
| 2021-03-09 | 29.01 |
| 2021-03-08 | 27.96 |
| 2021-03-05 | 29.88 |
| 2021-03-04 | 34.06 |
| 2021-03-03 | 40.15 |
| 2021-03-02 | 37.36 |
| 2021-03-01 | 38.23 |
| 2021-02-26 | 36.67 |
| 2021-02-25 | 44.85 |
| 2021-02-24 | 46.77 |
| 2021-02-23 | 51.64 |
| 2021-02-22 | 52.51 |
| 2021-02-19 | 46.77 |
| 2021-02-18 | 44.33 |
| 2021-02-17 | 47.64 |
| 2021-02-16 | 49.38 |
| 2021-02-11 | 47.11 |
| 2021-02-10 | 46.24 |
| 2021-02-09 | 44.50 |
| 2021-02-08 | 43.11 |
| 2021-02-05 | 42.41 |
| 2021-02-04 | 44.50 |
| 2021-02-03 | 48.33 |
| 2021-02-02 | 48.85 |
| 2021-02-01 | 51.47 |
| 2021-01-29 | 46.42 |
| 2021-01-28 | 46.77 |
| 2021-01-27 | 52.68 |
| 2021-01-26 | 56.69 |
| 2021-01-25 | 55.30 |
| 2021-01-22 | 54.08 |
| 2021-01-21 | 60.17 |
| 2021-01-20 | 60.87 |
| 2021-01-19 | 57.04 |
| 2021-01-18 | 54.08 |
| 2021-01-15 | 56.17 |
| 2021-01-14 | 53.21 |
| 2021-01-13 | 54.77 |
| 2021-01-12 | 57.04 |
| 2021-01-11 | 57.56 |
| 2021-01-08 | 64.35 |
| 2021-01-07 | 66.09 |
| 2021-01-06 | 65.05 |
| 2021-01-05 | 67.83 |
| 2021-01-04 | 65.39 |
| 2020-12-31 | 60.69 |
| 2020-12-30 | 57.21 |
| 2020-12-29 | 58.26 |
| 2020-12-28 | 57.73 |
| 2020-12-24 | 57.04 |
| 2020-12-23 | 58.08 |
| 2020-12-22 | 60.17 |
| 2020-12-21 | 72.36 |
| 2020-12-18 | 72.71 |
| 2020-12-17 | 49.73 |
| 2020-12-16 | 49.73 |
| 2020-12-15 | 50.25 |
| 2020-12-14 | 53.90 |
| 2020-12-11 | 61.56 |
| 2020-12-10 | 64.18 |
| 2020-12-09 | 68.53 |
| 2020-12-08 | 72.53 |
| 2020-12-07 | 71.31 |
| 2020-12-04 | 76.88 |
| 2020-12-03 | 73.23 |
| 2020-12-02 | 73.23 |
| 2020-12-01 | 74.80 |
| 2020-11-30 | 73.40 |
| 2020-11-27 | 72.53 |
| 2020-11-26 | 72.88 |
| 2020-11-25 | 68.88 |
| 2020-11-24 | 71.84 |
| 2020-11-23 | 79.32 |
| 2020-11-20 | 76.19 |
| 2020-11-19 | 77.58 |
| 2020-11-18 | 80.02 |
| 2020-11-17 | 76.54 |
| 2020-11-16 | 85.24 |
| 2020-11-13 | 80.02 |
| 2020-11-12 | 76.88 |
| 2020-11-11 | 74.10 |
| 2020-11-10 | 81.76 |
| 2020-11-09 | 100.56 |
| 2020-11-06 | 98.82 |
| 2020-11-05 | 82.46 |
| 2020-11-04 | 81.06 |
| 2020-11-03 | 81.76 |
| 2020-11-02 | 83.85 |
| 2020-10-30 | 73.23 |
| 2020-10-29 | 76.19 |
| 2020-10-28 | 75.49 |
| 2020-10-27 | 75.49 |
| 2020-10-23 | 73.23 |
| 2020-10-22 | 76.88 |
| 2020-10-21 | 80.71 |
| 2020-10-20 | 71.49 |
| 2020-10-19 | 71.49 |
| 2020-10-16 | 74.45 |
| 2020-10-15 | 77.58 |
| 2020-10-14 | 75.84 |
| 2020-10-12 | 75.14 |
| 2020-10-09 | 70.44 |
| 2020-10-08 | 72.36 |
| 2020-10-07 | 69.75 |
| 2020-10-06 | 71.14 |
| 2020-10-05 | 63.13 |
| 2020-09-30 | 64.35 |
| 2020-09-29 | 62.09 |
| 2020-09-28 | 65.39 |
| 2020-09-25 | 63.30 |
| 2020-09-24 | 64.35 |
| 2020-09-23 | 68.01 |
| 2020-09-22 | 69.92 |
| 2020-09-21 | 74.45 |
| 2020-09-18 | 81.76 |
| 2020-09-17 | 88.03 |
| 2020-09-16 | 82.80 |
| 2020-09-15 | 77.58 |
| 2020-09-14 | 67.66 |
| 2020-09-11 | 47.11 |
| 2020-09-10 | 47.11 |
| 2020-09-09 | 47.11 |
| 2020-09-08 | 49.38 |
| 2020-09-07 | 52.86 |
| 2020-09-04 | 53.38 |
| 2020-09-03 | 53.90 |
| 2020-09-02 | 57.04 |
| 2020-09-01 | 56.69 |
| 2020-08-31 | 51.12 |
| 2020-08-28 | 56.17 |
| 2020-08-27 | 56.34 |
| 2020-08-26 | 55.82 |
| 2020-08-25 | 57.91 |
| 2020-08-24 | 58.60 |
| 2020-08-21 | 57.91 |
| 2020-08-20 | 58.95 |
| 2020-08-19 | 58.26 |
| 2020-08-18 | 61.91 |
| 2020-08-17 | 55.47 |
| 2020-08-14 | 51.81 |
| 2020-08-13 | 51.47 |
| 2020-08-12 | 51.47 |
| 2020-08-11 | 58.95 |
| 2020-08-10 | 68.18 |
| 2020-08-07 | 77.23 |
| 2020-08-06 | 82.80 |
| 2020-08-05 | 71.14 |
| 2020-08-04 | 64.52 |
| 2020-08-03 | 66.61 |
| 2020-07-31 | 68.18 |
| 2020-07-30 | 64.00 |
| 2020-07-29 | 71.49 |
| 2020-07-28 | 67.66 |
| 2020-07-27 | 90.81 |
| 2020-07-24 | 74.45 |
| 2020-07-23 | 76.54 |
| 2020-07-22 | 75.14 |
| 2020-07-21 | 73.23 |
| 2020-07-20 | 71.14 |
| 2020-07-17 | 67.13 |
| 2020-07-16 | 66.44 |
| 2020-07-15 | 74.80 |
| 2020-07-14 | 70.97 |
| 2020-07-13 | 80.71 |
| 2020-07-10 | 77.93 |
| 2020-07-09 | 84.20 |
| 2020-07-08 | 77.23 |
| 2020-07-07 | 66.61 |
| 2020-07-06 | 65.74 |
| 2020-07-03 | 60.17 |
| 2020-07-02 | 59.82 |
| 2020-06-30 | 57.56 |
| 2020-06-29 | 58.95 |
| 2020-06-26 | 58.43 |
| 2020-06-24 | 51.29 |
| 2020-06-23 | 50.25 |
| 2020-06-22 | 51.47 |
| 2020-06-19 | 46.42 |
| 2020-06-18 | 49.55 |
| 2020-06-17 | 45.20 |
| 2020-06-16 | 48.33 |
| 2020-06-15 | 48.51 |
| 2020-06-12 | 54.43 |
| 2020-06-11 | 58.08 |
| 2020-06-10 | 53.73 |
| 2020-06-09 | 53.03 |
| 2020-06-08 | 52.10 |
| 2020-06-05 | 55.22 |
| 2020-06-04 | 56.60 |
| 2020-06-03 | 62.67 |
| 2020-06-02 | 68.21 |
| 2020-06-01 | 68.90 |
| 2020-05-29 | 64.23 |
| 2020-05-28 | 62.84 |
| 2020-05-27 | 61.28 |
| 2020-05-26 | 70.12 |
| 2020-05-25 | 66.13 |
| 2020-05-22 | 67.52 |
| 2020-05-21 | 71.16 |
| 2020-05-20 | 73.23 |
| 2020-05-19 | 65.44 |
| 2020-05-18 | 74.97 |
| 2020-05-15 | 62.84 |
| 2020-05-14 | 53.66 |
| 2020-05-13 | 54.53 |
| 2020-05-12 | 54.01 |
| 2020-05-11 | 59.38 |
| 2020-05-08 | 60.76 |
| 2020-05-07 | 53.31 |
| 2020-05-06 | 52.79 |
| 2020-05-05 | 50.71 |
| 2020-05-04 | 50.19 |
| 2020-04-29 | 51.75 |
| 2020-04-28 | 51.58 |
| 2020-04-27 | 56.95 |
| 2020-04-24 | 61.80 |
| 2020-04-23 | 56.78 |
| 2020-04-22 | 52.79 |
| 2020-04-21 | 51.23 |
| 2020-04-20 | 50.54 |
| 2020-04-17 | 46.38 |
| 2020-04-16 | 47.60 |
| 2020-04-15 | 43.96 |
| 2020-04-14 | 45.86 |
| 2020-04-09 | 41.71 |
| 2020-04-08 | 40.32 |
| 2020-04-07 | 42.40 |
| 2020-04-06 | 33.56 |
| 2020-04-03 | 33.74 |
| 2020-04-02 | 33.04 |
| 2020-04-01 | 32.52 |
| 2020-03-31 | 34.78 |
| 2020-03-30 | 31.48 |
| 2020-03-27 | 33.39 |
| 2020-03-26 | 36.51 |
| 2020-03-25 | 37.37 |
| 2020-03-24 | 33.22 |
| 2020-03-23 | 13.30 |
| 2020-03-20 | 31.14 |
| 2020-03-19 | 23.69 |
| 2020-03-18 | 30.62 |
| 2020-03-17 | 31.31 |
| 2020-03-16 | 32.70 |
| 2020-03-13 | 38.59 |
| 2020-03-12 | 45.17 |
| 2020-03-11 | 52.45 |
| 2020-03-10 | 54.18 |
| 2020-03-09 | 64.05 |
| 2020-03-06 | 67.17 |
| 2020-03-05 | 64.23 |
| 2020-03-04 | 64.92 |
| 2020-03-03 | 61.28 |
| 2020-03-02 | 61.45 |
| 2020-02-28 | 60.93 |
| 2020-02-27 | 67.86 |
| 2020-02-26 | 65.27 |
| 2020-02-25 | 62.67 |
| 2020-02-24 | 69.25 |
| 2020-02-21 | 64.40 |
| 2020-02-20 | 59.20 |
| 2020-02-19 | 53.31 |
| 2020-02-18 | 49.33 |
| 2020-02-17 | 48.98 |
| 2020-02-14 | 49.15 |
| 2020-02-13 | 48.64 |
| 2020-02-12 | 45.34 |
| 2020-02-11 | 44.13 |
| 2020-02-10 | 43.09 |
| 2020-02-07 | 44.30 |
| 2020-02-06 | 43.96 |
| 2020-02-05 | 44.13 |
| 2020-02-04 | 43.61 |
| 2020-02-03 | 45.52 |
| 2020-01-31 | 52.62 |
| 2020-01-30 | 54.70 |
| 2020-01-29 | 50.19 |
| 2020-01-24 | 54.18 |
| 2020-01-23 | 53.83 |
| 2020-01-22 | 58.68 |
| 2020-01-21 | 57.47 |
| 2020-01-20 | 59.20 |
| 2020-01-17 | 57.47 |
| 2020-01-16 | 54.18 |
| 2020-01-15 | 54.87 |
| 2020-01-14 | 53.83 |
| 2020-01-13 | 52.45 |
| 2020-01-10 | 51.58 |
| 2020-01-09 | 55.39 |
| 2020-01-08 | 61.28 |
| 2020-01-07 | 60.24 |
| 2020-01-06 | 63.19 |
| 2020-01-03 | 55.56 |
| 2020-01-02 | 48.12 |
| 2019-12-31 | 49.15 |
| 2019-12-30 | 47.60 |
| 2019-12-27 | 46.90 |
| 2019-12-24 | 44.30 |
| 2019-12-23 | 44.48 |
| 2019-12-20 | 42.40 |
| 2019-12-19 | 44.13 |
| 2019-12-18 | 41.36 |
| 2019-12-17 | 41.71 |
| 2019-12-16 | 40.32 |
| 2019-12-13 | 40.32 |
| 2019-12-12 | 41.71 |
| 2019-12-11 | 41.01 |
| 2019-12-10 | 38.93 |
| 2019-12-09 | 38.76 |
| 2019-12-06 | 40.15 |
| 2019-12-05 | 40.32 |
| 2019-12-04 | 49.15 |
| 2019-12-03 | 39.97 |
| 2019-12-02 | 39.97 |
| 2019-11-29 | 40.32 |
| 2019-11-28 | 41.88 |
| 2019-11-27 | 41.53 |
| 2019-11-26 | 40.67 |
| 2019-11-25 | 40.84 |
| 2019-11-22 | 41.36 |
| 2019-11-21 | 41.36 |
| 2019-11-20 | 43.96 |
| 2019-11-19 | 43.96 |
| 2019-11-18 | 41.19 |
| 2019-11-15 | 43.26 |
| 2019-11-14 | 43.26 |
| 2019-11-13 | 44.30 |
| 2019-11-12 | 41.71 |
| 2019-11-11 | 47.77 |
| 2019-11-08 | 49.15 |
| 2019-11-07 | 49.67 |
| 2019-11-06 | 48.29 |
| 2019-11-05 | 48.81 |
| 2019-11-04 | 52.62 |
| 2019-11-01 | 52.45 |
| 2019-10-31 | 50.89 |
| 2019-10-30 | 50.19 |
| 2019-10-29 | 48.98 |
| 2019-10-28 | 55.56 |
| 2019-10-25 | 55.39 |
| 2019-10-24 | 49.85 |
| 2019-10-23 | 50.71 |
| 2019-10-22 | 49.50 |
| 2019-10-21 | 51.06 |
| 2019-10-18 | 49.85 |
| 2019-10-17 | 52.79 |
| 2019-10-16 | 53.66 |
| 2019-10-15 | 53.49 |
| 2019-10-14 | 52.97 |
| 2019-10-11 | 58.68 |
| 2019-10-10 | 61.63 |
| 2019-10-09 | 66.48 |
| 2019-10-08 | 56.78 |
| 2019-10-04 | 59.72 |
| 2019-10-03 | 62.32 |
| 2019-10-02 | 58.16 |
| 2019-09-30 | 57.12 |
| 2019-09-27 | 57.12 |
| 2019-09-26 | 59.38 |
| 2019-09-25 | 67.17 |
| 2019-09-24 | 67.69 |
| 2019-09-23 | 67.17 |
| 2019-09-20 | 68.56 |
| 2019-09-19 | 61.80 |
| 2019-09-18 | 59.72 |
| 2019-09-17 | 60.24 |
| 2019-09-16 | 61.97 |
| 2019-09-13 | 59.90 |
| 2019-09-12 | 60.07 |
| 2019-09-11 | 61.63 |
| 2019-09-10 | 60.76 |
| 2019-09-09 | 63.19 |
| 2019-09-06 | 64.23 |
| 2019-09-05 | 75.31 |
| 2019-09-04 | 76.35 |
| 2019-09-03 | 76.01 |
| 2019-09-02 | 74.97 |
| 2019-08-30 | 77.74 |
| 2019-08-29 | 81.20 |
| 2019-08-28 | 76.70 |
| 2019-08-27 | 76.35 |
| 2019-08-26 | 77.74 |
| 2019-08-23 | 72.37 |
| 2019-08-22 | 76.01 |
| 2019-08-21 | 77.05 |
| 2019-08-20 | 78.43 |
| 2019-08-19 | 76.35 |
| 2019-08-16 | 85.01 |
| 2019-08-15 | 85.36 |
| 2019-08-14 | 86.40 |
| 2019-08-13 | 95.41 |
| 2019-08-12 | 80.86 |
| 2019-08-09 | 78.78 |
| 2019-08-08 | 72.19 |
| 2019-08-07 | 71.33 |
| 2019-08-06 | 59.38 |
| 2019-08-05 | 62.15 |
| 2019-08-02 | 51.93 |
| 2019-08-01 | 48.64 |
| 2019-07-31 | 58.51 |
| 2019-07-30 | 59.38 |
| 2019-07-29 | 56.95 |
| 2019-07-26 | 57.30 |
| 2019-07-25 | 57.99 |
| 2019-07-24 | 57.47 |
| 2019-07-23 | 57.99 |
| 2019-07-22 | 59.72 |
| 2019-07-19 | 60.24 |
| 2019-07-18 | 53.31 |
| 2019-07-17 | 46.56 |
| 2019-07-16 | 48.12 |
| 2019-07-15 | 46.90 |
| 2019-07-12 | 47.77 |
| 2019-07-11 | 50.19 |
| 2019-07-10 | 47.42 |
| 2019-07-09 | 45.52 |
| 2019-07-08 | 48.64 |
| 2019-07-05 | 49.85 |
| 2019-07-04 | 50.71 |
| 2019-07-03 | 51.93 |
| 2019-07-02 | 49.85 |
| 2019-06-28 | 51.58 |
| 2019-06-27 | 49.67 |
| 2019-06-26 | 49.85 |
| 2019-06-25 | 53.83 |
| 2019-06-24 | 46.38 |
| 2019-06-21 | 46.21 |
| 2019-06-20 | 45.86 |
| 2019-06-19 | 35.64 |
| 2019-06-18 | 39.28 |
| 2019-06-17 | 37.11 |
| 2019-06-14 | 42.10 |
| 2019-06-13 | 35.38 |
| 2019-06-12 | 36.93 |
| 2019-06-11 | 30.04 |
| 2019-06-10 | 29.87 |
| 2019-06-06 | 33.32 |
| 2019-06-05 | 36.07 |
| 2019-06-04 | 32.46 |
| 2019-06-03 | 30.91 |
| 2019-05-31 | 24.02 |
| 2019-05-30 | 17.64 |
| 2019-05-29 | 19.19 |
| 2019-05-28 | 17.99 |
| 2019-05-27 | 16.26 |
| 2019-05-24 | 15.75 |
| 2019-05-23 | 14.37 |
| 2019-05-22 | 18.16 |
| 2019-05-21 | 17.47 |
| 2019-05-20 | 16.78 |
| 2019-05-17 | 19.37 |
| 2019-05-16 | 21.60 |
| 2019-05-15 | 22.64 |
| 2019-05-14 | 22.47 |
| 2019-05-10 | 20.57 |
| 2019-05-09 | 21.78 |
| 2019-05-08 | 23.15 |
| 2019-05-07 | 20.23 |
| 2019-05-06 | 21.60 |
| 2019-05-03 | 15.58 |
| 2019-05-02 | 14.54 |
| 2019-04-30 | 16.26 |
| 2019-04-29 | 23.15 |
| 2019-04-26 | 24.19 |
| 2019-04-25 | 22.12 |
| 2019-04-24 | 21.95 |
| 2019-04-23 | 22.29 |
| 2019-04-18 | 24.36 |
| 2019-04-17 | 24.70 |
| 2019-04-16 | 25.39 |
| 2019-04-15 | 24.70 |
| 2019-04-12 | 28.84 |
| 2019-04-11 | 32.11 |
| 2019-04-10 | 32.97 |
| 2019-04-09 | 31.42 |
| 2019-04-08 | 32.46 |
| 2019-04-04 | 32.63 |
| 2019-04-03 | 34.87 |
| 2019-04-02 | 31.94 |
| 2019-04-01 | 32.63 |
| 2019-03-29 | 35.38 |
| 2019-03-28 | 45.72 |
| 2019-03-27 | 47.10 |
| 2019-03-26 | 49.68 |
| 2019-03-25 | 51.57 |
| 2019-03-22 | 48.65 |
| 2019-03-21 | 48.65 |
| 2019-03-20 | 41.76 |
| 2019-03-19 | 40.72 |
| 2019-03-18 | 42.45 |
| 2019-03-15 | 44.86 |
| 2019-03-14 | 43.31 |
| 2019-03-13 | 44.51 |
| 2019-03-12 | 43.65 |
| 2019-03-11 | 41.93 |
| 2019-03-08 | 39.86 |
| 2019-03-07 | 43.13 |
| 2019-03-06 | 41.24 |
| 2019-03-05 | 41.58 |
| 2019-03-04 | 42.79 |
| 2019-03-01 | 43.82 |
| 2019-02-28 | 44.17 |
| 2019-02-27 | 47.27 |
| 2019-02-26 | 48.30 |
| 2019-02-25 | 49.85 |
| 2019-02-22 | 49.34 |
| 2019-02-21 | 51.40 |
| 2019-02-20 | 52.95 |
| 2019-02-19 | 47.96 |
| 2019-02-18 | 45.37 |
| 2019-02-15 | 40.38 |
| 2019-02-14 | 39.86 |
| 2019-02-13 | 41.41 |
| 2019-02-12 | 41.41 |
| 2019-02-11 | 42.27 |
| 2019-02-08 | 44.86 |
| 2019-02-04 | 42.45 |
| 2019-02-01 | 43.65 |
| 2019-01-31 | 41.24 |
| 2019-01-30 | 39.35 |
| 2019-01-29 | 37.11 |
| 2019-01-28 | 35.21 |
| 2019-01-25 | 29.53 |
| 2019-01-24 | 29.36 |
| 2019-01-23 | 26.25 |
| 2019-01-22 | 27.98 |
| 2019-01-21 | 25.57 |
| 2019-01-18 | 29.53 |
| 2019-01-17 | 28.15 |
| 2019-01-16 | 26.43 |
| 2019-01-15 | 34.35 |
| 2019-01-14 | 33.32 |
| 2019-01-11 | 33.66 |
| 2019-01-10 | 36.07 |
| 2019-01-09 | 32.97 |
| 2019-01-08 | 34.69 |
| 2019-01-07 | 38.66 |
| 2019-01-04 | 40.90 |
| 2019-01-03 | 38.66 |
| 2019-01-02 | 37.80 |
| 2018-12-31 | 36.93 |
| 2018-12-28 | 41.07 |
| 2018-12-27 | 39.17 |
| 2018-12-24 | 37.28 |
| 2018-12-21 | 38.66 |
| 2018-12-20 | 37.45 |
| 2018-12-19 | 41.24 |
| 2018-12-18 | 37.62 |
| 2018-12-17 | 37.97 |
| 2018-12-14 | 31.25 |
| 2018-12-13 | 30.91 |
| 2018-12-12 | 30.73 |
| 2018-12-11 | 31.77 |
| 2018-12-10 | 31.77 |
| 2018-12-07 | 27.81 |
| 2018-12-06 | 27.81 |
| 2018-12-05 | 25.74 |
| 2018-12-04 | 29.36 |
| 2018-12-03 | 25.91 |
| 2018-11-30 | 28.32 |
| 2018-11-29 | 29.18 |
| 2018-11-28 | 24.02 |
| 2018-11-27 | 24.02 |
| 2018-11-26 | 24.02 |
| 2018-11-23 | 24.70 |
| 2018-11-22 | 22.81 |
| 2018-11-21 | 21.60 |
| 2018-11-20 | 22.64 |
| 2018-11-19 | 21.60 |
| 2018-11-16 | 19.88 |
| 2018-11-15 | 19.19 |
| 2018-11-14 | 18.33 |
| 2018-11-13 | 17.64 |
| 2018-11-12 | 17.47 |
| 2018-11-09 | 17.64 |
| 2018-11-08 | 19.19 |
| 2018-11-07 | 21.78 |
| 2018-11-06 | 21.78 |
| 2018-11-05 | 21.09 |
| 2018-11-02 | 17.99 |
| 2018-11-01 | 18.85 |
| 2018-10-31 | 19.19 |
| 2018-10-30 | 20.74 |
| 2018-10-29 | 23.50 |
| 2018-10-26 | 22.12 |
| 2018-10-25 | 21.95 |
| 2018-10-24 | 21.09 |
| 2018-10-23 | 21.43 |
| 2018-10-22 | 19.02 |
| 2018-10-19 | 19.19 |
| 2018-10-18 | 17.30 |
| 2018-10-16 | 19.54 |
| 2018-10-15 | 20.57 |
| 2018-10-12 | 15.40 |
| 2018-10-11 | 8.17 |
| 2018-10-10 | 2.66 |
| 2018-10-09 | 4.90 |
| 2018-10-08 | 4.72 |
| 2018-10-05 | 4.38 |
| 2018-10-04 | 4.04 |
| 2018-10-03 | 3.86 |
| 2018-10-02 | 3.52 |
| 2018-09-28 | 4.38 |
| 2018-09-27 | 3.86 |
| 2018-09-26 | 4.55 |
| 2018-09-24 | 4.21 |
| 2018-09-21 | 5.24 |
| 2018-09-20 | 4.04 |
| 2018-09-19 | 2.66 |
| 2018-09-18 | 2.14 |
| 2018-09-17 | 3.52 |
| 2018-09-14 | 4.55 |
| 2018-09-13 | 4.04 |
| 2018-09-12 | 2.14 |
| 2018-09-11 | 3.35 |
| 2018-09-10 | 3.00 |
| 2018-09-07 | 4.21 |
| 2018-09-06 | 2.31 |
| 2018-09-05 | 3.52 |
| 2018-09-04 | 3.69 |
| 2018-09-03 | 2.83 |
| 2018-08-31 | 5.41 |
| 2018-08-30 | 5.07 |
| 2018-08-29 | 5.24 |
| 2018-08-28 | 8.69 |
| 2018-08-27 | 7.82 |
| 2018-08-24 | 7.14 |
| 2018-08-23 | 6.79 |
| 2018-08-22 | 6.27 |
| 2018-08-21 | 6.45 |
| 2018-08-20 | 4.38 |
| 2018-08-17 | 2.31 |
| 2018-08-16 | 3.00 |
| 2018-08-15 | 4.04 |
| 2018-08-14 | 8.00 |
| 2018-08-13 | 6.96 |
| 2018-08-10 | 8.34 |
| 2018-08-09 | 9.38 |
| 2018-08-08 | 9.72 |
| 2018-08-07 | 9.03 |
| 2018-08-06 | 9.20 |
| 2018-08-03 | 7.31 |
| 2018-08-02 | 9.03 |
| 2018-08-01 | 9.38 |
| 2018-07-31 | 9.03 |
| 2018-07-30 | 7.82 |
| 2018-07-27 | 9.38 |
| 2018-07-26 | 8.69 |
| 2018-07-25 | 6.79 |
| 2018-07-24 | 6.27 |
| 2018-07-23 | 5.07 |
| 2018-07-20 | 3.52 |
| 2018-07-19 | 4.04 |
| 2018-07-18 | 4.38 |
| 2018-07-17 | 4.21 |
| 2018-07-16 | 5.07 |
| 2018-07-13 | 5.24 |
| 2018-07-12 | 5.24 |
| 2018-07-11 | 4.04 |
| 2018-07-10 | 5.41 |
| 2018-07-09 | 6.10 |
| 2018-07-06 | 4.55 |
| 2018-07-05 | 4.38 |
| 2018-07-04 | 4.38 |
| 2018-07-03 | 6.10 |
| 2018-06-29 | 3.17 |
| 2018-06-28 | 1.28 |
| 2018-06-27 | 1.28 |
| 2018-06-26 | 1.45 |
| 2018-06-25 | 2.66 |
| 2018-06-22 | 3.52 |
| 2018-06-21 | 2.14 |
| 2018-06-20 | 3.17 |
| 2018-06-19 | 3.69 |
| 2018-06-15 | 6.62 |
| 2018-06-14 | 10.24 |
| 2018-06-13 | 11.27 |
| 2018-06-12 | 13.16 |
| 2018-06-11 | 13.62 |
| 2018-06-08 | 12.43 |
| 2018-06-07 | 12.77 |
| 2018-06-06 | 14.30 |
| 2018-06-05 | 9.70 |
| 2018-06-04 | 12.09 |
| 2018-06-01 | 9.53 |
| 2018-05-31 | 11.58 |
| 2018-05-30 | 13.62 |
| 2018-05-29 | 12.26 |
| 2018-05-28 | 13.28 |
| 2018-05-25 | 11.07 |
| 2018-05-24 | 9.02 |
| 2018-05-23 | 7.15 |
| 2018-05-21 | 5.78 |
| 2018-05-18 | 6.30 |
| 2018-05-17 | 4.59 |
| 2018-05-16 | 4.59 |
| 2018-05-15 | 4.76 |
| 2018-05-14 | 3.06 |
| 2018-05-11 | 2.89 |
| 2018-05-10 | 2.38 |
| 2018-05-09 | 3.23 |
| 2018-05-08 | 2.38 |
| 2018-05-07 | 2.21 |
| 2018-05-04 | 2.38 |
| 2018-05-03 | 2.21 |
| 2018-05-02 | 4.08 |
| 2018-04-30 | 5.27 |
| 2018-04-27 | 5.27 |
| 2018-04-26 | 5.27 |
| 2018-04-25 | 5.10 |
| 2018-04-24 | 5.10 |
| 2018-04-23 | 5.96 |
| 2018-04-20 | 8.17 |
| 2018-04-19 | 9.53 |
| 2018-04-18 | 8.51 |
| 2018-04-17 | 7.15 |
| 2018-04-16 | 7.32 |
| 2018-04-13 | 7.32 |
| 2018-04-12 | 8.68 |
| 2018-04-11 | 9.02 |
| 2018-04-10 | 6.47 |
| 2018-04-09 | 5.44 |
| 2018-04-06 | 5.61 |
| 2018-04-04 | 5.27 |
| 2018-04-03 | 5.61 |
| 2018-03-29 | 5.10 |
| 2018-03-28 | 4.25 |
| 2018-03-27 | 4.25 |
| 2018-03-26 | 6.30 |
| 2018-03-23 | 4.76 |
| 2018-03-22 | 1.19 |
| 2018-03-21 | 1.36 |
| 2018-03-20 | 0.16 |
| 2018-03-19 | -1.03 |
| 2018-03-16 | -1.71 |
| 2018-03-15 | 0.16 |
| 2018-03-14 | 1.02 |
| 2018-03-13 | 0.50 |
| 2018-03-12 | 0.33 |
| 2018-03-09 | 0.33 |
| 2018-03-08 | 1.70 |
| 2018-03-07 | 2.38 |
| 2018-03-06 | 3.06 |
| 2018-03-05 | 2.04 |
| 2018-03-02 | 3.06 |
| 2018-03-01 | 3.06 |
| 2018-02-28 | 3.06 |
| 2018-02-27 | 4.25 |
| 2018-02-26 | 6.47 |
| 2018-02-23 | 5.27 |
| 2018-02-22 | 5.10 |
| 2018-02-21 | 6.81 |
| 2018-02-20 | 6.30 |
| 2018-02-15 | 8.00 |
| 2018-02-14 | 5.44 |
| 2018-02-13 | 3.91 |
| 2018-02-12 | 1.87 |
| 2018-02-09 | 1.87 |
| 2018-02-08 | 4.08 |
| 2018-02-07 | 4.08 |
| 2018-02-06 | 5.96 |
| 2018-02-05 | 10.38 |
| 2018-02-02 | 13.96 |
| 2018-02-01 | 11.07 |
| 2018-01-31 | 13.45 |
| 2018-01-30 | 11.24 |
| 2018-01-29 | 13.96 |
| 2018-01-26 | 13.62 |
| 2018-01-25 | 12.77 |
| 2018-01-24 | 9.87 |
| 2018-01-23 | 7.49 |
| 2018-01-22 | 8.17 |
| 2018-01-19 | 7.32 |
| 2018-01-18 | 6.98 |
| 2018-01-17 | 6.64 |
| 2018-01-16 | 7.83 |
| 2018-01-15 | 8.68 |
| 2018-01-12 | 4.42 |
| 2018-01-11 | 4.42 |
| 2018-01-10 | 4.42 |
| 2018-01-09 | 5.10 |
| 2018-01-08 | 6.30 |
| 2018-01-05 | 5.44 |
| 2018-01-04 | 5.78 |
| 2018-01-03 | 4.93 |
| 2018-01-02 | 5.27 |
| 2017-12-29 | 3.06 |
| 2017-12-28 | 3.74 |
| 2017-12-27 | 2.55 |
| 2017-12-22 | 1.53 |
| 2017-12-21 | 0.67 |
| 2017-12-20 | -0.69 |
| 2017-12-19 | -0.35 |
| 2017-12-18 | -1.37 |
| 2017-12-15 | -0.69 |
| 2017-12-14 | -1.37 |
| 2017-12-13 | -2.90 |
| 2017-12-12 | -2.39 |
| 2017-12-11 | -3.07 |
| 2017-12-08 | -2.73 |
| 2017-12-07 | -2.90 |
| 2017-12-06 | -2.56 |
| 2017-12-05 | 0.84 |
| 2017-12-04 | 1.36 |
| 2017-12-01 | 1.87 |
| 2017-11-30 | 3.74 |
| 2017-11-29 | 2.72 |
| 2017-11-28 | 3.06 |
| 2017-11-27 | 3.06 |
| 2017-11-24 | 4.25 |
| 2017-11-23 | 2.72 |
| 2017-11-22 | 3.06 |
| 2017-11-21 | 2.04 |
| 2017-11-20 | 5.44 |
| 2017-11-17 | 8.17 |
| 2017-11-16 | 8.00 |
| 2017-11-15 | 9.36 |
| 2017-11-14 | 8.00 |
| 2017-11-13 | 8.51 |
| 2017-11-10 | 9.87 |
| 2017-11-09 | 9.02 |
| 2017-11-08 | 8.51 |
| 2017-11-07 | 8.34 |
| 2017-11-06 | 9.36 |
| 2017-11-03 | 9.53 |
| 2017-11-02 | 9.87 |
| 2017-11-01 | 8.85 |
| 2017-10-31 | 9.19 |
| 2017-10-30 | 9.87 |
| 2017-10-27 | 10.04 |
| 2017-10-26 | 10.90 |
| 2017-10-25 | 11.07 |
| 2017-10-24 | 11.92 |
| 2017-10-23 | 12.43 |
| 2017-10-20 | 14.30 |
| 2017-10-19 | 12.77 |
| 2017-10-18 | 13.28 |
| 2017-10-17 | 13.11 |
| 2017-10-16 | 14.81 |
| 2017-10-13 | 14.64 |
| 2017-10-12 | 13.62 |
| 2017-10-11 | 13.79 |
| 2017-10-10 | 12.94 |
| 2017-10-09 | 13.28 |
| 2017-10-06 | 12.26 |
| 2017-10-04 | 13.62 |
| 2017-10-03 | 12.26 |
| 2017-09-29 | 12.43 |
| 2017-09-28 | 11.58 |
| 2017-09-27 | 13.45 |
| 2017-09-26 | 13.45 |
| 2017-09-25 | 13.45 |
| 2017-09-22 | 14.13 |
| 2017-09-21 | 11.58 |
| 2017-09-20 | 15.84 |
| 2017-09-19 | 14.30 |
| 2017-09-18 | 12.94 |
| 2017-09-15 | 16.52 |
| 2017-09-14 | 15.49 |
| 2017-09-13 | 15.66 |
| 2017-09-12 | 15.15 |
| 2017-09-11 | 19.24 |
| 2017-09-08 | 24.01 |
| 2017-09-07 | 21.29 |
| 2017-09-06 | 22.65 |
| 2017-09-05 | 21.29 |
| 2017-09-04 | 21.46 |
| 2017-09-01 | 16.35 |
| 2017-08-31 | 15.84 |
| 2017-08-30 | 14.13 |
| 2017-08-29 | 15.32 |
| 2017-08-28 | 12.94 |
| 2017-08-25 | 9.36 |
| 2017-08-24 | 9.19 |
| 2017-08-22 | 9.02 |
| 2017-08-21 | 8.68 |
| 2017-08-18 | 10.38 |
| 2017-08-17 | 9.36 |
| 2017-08-16 | 8.85 |
| 2017-08-15 | 9.02 |
| 2017-08-14 | 11.41 |
| 2017-08-11 | 10.38 |
| 2017-08-10 | 13.96 |
| 2017-08-09 | 12.26 |
| 2017-08-08 | 10.72 |
| 2017-08-07 | 10.72 |
| 2017-08-04 | 12.77 |
| 2017-08-03 | 9.19 |
| 2017-08-02 | 9.87 |
| 2017-08-01 | 8.68 |
| 2017-07-31 | 9.19 |
| 2017-07-28 | 6.64 |
| 2017-07-27 | 7.49 |
| 2017-07-26 | 6.98 |
| 2017-07-25 | 6.98 |
| 2017-07-24 | 7.66 |
| 2017-07-21 | 7.32 |
| 2017-07-20 | 7.66 |
| 2017-07-19 | 9.36 |
| 2017-07-18 | 8.85 |
| 2017-07-17 | 5.78 |
| 2017-07-14 | 6.81 |
| 2017-07-13 | 6.81 |
| 2017-07-12 | 5.27 |
| 2017-07-11 | 5.78 |
| 2017-07-10 | 4.76 |
| 2017-07-07 | 5.27 |
| 2017-07-06 | 5.61 |
| 2017-07-05 | 5.96 |
| 2017-07-04 | 6.98 |
| 2017-07-03 | 7.49 |
| 2017-06-30 | 8.85 |
| 2017-06-29 | 8.00 |
| 2017-06-28 | 8.00 |
| 2017-06-27 | 9.53 |
| 2017-06-26 | 9.02 |
| 2017-06-23 | 9.36 |
| 2017-06-22 | 9.36 |
| 2017-06-21 | 7.32 |
| 2017-06-20 | 6.81 |
| 2017-06-19 | 7.66 |
| 2017-06-16 | 8.34 |
| 2017-06-15 | 9.70 |
| 2017-06-14 | 10.38 |
| 2017-06-13 | 10.55 |
| 2017-06-12 | 9.94 |
| 2017-06-09 | 11.47 |
| 2017-06-08 | 14.34 |
| 2017-06-07 | 15.36 |
| 2017-06-06 | 13.50 |
| 2017-06-05 | 9.27 |
| 2017-06-02 | 8.59 |
| 2017-06-01 | 8.59 |
| 2017-05-31 | 7.74 |
| 2017-05-29 | 10.28 |
| 2017-05-26 | 10.45 |
| 2017-05-25 | 10.62 |
| 2017-05-24 | 11.30 |
| 2017-05-23 | 12.48 |
| 2017-05-22 | 11.97 |
| 2017-05-19 | 11.63 |
| 2017-05-18 | 13.66 |
| 2017-05-17 | 12.99 |
| 2017-05-16 | 9.60 |
| 2017-05-15 | 8.93 |
| 2017-05-12 | 7.41 |
| 2017-05-11 | 8.42 |
| 2017-05-10 | 7.07 |
| 2017-05-09 | 8.76 |
| 2017-05-08 | 9.27 |
| 2017-05-05 | 7.41 |
| 2017-05-04 | 9.27 |
| 2017-05-02 | 11.13 |
| 2017-04-28 | 14.34 |
| 2017-04-27 | 15.36 |
| 2017-04-26 | 14.85 |
| 2017-04-25 | 17.72 |
| 2017-04-24 | 16.71 |
| 2017-04-21 | 18.74 |
| 2017-04-20 | 18.57 |
| 2017-04-19 | 21.61 |
| 2017-04-18 | 22.46 |
| 2017-04-13 | 24.15 |
| 2017-04-12 | 22.12 |
| 2017-04-11 | 20.60 |
| 2017-04-10 | 17.89 |
| 2017-04-07 | 19.42 |
| 2017-04-06 | 17.39 |
| 2017-04-05 | 17.39 |
| 2017-04-03 | 16.88 |
| 2017-03-31 | 15.02 |
| 2017-03-30 | 17.72 |
| 2017-03-29 | 20.09 |
| 2017-03-28 | 26.86 |
| 2017-03-27 | 30.24 |
| 2017-03-24 | 28.55 |
| 2017-03-23 | 28.72 |
| 2017-03-22 | 27.87 |
| 2017-03-21 | 25.00 |
| 2017-03-20 | 27.36 |
| 2017-03-17 | 27.03 |
| 2017-03-16 | 27.70 |
| 2017-03-15 | 22.63 |
| 2017-03-14 | 22.63 |
| 2017-03-13 | 23.47 |
| 2017-03-10 | 18.91 |
| 2017-03-09 | 21.28 |
| 2017-03-08 | 23.98 |
| 2017-03-07 | 25.00 |
| 2017-03-06 | 25.84 |
| 2017-03-03 | 24.49 |
| 2017-03-02 | 27.53 |
| 2017-03-01 | 27.53 |
| 2017-02-28 | 28.55 |
| 2017-02-27 | 30.58 |
| 2017-02-24 | 31.93 |
| 2017-02-23 | 26.69 |
| 2017-02-22 | 28.04 |
| 2017-02-21 | 28.21 |
| 2017-02-20 | 29.90 |
| 2017-02-17 | 29.39 |
| 2017-02-16 | 27.87 |
| 2017-02-15 | 27.03 |
| 2017-02-14 | 28.38 |
| 2017-02-13 | 30.92 |
| 2017-02-10 | 28.04 |
| 2017-02-09 | 33.62 |
| 2017-02-08 | 31.26 |
| 2017-02-07 | 33.79 |
| 2017-02-06 | 28.04 |
| 2017-02-03 | 25.50 |
| 2017-02-02 | 20.43 |
| 2017-02-01 | 18.91 |
| 2017-01-27 | 15.86 |
| 2017-01-26 | 16.20 |
| 2017-01-25 | 20.26 |
| 2017-01-24 | 21.95 |
| 2017-01-23 | 21.78 |
| 2017-01-20 | 21.44 |
| 2017-01-19 | 20.77 |
| 2017-01-18 | 23.14 |
| 2017-01-17 | 24.32 |
| 2017-01-16 | 21.61 |
| 2017-01-13 | 20.60 |
| 2017-01-12 | 22.46 |
| 2017-01-11 | 20.94 |
| 2017-01-10 | 19.58 |
| 2017-01-09 | 16.03 |
| 2017-01-06 | 18.23 |
| 2017-01-05 | 17.89 |
| 2017-01-04 | 15.69 |
| 2017-01-03 | 13.83 |
| 2016-12-30 | 12.82 |
| 2016-12-29 | 7.24 |
| 2016-12-28 | 6.56 |
| 2016-12-23 | 4.70 |
| 2016-12-22 | 2.84 |
| 2016-12-21 | 4.70 |
| 2016-12-20 | 4.19 |
| 2016-12-19 | 4.87 |
| 2016-12-16 | 6.39 |
| 2016-12-15 | 13.16 |
| 2016-12-14 | 17.55 |
| 2016-12-13 | 14.17 |
| 2016-12-12 | 12.48 |
| 2016-12-09 | 17.05 |
| 2016-12-08 | 19.92 |
| 2016-12-07 | 17.89 |
| 2016-12-06 | 16.71 |
| 2016-12-05 | 15.86 |
| 2016-12-02 | 18.91 |
| 2016-12-01 | 19.25 |
| 2016-11-30 | 19.42 |
| 2016-11-29 | 18.91 |
| 2016-11-28 | 17.72 |
| 2016-11-25 | 17.22 |
| 2016-11-24 | 15.36 |
| 2016-11-23 | 20.26 |
| 2016-11-22 | 19.92 |
| 2016-11-21 | 18.91 |
| 2016-11-18 | 17.05 |
| 2016-11-17 | 21.78 |
| 2016-11-16 | 24.49 |
| 2016-11-15 | 22.29 |
| 2016-11-14 | 22.46 |
| 2016-11-11 | 32.95 |
| 2016-11-10 | 37.34 |
| 2016-11-09 | 47.83 |
| 2016-11-08 | 36.84 |
| 2016-11-07 | 36.50 |
| 2016-11-04 | 41.91 |
| 2016-11-03 | 42.93 |
| 2016-11-02 | 42.93 |
| 2016-11-01 | 33.12 |
| 2016-10-31 | 32.61 |
| 2016-10-28 | 27.53 |
| 2016-10-27 | 29.56 |
| 2016-10-26 | 31.59 |
| 2016-10-25 | 26.69 |
| 2016-10-24 | 28.89 |
| 2016-10-20 | 31.42 |
| 2016-10-19 | 26.86 |
| 2016-10-18 | 25.17 |
| 2016-10-17 | 24.49 |
| 2016-10-14 | 26.18 |
| 2016-10-13 | 24.83 |
| 2016-10-12 | 23.14 |
| 2016-10-11 | 24.66 |
| 2016-10-07 | 25.50 |
| 2016-10-06 | 26.86 |
| 2016-10-05 | 26.86 |
| 2016-10-04 | 32.95 |
| 2016-10-03 | 32.95 |
| 2016-09-30 | 32.44 |
| 2016-09-29 | 31.93 |
| 2016-09-28 | 31.09 |
| 2016-09-27 | 35.48 |
| 2016-09-26 | 35.99 |
| 2016-09-23 | 38.02 |
| 2016-09-22 | 40.39 |
| 2016-09-21 | 40.05 |
| 2016-09-20 | 38.36 |
| 2016-09-19 | 38.36 |
| 2016-09-15 | 37.01 |
| 2016-09-14 | 35.15 |
| 2016-09-13 | 34.47 |
| 2016-09-12 | 37.51 |
| 2016-09-09 | 35.48 |
| 2016-09-08 | 38.53 |
| 2016-09-07 | 42.93 |
| 2016-09-06 | 41.57 |
| 2016-09-05 | 41.57 |
| 2016-09-02 | 37.34 |
| 2016-09-01 | 32.10 |
| 2016-08-31 | 34.30 |
| 2016-08-30 | 41.07 |
| 2016-08-29 | 38.87 |
| 2016-08-26 | 44.79 |
| 2016-08-25 | 41.91 |
| 2016-08-24 | 45.63 |
| 2016-08-23 | 47.66 |
| 2016-08-22 | 42.42 |
| 2016-08-19 | 45.29 |
| 2016-08-18 | 45.63 |
| 2016-08-17 | 47.32 |
| 2016-08-16 | 52.40 |
| 2016-08-15 | 51.89 |
| 2016-08-12 | 52.74 |
| 2016-08-11 | 54.26 |
| 2016-08-10 | 55.78 |
| 2016-08-09 | 50.37 |
| 2016-08-08 | 52.40 |
| 2016-08-05 | 58.66 |
| 2016-08-04 | 54.60 |
| 2016-08-03 | 59.67 |
| 2016-08-01 | 55.27 |
| 2016-07-29 | 50.54 |
| 2016-07-28 | 53.24 |
| 2016-07-27 | 43.43 |
| 2016-07-26 | 45.80 |
| 2016-07-25 | 43.94 |
| 2016-07-22 | 46.48 |
| 2016-07-21 | 44.62 |
| 2016-07-20 | 48.51 |
| 2016-07-19 | 50.71 |
| 2016-07-18 | 49.52 |
| 2016-07-15 | 54.60 |
| 2016-07-14 | 56.80 |
| 2016-07-13 | 58.32 |
| 2016-07-12 | 60.69 |
| 2016-07-11 | 62.72 |
| 2016-07-08 | 57.47 |
| 2016-07-07 | 53.58 |
| 2016-07-06 | 55.10 |
| 2016-07-05 | 43.10 |
| 2016-07-04 | 44.79 |
| 2016-06-30 | 38.53 |
| 2016-06-29 | 39.04 |
| 2016-06-28 | 34.13 |
| 2016-06-27 | 39.37 |
| 2016-06-24 | 34.47 |
| 2016-06-23 | 25.50 |
| 2016-06-22 | 23.64 |
| 2016-06-21 | 23.98 |
| 2016-06-20 | 22.97 |
| 2016-06-17 | 30.75 |
| 2016-06-16 | 34.64 |
| 2016-06-15 | 25.17 |
| 2016-06-14 | 24.32 |
| 2016-06-13 | 25.17 |
| 2016-06-10 | 20.48 |
| 2016-06-08 | 17.62 |
| 2016-06-07 | 18.29 |
| 2016-06-06 | 16.95 |
| 2016-06-03 | 10.90 |
| 2016-06-02 | 6.36 |
| 2016-06-01 | 7.20 |
| 2016-05-31 | 3.84 |
| 2016-05-30 | 3.84 |
| 2016-05-27 | 8.55 |
| 2016-05-26 | 9.55 |
| 2016-05-25 | 7.03 |
| 2016-05-24 | 10.06 |
| 2016-05-23 | 12.07 |
| 2016-05-20 | 11.57 |
| 2016-05-19 | 11.57 |
| 2016-05-18 | 19.97 |
| 2016-05-17 | 20.98 |
| 2016-05-16 | 20.48 |
| 2016-05-13 | 18.46 |
| 2016-05-12 | 16.78 |
| 2016-05-11 | 20.31 |
| 2016-05-10 | 17.62 |
| 2016-05-09 | 17.28 |
| 2016-05-06 | 15.27 |
| 2016-05-05 | 14.93 |
| 2016-05-04 | 13.59 |
| 2016-05-03 | 18.12 |
| 2016-04-29 | 11.40 |
| 2016-04-28 | 7.54 |
| 2016-04-27 | 5.02 |
| 2016-04-26 | 1.99 |
| 2016-04-25 | 1.82 |
| 2016-04-22 | 5.02 |
| 2016-04-21 | 9.05 |
| 2016-04-20 | 7.20 |
| 2016-04-19 | 9.39 |
| 2016-04-18 | 4.01 |
| 2016-04-15 | 2.66 |
| 2016-04-14 | 4.18 |
| 2016-04-13 | 5.69 |
| 2016-04-12 | 7.87 |
| 2016-04-11 | 7.71 |
| 2016-04-08 | -0.86 |
| 2016-04-07 | -2.21 |
| 2016-04-06 | -4.06 |
| 2016-04-05 | -2.04 |
| 2016-04-01 | 1.15 |
| 2016-03-31 | 1.15 |
| 2016-03-30 | 3.67 |
| 2016-03-29 | 0.48 |
| 2016-03-24 | 1.49 |
| 2016-03-23 | 3.84 |
| 2016-03-22 | 8.38 |
| 2016-03-21 | 5.69 |
| 2016-03-18 | 10.06 |
| 2016-03-17 | 6.70 |
| 2016-03-16 | -0.02 |
| 2016-03-15 | 2.83 |
| 2016-03-14 | 7.37 |
| 2016-03-11 | 10.73 |
| 2016-03-10 | 1.99 |
| 2016-03-09 | 3.67 |
| 2016-03-08 | 9.39 |
| 2016-03-07 | 9.89 |
| 2016-03-04 | 14.59 |
| 2016-03-03 | 8.88 |
| 2016-03-02 | 7.37 |
| 2016-03-01 | 10.90 |
| 2016-02-29 | 2.66 |
| 2016-02-26 | 3.00 |
| 2016-02-25 | 5.02 |
| 2016-02-24 | 2.50 |
| 2016-02-23 | 3.50 |
| 2016-02-22 | -4.06 |
| 2016-02-19 | -4.39 |
| 2016-02-18 | -12.46 |
| 2016-02-17 | -11.11 |
| 2016-02-16 | -13.30 |
| 2016-02-15 | -11.79 |
| 2016-02-12 | -10.61 |
| 2016-02-11 | -14.64 |
| 2016-02-05 | -22.37 |
| 2016-02-04 | -29.26 |
| 2016-02-03 | -31.61 |
| 2016-02-02 | -29.93 |
| 2016-02-01 | -28.59 |
| 2016-01-29 | -26.24 |
| 2016-01-28 | -23.04 |
| 2016-01-27 | -24.39 |
| 2016-01-26 | -24.39 |
| 2016-01-25 | -20.52 |
| 2016-01-22 | -21.20 |
| 2016-01-21 | -22.54 |
| 2016-01-20 | -22.88 |
| 2016-01-19 | -19.35 |
| 2016-01-18 | -24.56 |
| 2016-01-15 | -24.05 |
| 2016-01-14 | -23.04 |
| 2016-01-13 | -24.72 |
| 2016-01-12 | -24.89 |
| 2016-01-11 | -24.89 |
| 2016-01-08 | -23.38 |
| 2016-01-07 | -25.06 |
| 2016-01-06 | -24.39 |
| 2016-01-05 | -27.41 |
| 2016-01-04 | -29.26 |
| 2015-12-31 | -26.40 |
| 2015-12-30 | -27.41 |
| 2015-12-29 | -27.08 |
| 2015-12-28 | -27.92 |
| 2015-12-24 | -28.08 |
| 2015-12-23 | -28.92 |
| 2015-12-22 | -29.09 |
| 2015-12-21 | -29.43 |
| 2015-12-18 | -31.61 |
| 2015-12-17 | -28.08 |
| 2015-12-16 | -29.43 |
| 2015-12-15 | -31.44 |
| 2015-12-14 | -30.77 |
| 2015-12-11 | -32.12 |
| 2015-12-10 | -29.09 |
| 2015-12-09 | -28.08 |
| 2015-12-08 | -29.76 |
| 2015-12-07 | -28.25 |
| 2015-12-04 | -30.77 |
| 2015-12-03 | -30.44 |
| 2015-12-02 | -30.27 |
| 2015-12-01 | -29.43 |
| 2015-11-30 | -30.77 |
| 2015-11-27 | -29.43 |
| 2015-11-26 | -28.76 |
| 2015-11-25 | -27.24 |
| 2015-11-24 | -29.43 |
| 2015-11-23 | -28.92 |
| 2015-11-20 | -27.75 |
| 2015-11-19 | -29.60 |
| 2015-11-18 | -29.09 |
| 2015-11-17 | -27.08 |
| 2015-11-16 | -27.41 |
| 2015-11-13 | -26.07 |
| 2015-11-12 | -26.24 |
| 2015-11-11 | -26.91 |
| 2015-11-10 | -24.05 |
| 2015-11-09 | -27.75 |
| 2015-11-06 | -25.06 |
| 2015-11-05 | -25.73 |
| 2015-11-04 | -24.56 |
| 2015-11-03 | -27.41 |
| 2015-11-02 | -26.91 |
| 2015-10-30 | -26.07 |
| 2015-10-29 | -23.88 |
| 2015-10-28 | -21.87 |
| 2015-10-27 | -25.06 |
| 2015-10-26 | -23.55 |
| 2015-10-23 | -21.36 |
| 2015-10-22 | -22.54 |
| 2015-10-20 | -22.54 |
| 2015-10-19 | -19.35 |
| 2015-10-16 | -17.33 |
| 2015-10-15 | -15.15 |
| 2015-10-14 | -21.87 |
| 2015-10-13 | -21.70 |
| 2015-10-12 | -21.36 |
| 2015-10-09 | -28.08 |
| 2015-10-08 | -28.59 |
| 2015-10-07 | -27.41 |
| 2015-10-06 | -30.44 |
| 2015-10-05 | -30.10 |
| 2015-10-02 | -31.61 |
| 2015-09-30 | -31.95 |
| 2015-09-29 | -31.95 |
| 2015-09-25 | -30.10 |
| 2015-09-24 | -30.60 |
| 2015-09-23 | -30.77 |
| 2015-09-22 | -28.08 |
| 2015-09-21 | -24.89 |
| 2015-09-18 | -24.05 |
| 2015-09-17 | -30.27 |
| 2015-09-16 | -31.28 |
| 2015-09-15 | -32.79 |
| 2015-09-14 | -32.79 |
| 2015-09-11 | -31.78 |
| 2015-09-10 | -32.62 |
| 2015-09-09 | -32.96 |
| 2015-09-08 | -32.96 |
| 2015-09-07 | -32.79 |
| 2015-09-04 | -35.31 |
| 2015-09-02 | -37.83 |
| 2015-09-01 | -36.82 |
| 2015-08-31 | -35.14 |
| 2015-08-28 | -32.79 |
| 2015-08-27 | -35.48 |
| 2015-08-26 | -34.97 |
| 2015-08-25 | -35.65 |
| 2015-08-24 | -32.79 |
| 2015-08-21 | -27.41 |
| 2015-08-20 | -31.11 |
| 2015-08-19 | -28.76 |
| 2015-08-18 | -32.62 |
| 2015-08-17 | -33.13 |
| 2015-08-14 | -32.45 |
| 2015-08-13 | -28.25 |
| 2015-08-12 | -33.63 |
| 2015-08-11 | -34.97 |
| 2015-08-10 | -37.66 |
| 2015-08-07 | -38.50 |
| 2015-08-06 | -39.51 |
| 2015-08-05 | -41.69 |
| 2015-08-04 | -41.36 |
| 2015-08-03 | -40.69 |
| 2015-07-31 | -39.17 |
| 2015-07-30 | -39.01 |
| 2015-07-29 | -37.49 |
| 2015-07-28 | -38.33 |
| 2015-07-27 | -36.65 |
| 2015-07-24 | -36.49 |
| 2015-07-23 | -36.82 |
| 2015-07-22 | -37.83 |
| 2015-07-21 | -37.83 |
| 2015-07-20 | -36.65 |
| 2015-07-17 | -33.80 |
| 2015-07-16 | -34.13 |
| 2015-07-15 | -34.30 |
| 2015-07-14 | -30.60 |
| 2015-07-13 | -28.25 |
| 2015-07-10 | -29.43 |
| 2015-07-09 | -32.28 |
| 2015-07-08 | -41.19 |
| 2015-07-07 | -33.80 |
| 2015-07-06 | -31.44 |
| 2015-07-03 | -28.42 |
| 2015-07-02 | -24.72 |
| 2015-06-30 | -18.51 |
| 2015-06-29 | -19.68 |
| 2015-06-26 | -15.15 |
| 2015-06-25 | -12.79 |
| 2015-06-24 | -11.62 |
| 2015-06-23 | -11.45 |
| 2015-06-22 | -11.79 |
| 2015-06-19 | -10.61 |
| 2015-06-18 | -11.62 |
| 2015-06-17 | -11.95 |
| 2015-06-16 | -13.47 |
| 2015-06-15 | -12.46 |
| 2015-06-12 | -11.62 |
| 2015-06-11 | -9.94 |
| 2015-06-10 | -8.43 |
| 2015-06-09 | -8.59 |
| 2015-06-08 | -5.74 |
| 2015-06-05 | -3.38 |
| 2015-06-04 | -3.22 |
| 2015-06-03 | -2.88 |
| 2015-06-02 | -5.06 |
| 2015-06-01 | -0.02 |
| 2015-05-29 | 8.55 |
| 2015-05-28 | -0.58 |
| 2015-05-27 | -2.58 |
| 2015-05-26 | -5.74 |
| 2015-05-22 | -7.90 |
| 2015-05-21 | -11.22 |
| 2015-05-20 | -12.06 |
| 2015-05-19 | -8.23 |
| 2015-05-18 | -6.57 |
| 2015-05-15 | -11.06 |
| 2015-05-14 | -10.73 |
| 2015-05-13 | -12.72 |
| 2015-05-12 | -15.05 |
| 2015-05-11 | -14.38 |
| 2015-05-08 | -13.05 |
| 2015-05-07 | -14.72 |
| 2015-05-06 | -9.40 |
| 2015-05-05 | -5.90 |
| 2015-05-04 | -4.24 |
| 2015-04-30 | -7.90 |
| 2015-04-29 | -5.74 |
| 2015-04-28 | -16.05 |
| 2015-04-27 | -20.20 |
| 2015-04-24 | -20.87 |
| 2015-04-23 | -22.86 |
| 2015-04-22 | -23.03 |
| 2015-04-21 | -23.86 |
| 2015-04-20 | -24.19 |
| 2015-04-17 | -21.03 |
| 2015-04-16 | -20.20 |
| 2015-04-15 | -22.70 |
| 2015-04-14 | -22.70 |
| 2015-04-13 | -20.87 |
| 2015-04-10 | -24.36 |
| 2015-04-09 | -24.69 |
| 2015-04-08 | -24.19 |
| 2015-04-02 | -28.85 |
| 2015-04-01 | -30.68 |
| 2015-03-31 | -31.17 |
| 2015-03-30 | -31.34 |
| 2015-03-27 | -31.67 |
| 2015-03-26 | -30.51 |
| 2015-03-25 | -31.34 |
| 2015-03-24 | -31.67 |
| 2015-03-23 | -30.84 |
| 2015-03-20 | -28.68 |
| 2015-03-19 | -29.68 |
| 2015-03-18 | -31.17 |
| 2015-03-17 | -31.67 |
| 2015-03-16 | -31.84 |
| 2015-03-13 | -32.01 |
| 2015-03-12 | -31.01 |
| 2015-03-11 | -32.50 |
| 2015-03-10 | -30.18 |
| 2015-03-09 | -28.85 |
| 2015-03-06 | -25.02 |
| 2015-03-05 | -23.86 |
| 2015-03-04 | -23.19 |
| 2015-03-03 | -22.70 |
| 2015-03-02 | -21.70 |
| 2015-02-27 | -21.86 |
| 2015-02-26 | -22.20 |
| 2015-02-25 | -22.36 |
| 2015-02-24 | -22.53 |
| 2015-02-23 | -22.53 |
| 2015-02-18 | -23.03 |
| 2015-02-17 | -22.86 |
| 2015-02-16 | -22.20 |
| 2015-02-13 | -22.86 |
| 2015-02-12 | -25.02 |
| 2015-02-11 | -22.70 |
| 2015-02-10 | -22.36 |
| 2015-02-09 | -22.70 |
| 2015-02-06 | -20.37 |
| 2015-02-05 | -20.04 |
| 2015-02-04 | -21.70 |
| 2015-02-03 | -20.20 |
| 2015-02-02 | -19.87 |
| 2015-01-30 | -22.36 |
| 2015-01-29 | -23.86 |
| 2015-01-28 | -24.03 |
| 2015-01-27 | -23.19 |
| 2015-01-26 | -19.70 |
| 2015-01-23 | -20.20 |
| 2015-01-22 | -18.87 |
| 2015-01-21 | -20.04 |
| 2015-01-20 | -24.52 |
| 2015-01-19 | -24.69 |
| 2015-01-16 | -26.19 |
| 2015-01-15 | -29.01 |
| 2015-01-14 | -27.85 |
| 2015-01-13 | -25.52 |
| 2015-01-12 | -28.35 |
| 2015-01-09 | -28.85 |
| 2015-01-08 | -28.85 |
| 2015-01-07 | -28.51 |
| 2015-01-06 | -30.84 |
| 2015-01-05 | -33.34 |
| 2015-01-02 | -35.16 |
| 2014-12-31 | -35.00 |
| 2014-12-30 | -36.66 |
| 2014-12-29 | -36.00 |
| 2014-12-24 | -37.49 |
| 2014-12-23 | -37.16 |
| 2014-12-22 | -34.83 |
| 2014-12-19 | -34.50 |
| 2014-12-18 | -35.33 |
| 2014-12-17 | -36.00 |
| 2014-12-16 | -34.67 |
| 2014-12-15 | -32.84 |
| 2014-12-12 | -33.83 |
| 2014-12-11 | -33.67 |
| 2014-12-10 | -33.34 |
| 2014-12-09 | -35.50 |
| 2014-12-08 | -35.33 |
| 2014-12-05 | -34.17 |
| 2014-12-04 | -34.00 |
| 2014-12-03 | -35.16 |
| 2014-12-02 | -34.00 |
| 2014-12-01 | -35.00 |
| 2014-11-28 | -32.50 |
| 2014-11-27 | -31.84 |
| 2014-11-26 | -30.84 |
| 2014-11-25 | -31.67 |
| 2014-11-24 | -31.84 |
| 2014-11-21 | -33.67 |
| 2014-11-20 | -34.00 |
| 2014-11-19 | -32.84 |
| 2014-11-18 | -33.34 |
| 2014-11-17 | -32.17 |
| 2014-11-14 | -33.50 |
| 2014-11-13 | -34.33 |
| 2014-11-12 | -34.00 |
| 2014-11-11 | -34.83 |
| 2014-11-10 | -33.83 |
| 2014-11-07 | -35.33 |
| 2014-11-06 | -35.83 |
| 2014-11-05 | -34.67 |
| 2014-11-04 | -33.50 |
| 2014-11-03 | -33.67 |
| 2014-10-31 | -31.51 |
| 2014-10-30 | -30.18 |
| 2014-10-29 | -29.68 |
| 2014-10-28 | -30.84 |
| 2014-10-27 | -30.84 |
| 2014-10-24 | -30.18 |
| 2014-10-23 | -28.85 |
| 2014-10-22 | -28.51 |
| 2014-10-21 | -29.18 |
| 2014-10-20 | -28.68 |
| 2014-10-17 | -27.35 |
| 2014-10-16 | -27.52 |
| 2014-10-15 | -27.52 |
| 2014-10-14 | -27.02 |
| 2014-10-13 | -27.85 |
| 2014-10-10 | -27.02 |
| 2014-10-09 | -25.52 |
| 2014-10-08 | -27.68 |
| 2014-10-07 | -26.19 |
| 2014-10-06 | -27.35 |
| 2014-10-03 | -28.02 |
| 2014-09-30 | -28.51 |
| 2014-09-29 | -27.52 |
| 2014-09-26 | -27.02 |
| 2014-09-25 | -25.85 |
| 2014-09-24 | -25.52 |
| 2014-09-23 | -25.36 |
| 2014-09-22 | -26.02 |
| 2014-09-19 | -24.86 |
| 2014-09-18 | -26.19 |
| 2014-09-17 | -25.19 |
| 2014-09-16 | -24.52 |
| 2014-09-15 | -23.69 |
| 2014-09-12 | -23.53 |
| 2014-09-11 | -22.20 |
| 2014-09-10 | -21.53 |
| 2014-09-08 | -21.03 |
| 2014-09-05 | -21.03 |
| 2014-09-04 | -20.87 |
| 2014-09-03 | -21.03 |
| 2014-09-02 | -20.53 |
| 2014-09-01 | -19.70 |
| 2014-08-29 | -20.04 |
| 2014-08-28 | -19.54 |
| 2014-08-27 | -18.87 |
| 2014-08-26 | -17.54 |
| 2014-08-25 | -18.54 |
| 2014-08-22 | -18.54 |
| 2014-08-21 | -18.54 |
| 2014-08-20 | -18.71 |
| 2014-08-19 | -17.04 |
| 2014-08-18 | -15.21 |
| 2014-08-15 | -15.05 |
| 2014-08-14 | -13.72 |
| 2014-08-13 | -13.22 |
| 2014-08-12 | -13.72 |
| 2014-08-11 | -12.89 |
| 2014-08-08 | -12.06 |
| 2014-08-07 | -15.05 |
| 2014-08-06 | -18.21 |
| 2014-08-05 | -19.04 |
| 2014-08-04 | -19.04 |
| 2014-08-01 | -20.20 |
| 2014-07-31 | -19.04 |
| 2014-07-30 | -20.53 |
| 2014-07-29 | -19.37 |
| 2014-07-28 | -18.37 |
| 2014-07-25 | -20.87 |
| 2014-07-24 | -20.20 |
| 2014-07-23 | -19.54 |
| 2014-07-22 | -21.03 |
| 2014-07-21 | -21.86 |
| 2014-07-18 | -21.20 |
| 2014-07-17 | -21.53 |
| 2014-07-16 | -21.37 |
| 2014-07-15 | -19.20 |
| 2014-07-14 | -19.54 |
| 2014-07-11 | -18.37 |
| 2014-07-10 | -20.04 |
| 2014-07-09 | -21.53 |
| 2014-07-08 | -22.86 |
| 2014-07-07 | -21.03 |
| 2014-07-04 | -20.87 |
| 2014-07-03 | -21.37 |
| 2014-07-02 | -25.69 |
| 2014-06-30 | -26.35 |
| 2014-06-27 | -27.02 |
| 2014-06-26 | -28.02 |
| 2014-06-25 | -28.18 |
| 2014-06-24 | -26.52 |
| 2014-06-23 | -26.52 |
| 2014-06-20 | -24.69 |
| 2014-06-19 | -29.51 |
| 2014-06-18 | -29.35 |
| 2014-06-17 | -28.18 |
| 2014-06-16 | -26.19 |
| 2014-06-13 | -27.68 |
| 2014-06-12 | -28.85 |
| 2014-06-11 | -29.18 |
| 2014-06-10 | -29.68 |
| 2014-06-09 | -30.51 |
| 2014-06-06 | -30.18 |
| 2014-06-05 | -30.84 |
| 2014-06-04 | -30.34 |
| 2014-06-03 | -30.68 |
| 2014-05-30 | -30.18 |
| 2014-05-29 | -30.51 |
| 2014-05-28 | -31.01 |
| 2014-05-27 | -30.61 |
| 2014-05-26 | -30.77 |
| 2014-05-23 | -30.44 |
| 2014-05-22 | -29.96 |
| 2014-05-21 | -31.41 |
| 2014-05-20 | -31.41 |
| 2014-05-19 | -30.44 |
| 2014-05-16 | -29.80 |
| 2014-05-15 | -29.15 |
| 2014-05-14 | -29.15 |
| 2014-05-13 | -28.35 |
| 2014-05-12 | -29.15 |
| 2014-05-09 | -28.67 |
| 2014-05-08 | -28.67 |
| 2014-05-07 | -27.06 |
| 2014-05-05 | -26.25 |
| 2014-05-02 | -26.41 |
| 2014-04-30 | -24.96 |
| 2014-04-29 | -24.15 |
| 2014-04-28 | -23.50 |
| 2014-04-25 | -22.38 |
| 2014-04-24 | -23.34 |
| 2014-04-23 | -23.50 |
| 2014-04-22 | -23.18 |
| 2014-04-17 | -21.89 |
| 2014-04-16 | -22.86 |
| 2014-04-15 | -21.73 |
| 2014-04-14 | -18.34 |
| 2014-04-11 | -20.12 |
| 2014-04-10 | -17.53 |
| 2014-04-09 | -22.05 |
| 2014-04-08 | -22.21 |
| 2014-04-07 | -23.34 |
| 2014-04-04 | -23.34 |
| 2014-04-03 | -22.54 |
| 2014-04-02 | -23.34 |
| 2014-04-01 | -25.60 |
| 2014-03-31 | -25.28 |
| 2014-03-28 | -24.96 |
| 2014-03-27 | -26.09 |
| 2014-03-26 | -24.47 |
| 2014-03-25 | -24.15 |
| 2014-03-24 | -23.18 |
| 2014-03-21 | -22.86 |
| 2014-03-20 | -22.05 |
| 2014-03-19 | -20.28 |
| 2014-03-18 | -17.53 |
| 2014-03-17 | -12.21 |
| 2014-03-14 | -11.56 |
| 2014-03-13 | -11.08 |
| 2014-03-12 | -14.79 |
| 2014-03-11 | -17.21 |
| 2014-03-10 | -17.05 |
| 2014-03-07 | -13.50 |
| 2014-03-06 | -14.47 |
| 2014-03-05 | -15.60 |
| 2014-03-04 | -13.98 |
| 2014-03-03 | -11.56 |
| 2014-02-28 | -17.21 |
| 2014-02-27 | -17.37 |
| 2014-02-26 | -13.18 |
| 2014-02-25 | -15.11 |
| 2014-02-24 | -14.63 |
| 2014-02-21 | -15.27 |
| 2014-02-20 | -14.63 |
| 2014-02-19 | -11.72 |
| 2014-02-18 | -14.31 |
| 2014-02-17 | -10.59 |
| 2014-02-14 | -12.37 |
| 2014-02-13 | -17.70 |
| 2014-02-12 | -16.73 |
| 2014-02-11 | -18.66 |
| 2014-02-10 | -27.38 |
| 2014-02-07 | -26.73 |
| 2014-02-06 | -28.51 |
| 2014-02-05 | -28.83 |
| 2014-02-04 | -28.02 |
| 2014-01-30 | -25.28 |
| 2014-01-29 | -26.41 |
| 2014-01-28 | -26.09 |
| 2014-01-27 | -22.70 |
| 2014-01-24 | -24.96 |
| 2014-01-23 | -26.57 |
| 2014-01-22 | -23.99 |
| 2014-01-21 | -25.28 |
| 2014-01-20 | -24.80 |
| 2014-01-17 | -27.70 |
| 2014-01-16 | -26.73 |
| 2014-01-15 | -27.22 |
| 2014-01-14 | -26.57 |
| 2014-01-13 | -27.22 |
| 2014-01-10 | -26.25 |
| 2014-01-09 | -27.70 |
| 2014-01-08 | -27.86 |
| 2014-01-07 | -25.76 |
| 2014-01-06 | -25.76 |
| 2014-01-03 | -24.63 |
| 2014-01-02 | -26.57 |
| 2013-12-31 | -28.51 |
| 2013-12-30 | -28.35 |
| 2013-12-27 | -26.57 |
| 2013-12-24 | -27.86 |
| 2013-12-23 | -28.02 |
| 2013-12-20 | -30.12 |
| 2013-12-19 | -27.70 |
| 2013-12-18 | -26.73 |
| 2013-12-17 | -26.25 |
| 2013-12-16 | -25.28 |
| 2013-12-13 | -24.31 |
| 2013-12-12 | -22.38 |
| 2013-12-11 | -21.57 |
| 2013-12-10 | -21.08 |
| 2013-12-09 | -21.73 |
| 2013-12-06 | -21.25 |
| 2013-12-05 | -19.63 |
| 2013-12-04 | -20.60 |
| 2013-12-03 | -21.57 |
| 2013-12-02 | -17.05 |
| 2013-11-29 | -17.70 |
| 2013-11-28 | -18.50 |
| 2013-11-27 | -16.89 |
| 2013-11-26 | -15.27 |
| 2013-11-25 | -15.11 |
| 2013-11-22 | -13.18 |
| 2013-11-21 | -14.14 |
| 2013-11-20 | -12.69 |
| 2013-11-19 | -14.47 |
| 2013-11-18 | -11.72 |
| 2013-11-15 | -10.43 |
| 2013-11-14 | -16.08 |
| 2013-11-13 | -16.24 |
| 2013-11-12 | -14.63 |
| 2013-11-11 | -11.24 |
| 2013-11-08 | -7.85 |
| 2013-11-07 | -5.11 |
| 2013-11-06 | -5.91 |
| 2013-11-05 | -1.23 |
| 2013-11-04 | -0.10 |
| 2013-11-01 | 0.54 |
| 2013-10-31 | 1.35 |
| 2013-10-30 | 2.80 |
| 2013-10-29 | 2.48 |
| 2013-10-28 | 1.99 |
| 2013-10-25 | 1.51 |
| 2013-10-24 | 0.86 |
| 2013-10-23 | 3.77 |
| 2013-10-22 | 3.28 |
| 2013-10-21 | 4.25 |
| 2013-10-18 | 4.41 |
| 2013-10-17 | 3.77 |
| 2013-10-16 | 3.93 |
| 2013-10-15 | 5.06 |
| 2013-10-11 | 6.84 |
| 2013-10-10 | 7.00 |
| 2013-10-09 | 7.32 |
| 2013-10-08 | 8.77 |
| 2013-10-07 | 8.77 |
| 2013-10-04 | 9.42 |
| 2013-10-03 | 10.22 |
| 2013-10-02 | 8.45 |
| 2013-09-30 | 11.35 |
| 2013-09-27 | 11.68 |
| 2013-09-26 | 13.94 |
| 2013-09-25 | 15.87 |
| 2013-09-24 | 12.64 |
| 2013-09-23 | 14.26 |
| 2013-09-19 | 19.42 |
| 2013-09-18 | 6.67 |
| 2013-09-17 | 8.93 |
| 2013-09-16 | 10.22 |
| 2013-09-13 | 3.93 |
| 2013-09-12 | 9.09 |
| 2013-09-11 | 12.32 |
| 2013-09-10 | 15.71 |
| 2013-09-09 | 16.52 |
| 2013-09-06 | 14.58 |
| 2013-09-05 | 18.45 |
| 2013-09-04 | 21.04 |
| 2013-09-03 | 14.74 |
| 2013-09-02 | 15.71 |
| 2013-08-30 | 18.62 |
| 2013-08-29 | 17.00 |
| 2013-08-28 | 18.62 |
| 2013-08-27 | 12.81 |
| 2013-08-26 | 12.97 |
| 2013-08-23 | 4.58 |
| 2013-08-22 | 3.12 |
| 2013-08-21 | 1.19 |
| 2013-08-20 | -1.56 |
| 2013-08-19 | 7.48 |
| 2013-08-16 | 8.61 |
| 2013-08-15 | 6.35 |
| 2013-08-13 | 2.32 |
| 2013-08-12 | -2.04 |
| 2013-08-09 | -16.57 |
| 2013-08-08 | -18.99 |
| 2013-08-07 | -20.60 |
| 2013-08-06 | -20.12 |
| 2013-08-05 | -17.53 |
| 2013-08-02 | -17.86 |
| 2013-08-01 | -16.08 |
| 2013-07-31 | -16.08 |
| 2013-07-30 | -16.24 |
| 2013-07-29 | -14.79 |
| 2013-07-26 | -10.59 |
| 2013-07-25 | -11.72 |
| 2013-07-24 | -8.66 |
| 2013-07-23 | -14.63 |
| 2013-07-22 | -17.86 |
| 2013-07-19 | -21.41 |
| 2013-07-18 | -22.86 |
| 2013-07-17 | -22.21 |
| 2013-07-16 | -21.89 |
| 2013-07-15 | -21.57 |
| 2013-07-12 | -21.73 |
| 2013-07-11 | -18.99 |
| 2013-07-10 | -26.25 |
| 2013-07-09 | -25.60 |
| 2013-07-08 | -25.44 |
| 2013-07-05 | -21.89 |
| 2013-07-04 | -19.79 |
| 2013-07-03 | -22.54 |
| 2013-07-02 | -17.70 |
| 2013-06-28 | -19.47 |
| 2013-06-27 | -17.70 |
| 2013-06-26 | -17.86 |
| 2013-06-25 | -16.89 |
| 2013-06-24 | -10.43 |
| 2013-06-21 | -3.98 |
| 2013-06-20 | -1.56 |
| 2013-06-19 | 3.77 |
| 2013-06-18 | 6.51 |
| 2013-06-17 | 7.16 |
| 2013-06-14 | 9.09 |
| 2013-06-13 | 9.09 |
| 2013-06-11 | 9.09 |
| 2013-06-10 | 13.94 |
| 2013-06-07 | 18.29 |
| 2013-06-06 | 17.97 |
| 2013-06-05 | 20.07 |
| 2013-06-04 | 22.97 |
| 2013-06-03 | 21.04 |
| 2013-05-31 | 24.26 |
| 2013-05-30 | 19.26 |
| 2013-05-29 | 18.62 |
| 2013-05-28 | 20.38 |
| 2013-05-27 | 17.74 |
| 2013-05-24 | 15.88 |
| 2013-05-23 | 15.57 |
| 2013-05-22 | 17.12 |
| 2013-05-21 | 16.66 |
| 2013-05-20 | 13.71 |
| 2013-05-16 | 18.98 |
| 2013-05-15 | 23.48 |
| 2013-05-14 | 25.19 |
| 2013-05-13 | 28.13 |
| 2013-05-10 | 31.86 |
| 2013-05-09 | 34.49 |
| 2013-05-08 | 32.32 |
| 2013-05-07 | 30.15 |
| 2013-05-06 | 31.55 |
| 2013-05-03 | 29.84 |
| 2013-05-02 | 30.62 |
| 2013-04-30 | 33.72 |
| 2013-04-29 | 33.41 |
| 2013-04-26 | 35.58 |
| 2013-04-25 | 35.74 |
| 2013-04-24 | 30.31 |
| 2013-04-23 | 27.05 |
| 2013-04-22 | 29.53 |
| 2013-04-19 | 30.62 |
| 2013-04-18 | 25.96 |
| 2013-04-17 | 27.67 |
| 2013-04-16 | 28.91 |
| 2013-04-15 | 33.41 |
| 2013-04-12 | 48.15 |
| 2013-04-11 | 51.09 |
| 2013-04-10 | 53.89 |
| 2013-04-09 | 46.90 |
| 2013-04-08 | 49.08 |
| 2013-04-05 | 44.11 |
| 2013-04-03 | 51.71 |
| 2013-04-02 | 58.54 |
| 2013-03-28 | 61.64 |
| 2013-03-27 | 62.57 |
| 2013-03-26 | 63.81 |
| 2013-03-25 | 61.02 |
| 2013-03-22 | 70.33 |
| 2013-03-21 | 66.61 |
| 2013-03-20 | 71.57 |
| 2013-03-19 | 64.74 |
| 2013-03-18 | 57.61 |
| 2013-03-15 | 56.06 |
| 2013-03-14 | 56.06 |
| 2013-03-13 | 60.40 |
| 2013-03-12 | 58.23 |
| 2013-03-11 | 59.78 |
| 2013-03-08 | 56.99 |
| 2013-03-07 | 58.54 |
| 2013-03-06 | 55.13 |
| 2013-03-05 | 57.92 |
| 2013-03-04 | 57.92 |
| 2013-03-01 | 55.44 |
| 2013-02-28 | 58.54 |
| 2013-02-27 | 61.64 |
| 2013-02-26 | 60.40 |
| 2013-02-25 | 57.61 |
| 2013-02-22 | 61.64 |
| 2013-02-21 | 55.75 |
| 2013-02-20 | 61.64 |
| 2013-02-19 | 63.50 |
| 2013-02-18 | 65.05 |
| 2013-02-15 | 70.95 |
| 2013-02-14 | 72.81 |
| 2013-02-08 | 74.05 |
| 2013-02-07 | 74.67 |
| 2013-02-06 | 76.53 |
| 2013-02-05 | 76.22 |
| 2013-02-04 | 78.40 |
| 2013-02-01 | 78.40 |
| 2013-01-31 | 81.19 |
| 2013-01-30 | 79.95 |
| 2013-01-29 | 81.50 |
| 2013-01-28 | 79.33 |
| 2013-01-25 | 80.57 |
| 2013-01-24 | 86.77 |
| 2013-01-23 | 90.81 |
| 2013-01-22 | 88.32 |
| 2013-01-21 | 87.08 |
| 2013-01-18 | 87.70 |
| 2013-01-17 | 85.22 |
| 2013-01-16 | 88.63 |
| 2013-01-15 | 81.19 |
| 2013-01-14 | 79.95 |
| 2013-01-11 | 82.74 |
| 2013-01-10 | 80.26 |
| 2013-01-09 | 83.67 |
| 2013-01-08 | 86.46 |
| 2013-01-07 | 85.84 |
| 2013-01-04 | 89.56 |
| 2013-01-03 | 99.49 |
| 2013-01-02 | 96.39 |
| 2012-12-31 | 87.70 |
| 2012-12-28 | 89.25 |
| 2012-12-27 | 88.63 |
| 2012-12-24 | 87.08 |
| 2012-12-21 | 84.91 |
| 2012-12-20 | 92.05 |
| 2012-12-19 | 91.74 |
| 2012-12-18 | 95.15 |
| 2012-12-17 | 89.25 |
| 2012-12-14 | 93.91 |
| 2012-12-13 | 96.08 |
| 2012-12-12 | 101.04 |
| 2012-12-11 | 98.87 |
| 2012-12-10 | 101.35 |
| 2012-12-07 | 98.87 |
| 2012-12-06 | 98.56 |
| 2012-12-05 | 106.01 |
| 2012-12-04 | 105.39 |
| 2012-12-03 | 104.46 |
| 2012-11-30 | 103.84 |
| 2012-11-29 | 102.29 |
| 2012-11-28 | 105.39 |
| 2012-11-27 | 110.04 |
| 2012-11-26 | 108.49 |
| 2012-11-23 | 105.39 |
| 2012-11-22 | 103.53 |
| 2012-11-21 | 104.46 |
| 2012-11-20 | 102.29 |
| 2012-11-19 | 105.08 |
| 2012-11-16 | 102.29 |
| 2012-11-15 | 106.32 |
| 2012-11-14 | 108.49 |
| 2012-11-13 | 107.25 |
| 2012-11-12 | 108.18 |
| 2012-11-09 | 109.11 |
| 2012-11-08 | 107.56 |
| 2012-11-07 | 112.52 |
| 2012-11-06 | 100.11 |
| 2012-11-05 | 98.25 |
| 2012-11-02 | 104.15 |
| 2012-11-01 | 106.01 |
| 2012-10-31 | 101.66 |
| 2012-10-30 | 98.56 |
| 2012-10-29 | 102.91 |
| 2012-10-26 | 91.43 |
| 2012-10-25 | 98.87 |
| 2012-10-24 | 103.22 |
| 2012-10-22 | 106.32 |
| 2012-10-19 | 109.73 |
| 2012-10-18 | 111.90 |
| 2012-10-17 | 112.83 |
| 2012-10-16 | 112.83 |
| 2012-10-15 | 110.35 |
| 2012-10-12 | 118.42 |
| 2012-10-11 | 115.63 |
| 2012-10-10 | 112.52 |
| 2012-10-09 | 111.59 |
| 2012-10-08 | 110.97 |
| 2012-10-05 | 123.38 |
| 2012-10-04 | 119.66 |
| 2012-10-03 | 118.11 |
| 2012-09-28 | 118.42 |
| 2012-09-27 | 115.32 |
| 2012-09-26 | 113.14 |
| 2012-09-25 | 117.18 |
| 2012-09-24 | 112.21 |
| 2012-09-21 | 111.59 |
| 2012-09-20 | 107.56 |
| 2012-09-19 | 111.59 |
| 2012-09-18 | 102.60 |
| 2012-09-17 | 111.28 |
| 2012-09-14 | 107.56 |
| 2012-09-13 | 79.64 |
| 2012-09-12 | 82.74 |
| 2012-09-11 | 83.05 |
| 2012-09-10 | 82.12 |
| 2012-09-07 | 75.60 |
| 2012-09-06 | 79.33 |
| 2012-09-05 | 70.33 |
| 2012-09-04 | 70.64 |
| 2012-09-03 | 71.88 |
| 2012-08-31 | 59.16 |
| 2012-08-30 | 61.95 |
| 2012-08-29 | 61.02 |
| 2012-08-28 | 65.05 |
| 2012-08-27 | 70.95 |
| 2012-08-24 | 72.19 |
| 2012-08-23 | 70.95 |
| 2012-08-22 | 55.44 |
| 2012-08-21 | 48.30 |
| 2012-08-20 | 45.97 |
| 2012-08-17 | 44.27 |
| 2012-08-16 | 43.49 |
| 2012-08-15 | 43.49 |
| 2012-08-14 | 45.82 |
| 2012-08-13 | 46.75 |
| 2012-08-10 | 45.20 |
| 2012-08-09 | 57.61 |
| 2012-08-08 | 54.97 |
| 2012-08-07 | 59.47 |
| 2012-08-06 | 53.42 |
| 2012-08-03 | 46.59 |
| 2012-08-02 | 47.68 |
| 2012-08-01 | 50.16 |
| 2012-07-31 | 51.25 |
| 2012-07-30 | 53.27 |
| 2012-07-27 | 48.61 |
| 2012-07-26 | 41.48 |
| 2012-07-25 | 36.82 |
| 2012-07-24 | 41.01 |
| 2012-07-23 | 43.65 |
| 2012-07-20 | 51.25 |
| 2012-07-19 | 50.32 |
| 2012-07-18 | 50.63 |
| 2012-07-17 | 54.20 |
| 2012-07-16 | 49.54 |
| 2012-07-13 | 44.27 |
| 2012-07-12 | 47.84 |
| 2012-07-11 | 54.20 |
| 2012-07-10 | 54.20 |
| 2012-07-09 | 57.92 |
| 2012-07-06 | 65.68 |
| 2012-07-05 | 67.54 |
| 2012-07-04 | 64.43 |
| 2012-07-03 | 59.78 |
| 2012-06-29 | 56.68 |
| 2012-06-28 | 48.77 |
| 2012-06-27 | 49.85 |
| 2012-06-26 | 52.64 |
| 2012-06-25 | 53.58 |
| 2012-06-22 | 55.13 |
| 2012-06-21 | 60.09 |
| 2012-06-20 | 70.64 |
| 2012-06-19 | 71.26 |
| 2012-06-18 | 69.40 |
| 2012-06-15 | 70.64 |
| 2012-06-14 | 67.23 |
| 2012-06-13 | 70.33 |
| 2012-06-12 | 67.54 |
| 2012-06-11 | 62.57 |
| 2012-06-08 | 55.44 |
| 2012-06-07 | 59.16 |
| 2012-06-06 | 61.33 |
| 2012-06-05 | 45.66 |
| 2012-06-04 | 45.66 |
| 2012-06-01 | 36.98 |
| 2012-05-31 | 41.79 |
| 2012-05-30 | 41.35 |
| 2012-05-29 | 45.58 |
| 2012-05-28 | 42.86 |
| 2012-05-25 | 40.90 |
| 2012-05-24 | 38.64 |
| 2012-05-23 | 34.56 |
| 2012-05-22 | 44.97 |
| 2012-05-21 | 40.60 |
| 2012-05-18 | 36.83 |
| 2012-05-17 | 31.55 |
| 2012-05-16 | 30.64 |
| 2012-05-15 | 39.54 |
| 2012-05-14 | 43.16 |
| 2012-05-11 | 44.07 |
| 2012-05-10 | 44.07 |
| 2012-05-09 | 45.43 |
| 2012-05-08 | 52.36 |
| 2012-05-07 | 55.38 |
| 2012-05-04 | 54.78 |
| 2012-05-03 | 60.21 |
| 2012-05-02 | 65.04 |
| 2012-04-30 | 63.83 |
| 2012-04-27 | 58.40 |
| 2012-04-26 | 66.85 |
| 2012-04-25 | 72.58 |
| 2012-04-24 | 75.60 |
| 2012-04-23 | 79.52 |
| 2012-04-20 | 83.44 |
| 2012-04-19 | 84.95 |
| 2012-04-18 | 82.54 |
| 2012-04-17 | 81.93 |
| 2012-04-16 | 81.63 |
| 2012-04-13 | 86.46 |
| 2012-04-12 | 82.23 |
| 2012-04-11 | 86.76 |
| 2012-04-10 | 82.54 |
| 2012-04-05 | 85.55 |
| 2012-04-03 | 91.59 |
| 2012-04-02 | 92.19 |
| 2012-03-30 | 96.41 |
| 2012-03-29 | 95.21 |
| 2012-03-28 | 96.11 |
| 2012-03-27 | 107.58 |
| 2012-03-26 | 98.22 |
| 2012-03-23 | 100.03 |
| 2012-03-22 | 100.94 |
| 2012-03-21 | 97.02 |
| 2012-03-20 | 97.02 |
| 2012-03-19 | 100.94 |
| 2012-03-16 | 102.45 |
| 2012-03-15 | 102.45 |
| 2012-03-14 | 114.82 |
| 2012-03-13 | 122.36 |
| 2012-03-12 | 125.68 |
| 2012-03-09 | 126.59 |
| 2012-03-08 | 122.36 |
| 2012-03-07 | 118.14 |
| 2012-03-06 | 118.44 |
| 2012-03-05 | 127.79 |
| 2012-03-02 | 132.02 |
| 2012-03-01 | 129.30 |
| 2012-02-29 | 141.37 |
| 2012-02-28 | 132.32 |
| 2012-02-27 | 130.51 |
| 2012-02-24 | 132.32 |
| 2012-02-23 | 130.81 |
| 2012-02-22 | 125.98 |
| 2012-02-21 | 126.89 |
| 2012-02-20 | 127.49 |
| 2012-02-17 | 129.00 |
| 2012-02-16 | 126.59 |
| 2012-02-15 | 136.84 |
| 2012-02-14 | 132.32 |
| 2012-02-13 | 134.73 |
| 2012-02-10 | 130.81 |
| 2012-02-09 | 136.54 |
| 2012-02-08 | 132.02 |
| 2012-02-07 | 127.49 |
| 2012-02-06 | 135.34 |
| 2012-02-03 | 133.52 |
| 2012-02-02 | 124.78 |
| 2012-02-01 | 113.61 |
| 2012-01-31 | 109.99 |
| 2012-01-30 | 103.05 |
| 2012-01-27 | 110.90 |
| 2012-01-26 | 108.48 |
| 2012-01-20 | 90.38 |
| 2012-01-19 | 93.70 |
| 2012-01-18 | 96.72 |
| 2012-01-17 | 100.03 |
| 2012-01-16 | 88.87 |
| 2012-01-13 | 91.59 |
| 2012-01-12 | 93.10 |
| 2012-01-11 | 91.29 |
| 2012-01-10 | 87.97 |
| 2012-01-09 | 86.76 |
| 2012-01-06 | 88.87 |
| 2012-01-05 | 91.89 |
| 2012-01-04 | 88.57 |
| 2012-01-03 | 91.59 |
| 2011-12-30 | 86.16 |
| 2011-12-29 | 84.95 |
| 2011-12-28 | 87.06 |
| 2011-12-23 | 93.10 |
| 2011-12-22 | 87.97 |
| 2011-12-21 | 88.87 |
| 2011-12-20 | 83.44 |
| 2011-12-19 | 87.66 |
| 2011-12-16 | 94.60 |
| 2011-12-15 | 82.84 |
| 2011-12-14 | 99.13 |
| 2011-12-13 | 101.54 |
| 2011-12-12 | 107.88 |
| 2011-12-09 | 109.99 |
| 2011-12-08 | 115.72 |
| 2011-12-07 | 113.01 |
| 2011-12-06 | 108.48 |
| 2011-12-05 | 112.71 |
| 2011-12-02 | 110.90 |
| 2011-12-01 | 110.59 |
| 2011-11-30 | 98.53 |
| 2011-11-29 | 106.97 |
| 2011-11-28 | 101.24 |
| 2011-11-25 | 95.21 |
| 2011-11-24 | 92.79 |
| 2011-11-23 | 82.84 |
| 2011-11-22 | 84.35 |
| 2011-11-21 | 85.25 |
| 2011-11-18 | 86.16 |
| 2011-11-17 | 94.60 |
| 2011-11-16 | 101.24 |
| 2011-11-15 | 111.50 |
| 2011-11-14 | 115.72 |
| 2011-11-11 | 116.63 |
| 2011-11-10 | 110.29 |
| 2011-11-09 | 121.15 |
| 2011-11-08 | 125.08 |
| 2011-11-07 | 119.34 |
| 2011-11-04 | 116.03 |
| 2011-11-03 | 108.18 |
| 2011-11-02 | 108.78 |
| 2011-11-01 | 106.37 |
| 2011-10-31 | 110.59 |
| 2011-10-28 | 116.93 |
| 2011-10-27 | 118.74 |
| 2011-10-26 | 113.61 |
| 2011-10-25 | 108.48 |
| 2011-10-24 | 103.35 |
| 2011-10-21 | 93.10 |
| 2011-10-20 | 96.11 |
| 2011-10-19 | 112.71 |
| 2011-10-18 | 110.90 |
| 2011-10-17 | 127.79 |
| 2011-10-14 | 126.28 |
| 2011-10-13 | 129.30 |
| 2011-10-12 | 127.79 |
| 2011-10-11 | 121.76 |
| 2011-10-10 | 109.39 |
| 2011-10-07 | 124.17 |
| 2011-10-06 | 98.83 |
| 2011-10-04 | 89.78 |
| 2011-10-03 | 92.49 |
| 2011-09-30 | 96.11 |
| 2011-09-28 | 86.76 |
| 2011-09-27 | 92.19 |
| 2011-09-26 | 73.79 |
| 2011-09-23 | 112.41 |
| 2011-09-22 | 138.65 |
| 2011-09-21 | 144.39 |
| 2011-09-20 | 135.34 |
| 2011-09-19 | 130.21 |
| 2011-09-16 | 133.22 |
| 2011-09-15 | 142.88 |
| 2011-09-14 | 148.31 |
| 2011-09-12 | 157.36 |
| 2011-09-09 | 168.22 |
| 2011-09-08 | 167.32 |
| 2011-09-07 | 170.03 |
| 2011-09-06 | 173.95 |
| 2011-09-05 | 173.35 |
| 2011-09-02 | 176.97 |
| 2011-09-01 | 176.37 |
| 2011-08-31 | 174.56 |
| 2011-08-30 | 161.28 |
| 2011-08-29 | 161.89 |
| 2011-08-26 | 156.46 |
| 2011-08-25 | 147.71 |
| 2011-08-24 | 160.98 |
| 2011-08-23 | 166.71 |
| 2011-08-22 | 164.30 |
| 2011-08-19 | 161.89 |
| 2011-08-18 | 153.44 |
| 2011-08-17 | 156.46 |
| 2011-08-16 | 156.46 |
| 2011-08-15 | 151.02 |
| 2011-08-12 | 155.85 |
| 2011-08-11 | 164.30 |
| 2011-08-10 | 149.21 |
| 2011-08-09 | 146.80 |
| 2011-08-08 | 156.76 |
| 2011-08-05 | 143.78 |
| 2011-08-04 | 154.95 |
| 2011-08-03 | 148.31 |
| 2011-08-02 | 133.52 |
| 2011-08-01 | 135.03 |
| 2011-07-29 | 134.43 |
| 2011-07-28 | 139.26 |
| 2011-07-27 | 136.54 |
| 2011-07-26 | 128.40 |
| 2011-07-25 | 125.98 |
| 2011-07-22 | 125.38 |
| 2011-07-21 | 128.40 |
| 2011-07-20 | 124.78 |
| 2011-07-19 | 129.00 |
| 2011-07-18 | 136.24 |
| 2011-07-15 | 144.99 |
| 2011-07-14 | 143.48 |
| 2011-07-13 | 132.32 |
| 2011-07-12 | 121.15 |
| 2011-07-11 | 124.47 |
| 2011-07-08 | 132.92 |
| 2011-07-07 | 136.54 |
| 2011-07-06 | 128.09 |
| 2011-07-05 | 120.85 |
| 2011-07-04 | 130.21 |
| 2011-06-30 | 141.37 |
| 2011-06-29 | 141.67 |
| 2011-06-28 | 138.96 |
| 2011-06-27 | 138.96 |
| 2011-06-24 | 147.40 |
| 2011-06-23 | 150.42 |
| 2011-06-22 | 151.02 |
| 2011-06-21 | 148.01 |
| 2011-06-20 | 145.59 |
| 2011-06-17 | 151.63 |
| 2011-06-16 | 158.57 |
| 2011-06-15 | 157.66 |
| 2011-06-14 | 154.64 |
| 2011-06-13 | 153.44 |
| 2011-06-10 | 152.23 |
| 2011-06-09 | 156.76 |
| 2011-06-08 | 164.00 |
| 2011-06-07 | 164.00 |
| 2011-06-03 | 162.19 |
| 2011-06-02 | 160.38 |
| 2011-06-01 | 164.90 |
| 2011-05-31 | 169.43 |
| 2011-05-30 | 170.03 |
| 2011-05-27 | 164.00 |
| 2011-05-26 | 158.87 |
| 2011-05-25 | 148.91 |
| 2011-05-24 | 149.82 |
| 2011-05-23 | 137.75 |
| 2011-05-20 | 135.03 |
| 2011-05-19 | 140.16 |
| 2011-05-18 | 143.18 |
| 2011-05-17 | 141.07 |
| 2011-05-16 | 144.39 |
| 2011-05-13 | 150.12 |
| 2011-05-12 | 150.72 |
| 2011-05-11 | 154.87 |
| 2011-05-09 | 142.56 |
| 2011-05-06 | 136.96 |
| 2011-05-05 | 148.53 |
| 2011-05-04 | 145.17 |
| 2011-05-03 | 158.23 |
| 2011-04-29 | 168.30 |
| 2011-04-28 | 178.38 |
| 2011-04-27 | 183.23 |
| 2011-04-26 | 183.60 |
| 2011-04-21 | 185.47 |
| 2011-04-20 | 182.11 |
| 2011-04-19 | 178.38 |
| 2011-04-18 | 179.87 |
| 2011-04-15 | 170.92 |
| 2011-04-14 | 168.68 |
| 2011-04-13 | 172.04 |
| 2011-04-12 | 173.53 |
| 2011-04-11 | 174.65 |
| 2011-04-08 | 171.29 |
| 2011-04-07 | 168.68 |
| 2011-04-06 | 173.16 |
| 2011-04-04 | 170.17 |
| 2011-04-01 | 164.20 |
| 2011-03-31 | 159.72 |
| 2011-03-30 | 161.96 |
| 2011-03-29 | 158.23 |
| 2011-03-28 | 154.87 |
| 2011-03-25 | 159.72 |
| 2011-03-24 | 160.10 |
| 2011-03-23 | 154.50 |
| 2011-03-22 | 154.12 |
| 2011-03-21 | 160.84 |
| 2011-03-18 | 154.50 |
| 2011-03-17 | 152.26 |
| 2011-03-16 | 160.10 |
| 2011-03-15 | 162.71 |
| 2011-03-14 | 166.07 |
| 2011-03-11 | 153.00 |
| 2011-03-10 | 155.99 |
| 2011-03-09 | 173.53 |
| 2011-03-08 | 177.26 |
| 2011-03-07 | 167.93 |
| 2011-03-04 | 153.75 |
| 2011-03-03 | 150.39 |
| 2011-03-02 | 155.99 |
| 2011-03-01 | 147.03 |
| 2011-02-28 | 147.03 |
| 2011-02-25 | 145.17 |
| 2011-02-24 | 141.81 |
| 2011-02-23 | 142.56 |
| 2011-02-22 | 144.05 |
| 2011-02-21 | 133.60 |
| 2011-02-18 | 134.35 |
| 2011-02-17 | 132.11 |
| 2011-02-16 | 127.63 |
| 2011-02-15 | 123.15 |
| 2011-02-14 | 120.54 |
| 2011-02-11 | 122.41 |
| 2011-02-10 | 101.51 |
| 2011-02-09 | 101.14 |
| 2011-02-08 | 107.48 |
| 2011-02-07 | 110.84 |
| 2011-02-02 | 111.58 |
| 2011-02-01 | 110.84 |
| 2011-01-31 | 113.08 |
| 2011-01-28 | 108.60 |
| 2011-01-27 | 121.66 |
| 2011-01-26 | 115.69 |
| 2011-01-25 | 114.57 |
| 2011-01-24 | 115.69 |
| 2011-01-21 | 120.91 |
| 2011-01-20 | 128.75 |
| 2011-01-19 | 135.84 |
| 2011-01-18 | 133.60 |
| 2011-01-17 | 135.47 |
| 2011-01-14 | 141.81 |
| 2011-01-13 | 142.93 |
| 2011-01-12 | 148.53 |
| 2011-01-11 | 141.06 |
| 2011-01-10 | 136.96 |
| 2011-01-07 | 135.84 |
| 2011-01-06 | 140.69 |
| 2011-01-05 | 150.02 |
| 2011-01-04 | 157.11 |
| 2011-01-03 | 148.15 |
| 2010-12-31 | 137.33 |
| 2010-12-30 | 137.71 |
| 2010-12-29 | 136.21 |
| 2010-12-28 | 127.63 |
| 2010-12-24 | 138.82 |
| 2010-12-23 | 140.69 |
| 2010-12-22 | 143.30 |
| 2010-12-21 | 139.57 |
| 2010-12-20 | 138.82 |
| 2010-12-17 | 138.08 |
| 2010-12-16 | 134.35 |
| 2010-12-15 | 142.56 |
| 2010-12-14 | 142.56 |
| 2010-12-13 | 135.09 |
| 2010-12-10 | 131.73 |
| 2010-12-09 | 138.08 |
| 2010-12-08 | 134.35 |
| 2010-12-07 | 145.91 |
| 2010-12-06 | 140.32 |
| 2010-12-03 | 136.96 |
| 2010-12-02 | 129.50 |
| 2010-12-01 | 119.79 |
| 2010-11-30 | 126.88 |
| 2010-11-29 | 113.45 |
| 2010-11-26 | 107.48 |
| 2010-11-25 | 116.06 |
| 2010-11-24 | 111.21 |
| 2010-11-23 | 107.11 |
| 2010-11-22 | 108.97 |
| 2010-11-19 | 106.36 |
| 2010-11-18 | 103.00 |
| 2010-11-17 | 88.07 |
| 2010-11-16 | 100.76 |
| 2010-11-15 | 101.88 |
| 2010-11-12 | 106.36 |
| 2010-11-11 | 114.57 |
| 2010-11-10 | 117.18 |
| 2010-11-09 | 117.93 |
| 2010-11-08 | 106.73 |
| 2010-11-05 | 99.27 |
| 2010-11-04 | 91.43 |
| 2010-11-03 | 88.45 |
| 2010-11-02 | 89.94 |
| 2010-11-01 | 89.94 |
| 2010-10-29 | 79.86 |
| 2010-10-28 | 76.51 |
| 2010-10-27 | 75.01 |
| 2010-10-26 | 83.60 |
| 2010-10-25 | 85.84 |
| 2010-10-22 | 79.12 |
| 2010-10-21 | 80.98 |
| 2010-10-20 | 78.37 |
| 2010-10-19 | 83.97 |
| 2010-10-18 | 80.61 |
| 2010-10-15 | 92.55 |
| 2010-10-14 | 96.66 |
| 2010-10-13 | 94.05 |
| 2010-10-12 | 94.42 |
| 2010-10-11 | 94.05 |
| 2010-10-08 | 88.45 |
| 2010-10-07 | 95.16 |
| 2010-10-06 | 92.93 |
| 2010-10-05 | 87.33 |
| 2010-10-04 | 84.72 |
| 2010-09-30 | 78.37 |
| 2010-09-29 | 75.76 |
| 2010-09-28 | 70.54 |
| 2010-09-27 | 75.76 |
| 2010-09-24 | 74.27 |
| 2010-09-22 | 71.66 |
| 2010-09-21 | 67.92 |
| 2010-09-20 | 70.91 |
| 2010-09-17 | 63.45 |
| 2010-09-16 | 58.97 |
| 2010-09-15 | 61.21 |
| 2010-09-14 | 54.86 |
| 2010-09-13 | 53.00 |
| 2010-09-10 | 51.88 |
| 2010-09-09 | 54.86 |
| 2010-09-08 | 55.61 |
| 2010-09-07 | 53.00 |
| 2010-09-06 | 54.86 |
| 2010-09-03 | 52.25 |
| 2010-09-02 | 57.48 |
| 2010-09-01 | 57.85 |
| 2010-08-31 | 51.88 |
| 2010-08-30 | 45.09 |
| 2010-08-27 | 40.46 |
| 2010-08-26 | 43.00 |
| 2010-08-25 | 40.01 |
| 2010-08-24 | 40.61 |
| 2010-08-23 | 40.01 |
| 2010-08-20 | 41.50 |
| 2010-08-19 | 42.85 |
| 2010-08-18 | 37.03 |
| 2010-08-17 | 42.40 |
| 2010-08-16 | 42.10 |
| 2010-08-13 | 40.61 |
| 2010-08-12 | 33.59 |
| 2010-08-11 | 35.09 |
| 2010-08-10 | 36.73 |
| 2010-08-09 | 36.73 |
| 2010-08-06 | 33.44 |
| 2010-08-05 | 33.59 |
| 2010-08-04 | 32.55 |
| 2010-08-03 | 27.62 |
| 2010-08-02 | 25.38 |
| 2010-07-30 | 25.38 |
| 2010-07-29 | 25.38 |
| 2010-07-28 | 26.28 |
| 2010-07-27 | 30.01 |
| 2010-07-26 | 31.95 |
| 2010-07-23 | 33.74 |
| 2010-07-22 | 32.10 |
| 2010-07-21 | 33.74 |
| 2010-07-20 | 30.76 |
| 2010-07-19 | 32.25 |
| 2010-07-16 | 33.74 |
| 2010-07-15 | 32.55 |
| 2010-07-14 | 36.28 |
| 2010-07-13 | 33.44 |
| 2010-07-12 | 38.52 |
| 2010-07-09 | 34.34 |
| 2010-07-08 | 33.74 |
| 2010-07-07 | 29.11 |
| 2010-07-06 | 32.70 |
| 2010-07-05 | 33.00 |
| 2010-07-02 | 33.89 |
| 2010-06-30 | 37.03 |
| 2010-06-29 | 35.83 |
| 2010-06-28 | 36.58 |
| 2010-06-25 | 37.92 |
| 2010-06-24 | 37.03 |
| 2010-06-23 | 38.67 |
| 2010-06-22 | 36.73 |
| 2010-06-21 | 37.17 |
| 2010-06-18 | 35.09 |
| 2010-06-17 | 28.37 |
| 2010-06-15 | 25.23 |
| 2010-06-14 | 24.79 |
| 2010-06-11 | 25.68 |
| 2010-06-10 | 24.49 |
| 2010-06-09 | 25.83 |
| 2010-06-08 | 24.34 |
| 2010-06-07 | 18.22 |
| 2010-06-04 | 18.96 |
| 2010-06-03 | 18.22 |
| 2010-06-02 | 19.86 |
| 2010-06-01 | 19.26 |
| 2010-05-31 | 20.16 |
| 2010-05-28 | 18.82 |
| 2010-05-27 | 18.22 |
| 2010-05-26 | 15.53 |
| 2010-05-25 | 15.23 |
| 2010-05-24 | 14.19 |
| 2010-05-20 | 14.19 |
| 2010-05-19 | 16.43 |
| 2010-05-18 | 19.41 |
| 2010-05-17 | 24.49 |
| 2010-05-14 | 26.43 |
| 2010-05-13 | 24.34 |
| 2010-05-12 | 25.68 |
| 2010-05-11 | 22.10 |
| 2010-05-10 | 19.41 |
| 2010-05-07 | 21.05 |
| 2010-05-06 | 16.58 |
| 2010-05-05 | 17.77 |
| 2010-05-04 | 12.70 |
| 2010-05-03 | 13.29 |
| 2010-04-30 | 13.89 |
| 2010-04-29 | 13.51 |
| 2010-04-28 | 12.48 |
| 2010-04-27 | 11.45 |
| 2010-04-26 | 12.19 |
| 2010-04-23 | 10.43 |
| 2010-04-22 | 14.10 |
| 2010-04-21 | 14.24 |
| 2010-04-20 | 14.83 |
| 2010-04-19 | 15.57 |
| 2010-04-16 | 17.03 |
| 2010-04-15 | 16.74 |
| 2010-04-14 | 17.47 |
| 2010-04-13 | 18.21 |
| 2010-04-12 | 21.00 |
| 2010-04-09 | 22.47 |
| 2010-04-08 | 18.80 |
| 2010-04-07 | 21.00 |
| 2010-04-01 | 14.68 |
| 2010-03-31 | 11.45 |
| 2010-03-30 | 11.60 |
| 2010-03-29 | 9.84 |
| 2010-03-26 | 7.49 |
| 2010-03-25 | 6.61 |
| 2010-03-24 | 9.99 |
| 2010-03-23 | 11.01 |
| 2010-03-22 | 11.45 |
| 2010-03-19 | 14.54 |
| 2010-03-18 | 12.63 |
| 2010-03-17 | 13.66 |
| 2010-03-16 | 11.60 |
| 2010-03-15 | 12.78 |
| 2010-03-12 | 16.89 |
| 2010-03-11 | 16.01 |
| 2010-03-10 | 17.47 |
| 2010-03-09 | 17.47 |
| 2010-03-08 | 19.09 |
| 2010-03-05 | 18.36 |
| 2010-03-04 | 17.18 |
| 2010-03-03 | 18.36 |
| 2010-03-02 | 18.21 |
| 2010-03-01 | 16.59 |
| 2010-02-26 | 14.10 |
| 2010-02-25 | 10.28 |
| 2010-02-24 | 12.04 |
| 2010-02-23 | 12.33 |
| 2010-02-22 | 13.95 |
| 2010-02-19 | 10.28 |
| 2010-02-18 | 14.10 |
| 2010-02-17 | 14.98 |
| 2010-02-12 | 13.66 |
| 2010-02-11 | 9.25 |
| 2010-02-10 | 7.64 |
| 2010-02-09 | 6.61 |
| 2010-02-08 | 2.79 |
| 2010-02-05 | 2.20 |
| 2010-02-04 | 9.10 |
| 2010-02-03 | 11.16 |
| 2010-02-02 | 9.40 |
| 2010-02-01 | 2.64 |
| 2010-01-29 | 2.50 |
| 2010-01-28 | 5.73 |
| 2010-01-27 | 2.50 |
| 2010-01-26 | 5.87 |
| 2010-01-25 | 11.75 |
| 2010-01-22 | 13.36 |
| 2010-01-21 | 14.39 |
| 2010-01-20 | 16.89 |
| 2010-01-19 | 21.44 |
| 2010-01-18 | 19.97 |
| 2010-01-15 | 22.61 |
| 2010-01-14 | 24.67 |
| 2010-01-13 | 23.94 |
| 2010-01-12 | 27.61 |
| 2010-01-11 | 27.02 |
| 2010-01-08 | 23.35 |
| 2010-01-07 | 23.94 |
| 2010-01-06 | 26.73 |
| 2010-01-05 | 28.49 |
| 2010-01-04 | 16.45 |
| 2009-12-31 | 13.80 |
| 2009-12-30 | 13.22 |
| 2009-12-29 | 15.71 |
| 2009-12-28 | 17.47 |
| 2009-12-24 | 14.54 |
| 2009-12-23 | 10.57 |
| 2009-12-22 | 11.16 |
| 2009-12-21 | 13.80 |
| 2009-12-18 | 14.68 |
| 2009-12-17 | 16.15 |
| 2009-12-16 | 18.65 |
| 2009-12-15 | 19.53 |
| 2009-12-14 | 21.29 |
| 2009-12-11 | 21.59 |
| 2009-12-10 | 16.30 |
| 2009-12-09 | 16.74 |
| 2009-12-08 | 19.24 |
| 2009-12-07 | 16.74 |
| 2009-12-04 | 21.59 |
| 2009-12-03 | 24.23 |
| 2009-12-02 | 22.61 |
| 2009-12-01 | 14.83 |
| 2009-11-30 | 7.20 |
| 2009-11-27 | 2.79 |
| 2009-11-26 | 12.33 |
| 2009-11-25 | 11.01 |
| 2009-11-24 | 6.90 |
| 2009-11-23 | 8.81 |
| 2009-11-20 | 3.08 |
| 2009-11-19 | 4.99 |
| 2009-11-18 | 3.23 |
| 2009-11-17 | 4.85 |
| 2009-11-16 | 8.08 |
| 2009-11-13 | 3.82 |
| 2009-11-12 | 5.58 |
| 2009-11-11 | 6.31 |
| 2009-11-10 | 4.11 |
| 2009-11-09 | 8.52 |
| 2009-11-06 | 5.58 |
| 2009-11-05 | 5.73 |
| 2009-11-04 | 5.73 |
| 2009-11-03 | 1.47 |
| 2009-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy