Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-09-19 | 2,667.37 |
| 2025-09-18 | 2,659.36 |
| 2025-09-17 | 2,695.40 |
| 2025-09-16 | 2,635.33 |
| 2025-09-15 | 2,607.30 |
| 2025-09-12 | 2,679.38 |
| 2025-09-11 | 2,655.35 |
| 2025-09-10 | 2,595.28 |
| 2025-09-09 | 2,575.26 |
| 2025-09-08 | 2,631.32 |
| 2025-09-05 | 2,539.21 |
| 2025-09-04 | 2,607.30 |
| 2025-09-03 | 2,699.41 |
| 2025-09-02 | 3,147.95 |
| 2025-09-01 | 3,167.98 |
| 2025-08-29 | 2,955.72 |
| 2025-08-28 | 3,031.81 |
| 2025-08-27 | 3,099.89 |
| 2025-08-26 | 3,119.92 |
| 2025-08-25 | 3,179.99 |
| 2025-08-22 | 3,047.83 |
| 2025-08-21 | 3,023.80 |
| 2025-08-20 | 3,035.82 |
| 2025-08-19 | 3,043.83 |
| 2025-08-18 | 3,103.90 |
| 2025-08-15 | 3,099.89 |
| 2025-08-14 | 3,023.80 |
| 2025-08-13 | 3,051.84 |
| 2025-08-12 | 2,895.65 |
| 2025-08-11 | 2,983.75 |
| 2025-08-08 | 2,975.74 |
| 2025-08-07 | 2,959.72 |
| 2025-08-06 | 2,911.67 |
| 2025-08-05 | 2,923.68 |
| 2025-08-04 | 2,947.71 |
| 2025-08-01 | 2,939.70 |
| 2025-07-31 | 3,027.81 |
| 2025-07-30 | 2,931.69 |
| 2025-07-29 | 2,995.77 |
| 2025-07-28 | 2,967.73 |
| 2025-07-25 | 3,099.89 |
| 2025-07-24 | 3,083.88 |
| 2025-07-23 | 3,087.88 |
| 2025-07-22 | 2,983.75 |
| 2025-07-21 | 3,019.80 |
| 2025-07-18 | 3,131.93 |
| 2025-07-17 | 3,236.06 |
| 2025-07-16 | 3,155.96 |
| 2025-07-15 | 3,151.96 |
| 2025-07-14 | 2,919.68 |
| 2025-07-11 | 2,803.53 |
| 2025-07-10 | 2,815.55 |
| 2025-07-09 | 2,867.61 |
| 2025-07-08 | 2,971.74 |
| 2025-07-07 | 2,971.74 |
| 2025-07-04 | 3,079.87 |
| 2025-07-03 | 2,855.60 |
| 2025-07-02 | 2,775.50 |
| 2025-06-30 | 2,927.69 |
| 2025-06-27 | 2,959.72 |
| 2025-06-26 | 2,899.65 |
| 2025-06-25 | 2,931.69 |
| 2025-06-24 | 2,875.62 |
| 2025-06-23 | 2,819.55 |
| 2025-06-20 | 2,811.54 |
| 2025-06-19 | 2,711.42 |
| 2025-06-18 | 2,775.50 |
| 2025-06-17 | 2,823.56 |
| 2025-06-16 | 2,951.71 |
| 2025-06-13 | 2,863.61 |
| 2025-06-12 | 2,943.70 |
| 2025-06-11 | 2,875.62 |
| 2025-06-10 | 2,831.57 |
| 2025-06-09 | 2,819.55 |
| 2025-06-06 | 2,803.53 |
| 2025-06-05 | 2,819.55 |
| 2025-06-04 | 2,731.45 |
| 2025-06-03 | 2,627.32 |
| 2025-06-02 | 2,571.25 |
| 2025-05-30 | 2,591.28 |
| 2025-05-29 | 2,643.34 |
| 2025-05-28 | 2,479.14 |
| 2025-05-27 | 2,463.12 |
| 2025-05-26 | 2,330.96 |
| 2025-05-23 | 2,350.98 |
| 2025-05-22 | 2,314.94 |
| 2025-05-21 | 2,467.12 |
| 2025-05-20 | 2,419.07 |
| 2025-05-19 | 2,463.12 |
| 2025-05-16 | 2,447.10 |
| 2025-05-15 | 2,519.19 |
| 2025-05-14 | 2,459.12 |
| 2025-05-13 | 2,447.10 |
| 2025-05-12 | 2,563.24 |
| 2025-05-09 | 2,387.03 |
| 2025-05-08 | 2,427.08 |
| 2025-05-07 | 2,511.18 |
| 2025-05-06 | 2,607.30 |
| 2025-05-02 | 2,539.21 |
| 2025-04-30 | 2,483.14 |
| 2025-04-29 | 2,338.97 |
| 2025-04-28 | 2,266.88 |
| 2025-04-25 | 2,250.86 |
| 2025-04-24 | 2,222.83 |
| 2025-04-23 | 2,302.92 |
| 2025-04-22 | 2,230.84 |
| 2025-04-17 | 2,290.91 |
| 2025-04-16 | 2,222.83 |
| 2025-04-15 | 2,346.98 |
| 2025-04-14 | 2,358.99 |
| 2025-04-11 | 2,358.99 |
| 2025-04-10 | 2,326.95 |
| 2025-04-09 | 2,274.89 |
| 2025-04-08 | 2,246.86 |
| 2025-04-07 | 2,210.81 |
| 2025-04-03 | 2,679.38 |
| 2025-04-02 | 2,723.44 |
| 2025-04-01 | 2,655.35 |
| 2025-03-31 | 2,643.34 |
| 2025-03-28 | 2,647.34 |
| 2025-03-27 | 2,683.39 |
| 2025-03-26 | 2,739.46 |
| 2025-03-25 | 2,683.39 |
| 2025-03-24 | 2,899.65 |
| 2025-03-21 | 2,863.61 |
| 2025-03-20 | 2,987.76 |
| 2025-03-19 | 3,083.88 |
| 2025-03-18 | 3,360.21 |
| 2025-03-17 | 3,188.00 |
| 2025-03-14 | 3,067.86 |
| 2025-03-13 | 3,039.82 |
| 2025-03-12 | 3,224.05 |
| 2025-03-11 | 3,304.14 |
| 2025-03-10 | 3,304.14 |
| 2025-03-07 | 3,344.19 |
| 2025-03-06 | 3,604.51 |
| 2025-03-05 | 3,424.29 |
| 2025-03-04 | 3,075.87 |
| 2025-03-03 | 3,256.09 |
| 2025-02-28 | 3,416.28 |
| 2025-02-27 | 3,408.27 |
| 2025-02-26 | 3,760.70 |
| 2025-02-25 | 3,464.34 |
| 2025-02-24 | 3,464.34 |
| 2025-02-21 | 3,616.52 |
| 2025-02-20 | 2,855.60 |
| 2025-02-19 | 2,807.54 |
| 2025-02-18 | 2,871.62 |
| 2025-02-17 | 2,787.51 |
| 2025-02-14 | 2,423.07 |
| 2025-02-13 | 1,854.38 |
| 2025-02-12 | 1,702.19 |
| 2025-02-11 | 1,686.17 |
| 2025-02-10 | 1,554.01 |
| 2025-02-07 | 1,562.02 |
| 2025-02-06 | 1,533.99 |
| 2025-02-05 | 1,437.87 |
| 2025-02-04 | 1,481.93 |
| 2025-02-03 | 1,409.84 |
| 2025-01-28 | 1,401.83 |
| 2025-01-27 | 1,409.84 |
| 2025-01-24 | 1,417.85 |
| 2025-01-23 | 1,405.83 |
| 2025-01-22 | 1,437.87 |
| 2025-01-21 | 1,433.87 |
| 2025-01-20 | 1,433.87 |
| 2025-01-17 | 1,449.89 |
| 2025-01-16 | 1,449.89 |
| 2025-01-15 | 1,425.86 |
| 2025-01-14 | 1,449.89 |
| 2025-01-13 | 1,461.90 |
| 2025-01-10 | 1,529.98 |
| 2025-01-09 | 1,485.93 |
| 2025-01-08 | 1,477.92 |
| 2025-01-07 | 1,509.96 |
| 2025-01-06 | 1,513.96 |
| 2025-01-03 | 1,566.03 |
| 2025-01-02 | 1,574.04 |
| 2024-12-31 | 1,610.08 |
| 2024-12-30 | 1,566.03 |
| 2024-12-27 | 1,562.02 |
| 2024-12-24 | 1,582.05 |
| 2024-12-23 | 1,578.04 |
| 2024-12-20 | 1,558.02 |
| 2024-12-19 | 1,529.98 |
| 2024-12-18 | 1,513.96 |
| 2024-12-17 | 1,509.96 |
| 2024-12-16 | 1,546.00 |
| 2024-12-13 | 1,566.03 |
| 2024-12-12 | 1,566.03 |
| 2024-12-11 | 1,566.03 |
| 2024-12-10 | 1,606.08 |
| 2024-12-09 | 1,614.09 |
| 2024-12-06 | 1,654.14 |
| 2024-12-05 | 1,674.16 |
| 2024-12-04 | 1,646.13 |
| 2024-12-03 | 1,630.11 |
| 2024-12-02 | 1,646.13 |
| 2024-11-29 | 1,582.05 |
| 2024-11-28 | 1,537.99 |
| 2024-11-27 | 1,566.03 |
| 2024-11-26 | 1,562.02 |
| 2024-11-25 | 1,618.09 |
| 2024-11-22 | 1,550.01 |
| 2024-11-21 | 1,525.98 |
| 2024-11-20 | 1,493.94 |
| 2024-11-19 | 1,505.95 |
| 2024-11-18 | 1,461.90 |
| 2024-11-15 | 1,453.89 |
| 2024-11-14 | 1,413.84 |
| 2024-11-13 | 1,393.82 |
| 2024-11-12 | 1,389.81 |
| 2024-11-11 | 1,417.85 |
| 2024-11-08 | 1,409.84 |
| 2024-11-07 | 1,389.81 |
| 2024-11-06 | 1,405.83 |
| 2024-11-05 | 1,449.89 |
| 2024-11-04 | 1,429.06 |
| 2024-11-01 | 1,429.06 |
| 2024-10-31 | 1,413.50 |
| 2024-10-30 | 1,460.19 |
| 2024-10-29 | 1,471.86 |
| 2024-10-28 | 1,495.20 |
| 2024-10-25 | 1,429.06 |
| 2024-10-24 | 1,390.15 |
| 2024-10-23 | 1,382.37 |
| 2024-10-22 | 1,390.15 |
| 2024-10-21 | 1,397.94 |
| 2024-10-18 | 1,421.28 |
| 2024-10-17 | 1,374.59 |
| 2024-10-16 | 1,362.92 |
| 2024-10-15 | 1,359.03 |
| 2024-10-14 | 1,343.46 |
| 2024-10-10 | 1,366.81 |
| 2024-10-09 | 1,347.36 |
| 2024-10-08 | 1,347.36 |
| 2024-10-07 | 1,382.37 |
| 2024-10-04 | 1,343.46 |
| 2024-10-03 | 1,331.79 |
| 2024-10-02 | 1,374.59 |
| 2024-09-30 | 1,378.48 |
| 2024-09-27 | 1,378.48 |
| 2024-09-26 | 1,339.57 |
| 2024-09-25 | 1,343.46 |
| 2024-09-24 | 1,300.67 |
| 2024-09-23 | 1,257.87 |
| 2024-09-20 | 1,281.21 |
| 2024-09-19 | 1,269.54 |
| 2024-09-17 | 1,230.63 |
| 2024-09-16 | 1,187.84 |
| 2024-09-13 | 1,152.82 |
| 2024-09-12 | 1,129.47 |
| 2024-09-11 | 1,164.49 |
| 2024-09-10 | 1,183.94 |
| 2024-09-09 | 1,160.60 |
| 2024-09-05 | 1,164.49 |
| 2024-09-04 | 1,180.05 |
| 2024-09-03 | 1,211.18 |
| 2024-09-02 | 1,191.73 |
| 2024-08-30 | 1,207.29 |
| 2024-08-29 | 1,113.91 |
| 2024-08-28 | 1,106.13 |
| 2024-08-27 | 1,125.58 |
| 2024-08-26 | 1,113.91 |
| 2024-08-23 | 1,148.93 |
| 2024-08-22 | 1,176.16 |
| 2024-08-21 | 1,110.02 |
| 2024-08-20 | 1,110.02 |
| 2024-08-19 | 1,110.02 |
| 2024-08-16 | 1,055.55 |
| 2024-08-15 | 1,028.31 |
| 2024-08-14 | 1,012.75 |
| 2024-08-13 | 997.19 |
| 2024-08-12 | 993.30 |
| 2024-08-09 | 1,004.97 |
| 2024-08-08 | 1,012.75 |
| 2024-08-07 | 1,008.86 |
| 2024-08-06 | 969.95 |
| 2024-08-05 | 950.50 |
| 2024-08-02 | 969.95 |
| 2024-08-01 | 977.74 |
| 2024-07-31 | 969.95 |
| 2024-07-30 | 958.28 |
| 2024-07-29 | 969.95 |
| 2024-07-26 | 942.72 |
| 2024-07-25 | 954.39 |
| 2024-07-24 | 962.17 |
| 2024-07-23 | 954.39 |
| 2024-07-22 | 969.95 |
| 2024-07-19 | 950.50 |
| 2024-07-18 | 950.50 |
| 2024-07-17 | 950.50 |
| 2024-07-16 | 950.50 |
| 2024-07-15 | 989.41 |
| 2024-07-12 | 1,012.75 |
| 2024-07-11 | 946.61 |
| 2024-07-10 | 907.70 |
| 2024-07-09 | 884.36 |
| 2024-07-08 | 872.69 |
| 2024-07-05 | 899.92 |
| 2024-07-04 | 915.48 |
| 2024-07-03 | 907.70 |
| 2024-07-02 | 888.25 |
| 2024-06-28 | 888.25 |
| 2024-06-27 | 872.69 |
| 2024-06-26 | 853.23 |
| 2024-06-25 | 872.69 |
| 2024-06-24 | 884.36 |
| 2024-06-21 | 903.81 |
| 2024-06-20 | 919.37 |
| 2024-06-19 | 938.83 |
| 2024-06-18 | 934.94 |
| 2024-06-17 | 950.50 |
| 2024-06-14 | 946.61 |
| 2024-06-13 | 934.94 |
| 2024-06-12 | 931.05 |
| 2024-06-11 | 938.83 |
| 2024-06-07 | 950.50 |
| 2024-06-06 | 954.39 |
| 2024-06-05 | 954.39 |
| 2024-06-04 | 950.50 |
| 2024-06-03 | 962.17 |
| 2024-05-31 | 950.50 |
| 2024-05-30 | 958.28 |
| 2024-05-29 | 962.17 |
| 2024-05-28 | 985.52 |
| 2024-05-27 | 993.30 |
| 2024-05-24 | 954.39 |
| 2024-05-23 | 973.84 |
| 2024-05-22 | 1,039.99 |
| 2024-05-21 | 1,016.64 |
| 2024-05-20 | 1,039.99 |
| 2024-05-17 | 1,028.31 |
| 2024-05-16 | 1,028.31 |
| 2024-05-14 | 1,036.10 |
| 2024-05-13 | 1,059.44 |
| 2024-05-10 | 1,012.75 |
| 2024-05-09 | 981.63 |
| 2024-05-08 | 884.36 |
| 2024-05-07 | 876.58 |
| 2024-05-06 | 884.36 |
| 2024-05-03 | 868.79 |
| 2024-05-02 | 880.47 |
| 2024-04-30 | 868.79 |
| 2024-04-29 | 868.79 |
| 2024-04-26 | 857.12 |
| 2024-04-25 | 837.67 |
| 2024-04-24 | 861.01 |
| 2024-04-23 | 845.45 |
| 2024-04-22 | 829.89 |
| 2024-04-19 | 841.56 |
| 2024-04-18 | 845.45 |
| 2024-04-17 | 845.45 |
| 2024-04-16 | 826.00 |
| 2024-04-15 | 837.67 |
| 2024-04-12 | 857.12 |
| 2024-04-11 | 884.36 |
| 2024-04-10 | 880.47 |
| 2024-04-09 | 896.03 |
| 2024-04-08 | 884.36 |
| 2024-04-05 | 888.25 |
| 2024-04-03 | 892.14 |
| 2024-04-02 | 884.36 |
| 2024-03-28 | 892.14 |
| 2024-03-27 | 864.90 |
| 2024-03-26 | 853.23 |
| 2024-03-25 | 876.58 |
| 2024-03-22 | 892.14 |
| 2024-03-21 | 907.70 |
| 2024-03-20 | 911.59 |
| 2024-03-19 | 915.48 |
| 2024-03-18 | 931.05 |
| 2024-03-15 | 942.72 |
| 2024-03-14 | 950.50 |
| 2024-03-13 | 950.50 |
| 2024-03-12 | 977.74 |
| 2024-03-11 | 958.28 |
| 2024-03-08 | 911.59 |
| 2024-03-07 | 915.48 |
| 2024-03-06 | 911.59 |
| 2024-03-05 | 868.79 |
| 2024-03-04 | 903.81 |
| 2024-03-01 | 899.92 |
| 2024-02-29 | 931.05 |
| 2024-02-28 | 931.05 |
| 2024-02-27 | 958.28 |
| 2024-02-26 | 966.06 |
| 2024-02-23 | 985.52 |
| 2024-02-22 | 1,012.75 |
| 2024-02-21 | 977.74 |
| 2024-02-20 | 969.95 |
| 2024-02-19 | 958.28 |
| 2024-02-16 | 969.95 |
| 2024-02-15 | 966.06 |
| 2024-02-14 | 973.84 |
| 2024-02-09 | 969.95 |
| 2024-02-08 | 973.84 |
| 2024-02-07 | 985.52 |
| 2024-02-06 | 966.06 |
| 2024-02-05 | 942.72 |
| 2024-02-02 | 958.28 |
| 2024-02-01 | 942.72 |
| 2024-01-31 | 942.72 |
| 2024-01-30 | 989.41 |
| 2024-01-29 | 1,008.86 |
| 2024-01-26 | 1,012.75 |
| 2024-01-25 | 1,020.53 |
| 2024-01-24 | 1,016.64 |
| 2024-01-23 | 1,020.53 |
| 2024-01-22 | 1,028.31 |
| 2024-01-19 | 1,036.10 |
| 2024-01-18 | 1,051.66 |
| 2024-01-17 | 1,008.86 |
| 2024-01-16 | 1,055.55 |
| 2024-01-15 | 1,075.00 |
| 2024-01-12 | 1,075.00 |
| 2024-01-11 | 1,051.66 |
| 2024-01-10 | 1,039.99 |
| 2024-01-09 | 1,051.66 |
| 2024-01-08 | 1,055.55 |
| 2024-01-05 | 1,067.22 |
| 2024-01-04 | 1,071.11 |
| 2024-01-03 | 1,086.68 |
| 2024-01-02 | 1,094.46 |
| 2023-12-29 | 1,102.24 |
| 2023-12-28 | 1,082.79 |
| 2023-12-27 | 1,039.99 |
| 2023-12-22 | 1,063.33 |
| 2023-12-21 | 1,059.44 |
| 2023-12-20 | 1,043.88 |
| 2023-12-19 | 1,067.22 |
| 2023-12-18 | 1,051.66 |
| 2023-12-15 | 1,067.22 |
| 2023-12-14 | 1,008.86 |
| 2023-12-13 | 973.84 |
| 2023-12-12 | 985.52 |
| 2023-12-11 | 1,001.08 |
| 2023-12-08 | 1,012.75 |
| 2023-12-07 | 1,008.86 |
| 2023-12-06 | 1,008.86 |
| 2023-12-05 | 989.41 |
| 2023-12-04 | 1,020.53 |
| 2023-12-01 | 1,028.31 |
| 2023-11-30 | 1,016.64 |
| 2023-11-29 | 1,063.33 |
| 2023-11-28 | 1,094.46 |
| 2023-11-27 | 1,075.00 |
| 2023-11-24 | 1,094.46 |
| 2023-11-23 | 1,106.13 |
| 2023-11-22 | 1,102.24 |
| 2023-11-21 | 1,086.68 |
| 2023-11-20 | 1,071.11 |
| 2023-11-17 | 1,063.33 |
| 2023-11-16 | 1,082.79 |
| 2023-11-15 | 1,102.24 |
| 2023-11-14 | 1,086.68 |
| 2023-11-13 | 1,086.68 |
| 2023-11-10 | 1,047.77 |
| 2023-11-09 | 1,055.55 |
| 2023-11-08 | 1,067.22 |
| 2023-11-07 | 1,098.35 |
| 2023-11-06 | 1,121.69 |
| 2023-11-03 | 1,094.46 |
| 2023-11-02 | 1,055.55 |
| 2023-11-01 | 1,036.10 |
| 2023-10-31 | 1,032.21 |
| 2023-10-30 | 1,043.10 |
| 2023-10-27 | 1,050.60 |
| 2023-10-26 | 1,028.11 |
| 2023-10-25 | 1,035.60 |
| 2023-10-24 | 1,043.10 |
| 2023-10-20 | 1,043.10 |
| 2023-10-19 | 1,065.59 |
| 2023-10-18 | 1,084.33 |
| 2023-10-17 | 1,076.83 |
| 2023-10-16 | 1,084.33 |
| 2023-10-13 | 1,114.31 |
| 2023-10-12 | 1,155.54 |
| 2023-10-11 | 1,144.29 |
| 2023-10-10 | 1,099.32 |
| 2023-10-09 | 1,103.07 |
| 2023-10-06 | 1,118.06 |
| 2023-10-05 | 1,103.07 |
| 2023-10-04 | 1,095.57 |
| 2023-10-03 | 1,069.33 |
| 2023-09-29 | 1,114.31 |
| 2023-09-28 | 1,046.85 |
| 2023-09-27 | 1,039.35 |
| 2023-09-26 | 1,061.84 |
| 2023-09-25 | 1,129.30 |
| 2023-09-22 | 1,144.29 |
| 2023-09-21 | 1,121.80 |
| 2023-09-20 | 1,129.30 |
| 2023-09-19 | 1,151.79 |
| 2023-09-18 | 1,136.80 |
| 2023-09-15 | 1,178.02 |
| 2023-09-14 | 1,174.28 |
| 2023-09-13 | 1,193.01 |
| 2023-09-12 | 1,211.75 |
| 2023-09-11 | 1,264.22 |
| 2023-09-07 | 1,223.00 |
| 2023-09-06 | 1,237.99 |
| 2023-09-05 | 1,256.73 |
| 2023-09-04 | 1,252.98 |
| 2023-08-31 | 1,305.45 |
| 2023-08-30 | 1,316.69 |
| 2023-08-29 | 1,312.95 |
| 2023-08-28 | 1,297.95 |
| 2023-08-25 | 1,297.95 |
| 2023-08-24 | 1,320.44 |
| 2023-08-23 | 1,297.95 |
| 2023-08-22 | 1,252.98 |
| 2023-08-21 | 1,223.00 |
| 2023-08-18 | 1,294.21 |
| 2023-08-17 | 1,350.42 |
| 2023-08-16 | 1,372.91 |
| 2023-08-15 | 1,387.90 |
| 2023-08-14 | 1,387.90 |
| 2023-08-11 | 1,406.64 |
| 2023-08-10 | 1,414.14 |
| 2023-08-09 | 1,399.15 |
| 2023-08-08 | 1,384.16 |
| 2023-08-07 | 1,380.41 |
| 2023-08-04 | 1,387.90 |
| 2023-08-03 | 1,391.65 |
| 2023-08-02 | 1,402.90 |
| 2023-08-01 | 1,410.39 |
| 2023-07-31 | 1,414.14 |
| 2023-07-28 | 1,399.15 |
| 2023-07-27 | 1,391.65 |
| 2023-07-26 | 1,384.16 |
| 2023-07-25 | 1,369.16 |
| 2023-07-24 | 1,342.93 |
| 2023-07-21 | 1,384.16 |
| 2023-07-20 | 1,380.41 |
| 2023-07-19 | 1,395.40 |
| 2023-07-18 | 1,399.15 |
| 2023-07-14 | 1,429.13 |
| 2023-07-13 | 1,417.89 |
| 2023-07-12 | 1,387.90 |
| 2023-07-11 | 1,399.15 |
| 2023-07-10 | 1,391.65 |
| 2023-07-07 | 1,399.15 |
| 2023-07-06 | 1,410.39 |
| 2023-07-05 | 1,406.64 |
| 2023-07-04 | 1,444.12 |
| 2023-07-03 | 1,414.14 |
| 2023-06-30 | 1,399.15 |
| 2023-06-29 | 1,429.13 |
| 2023-06-28 | 1,462.86 |
| 2023-06-27 | 1,474.10 |
| 2023-06-26 | 1,432.88 |
| 2023-06-23 | 1,470.36 |
| 2023-06-21 | 1,522.83 |
| 2023-06-20 | 1,560.31 |
| 2023-06-19 | 1,575.30 |
| 2023-06-16 | 1,590.29 |
| 2023-06-15 | 1,507.84 |
| 2023-06-14 | 1,526.57 |
| 2023-06-13 | 1,560.31 |
| 2023-06-12 | 1,511.58 |
| 2023-06-09 | 1,549.06 |
| 2023-06-08 | 1,522.83 |
| 2023-06-07 | 1,522.83 |
| 2023-06-06 | 1,552.81 |
| 2023-06-05 | 1,597.78 |
| 2023-06-02 | 1,597.78 |
| 2023-06-01 | 1,492.84 |
| 2023-05-31 | 1,474.10 |
| 2023-05-30 | 1,496.59 |
| 2023-05-29 | 1,507.84 |
| 2023-05-25 | 1,470.36 |
| 2023-05-24 | 1,481.60 |
| 2023-05-23 | 1,519.08 |
| 2023-05-22 | 1,511.58 |
| 2023-05-19 | 1,504.09 |
| 2023-05-18 | 1,511.58 |
| 2023-05-17 | 1,507.84 |
| 2023-05-16 | 1,534.07 |
| 2023-05-15 | 1,537.82 |
| 2023-05-12 | 1,511.58 |
| 2023-05-11 | 1,519.08 |
| 2023-05-10 | 1,534.07 |
| 2023-05-09 | 1,545.31 |
| 2023-05-08 | 1,560.31 |
| 2023-05-05 | 1,549.06 |
| 2023-05-04 | 1,549.06 |
| 2023-05-03 | 1,534.07 |
| 2023-05-02 | 1,567.80 |
| 2023-04-28 | 1,567.80 |
| 2023-04-27 | 1,560.31 |
| 2023-04-26 | 1,560.31 |
| 2023-04-25 | 1,575.30 |
| 2023-04-24 | 1,594.04 |
| 2023-04-21 | 1,597.78 |
| 2023-04-20 | 1,609.03 |
| 2023-04-19 | 1,609.03 |
| 2023-04-18 | 1,635.26 |
| 2023-04-17 | 1,612.78 |
| 2023-04-14 | 1,590.29 |
| 2023-04-13 | 1,579.04 |
| 2023-04-12 | 1,597.78 |
| 2023-04-11 | 1,590.29 |
| 2023-04-06 | 1,605.28 |
| 2023-04-04 | 1,567.80 |
| 2023-04-03 | 1,601.53 |
| 2023-03-31 | 1,571.55 |
| 2023-03-30 | 1,590.29 |
| 2023-03-29 | 1,609.03 |
| 2023-03-28 | 1,594.04 |
| 2023-03-27 | 1,605.28 |
| 2023-03-24 | 1,612.78 |
| 2023-03-23 | 1,605.28 |
| 2023-03-22 | 1,579.04 |
| 2023-03-21 | 1,575.30 |
| 2023-03-20 | 1,560.31 |
| 2023-03-17 | 1,567.80 |
| 2023-03-16 | 1,549.06 |
| 2023-03-15 | 1,556.56 |
| 2023-03-14 | 1,549.06 |
| 2023-03-13 | 1,534.07 |
| 2023-03-10 | 1,541.57 |
| 2023-03-09 | 1,601.53 |
| 2023-03-08 | 1,620.27 |
| 2023-03-07 | 1,680.24 |
| 2023-03-06 | 1,642.76 |
| 2023-03-03 | 1,642.76 |
| 2023-03-02 | 1,642.76 |
| 2023-03-01 | 1,676.49 |
| 2023-02-28 | 1,631.51 |
| 2023-02-27 | 1,650.25 |
| 2023-02-24 | 1,650.25 |
| 2023-02-23 | 1,680.24 |
| 2023-02-22 | 1,646.51 |
| 2023-02-21 | 1,710.22 |
| 2023-02-20 | 1,698.98 |
| 2023-02-17 | 1,728.96 |
| 2023-02-16 | 1,770.19 |
| 2023-02-15 | 1,725.21 |
| 2023-02-14 | 1,717.72 |
| 2023-02-13 | 1,698.98 |
| 2023-02-10 | 1,755.19 |
| 2023-02-09 | 1,781.43 |
| 2023-02-08 | 1,710.22 |
| 2023-02-07 | 1,721.46 |
| 2023-02-06 | 1,710.22 |
| 2023-02-03 | 1,736.46 |
| 2023-02-02 | 1,710.22 |
| 2023-02-01 | 1,605.28 |
| 2023-01-31 | 1,601.53 |
| 2023-01-30 | 1,597.78 |
| 2023-01-27 | 1,650.25 |
| 2023-01-26 | 1,668.99 |
| 2023-01-20 | 1,642.76 |
| 2023-01-19 | 1,616.52 |
| 2023-01-18 | 1,676.49 |
| 2023-01-17 | 1,609.03 |
| 2023-01-16 | 1,616.52 |
| 2023-01-13 | 1,575.30 |
| 2023-01-12 | 1,560.31 |
| 2023-01-11 | 1,575.30 |
| 2023-01-10 | 1,612.78 |
| 2023-01-09 | 1,631.51 |
| 2023-01-06 | 1,564.05 |
| 2023-01-05 | 1,575.30 |
| 2023-01-04 | 1,537.82 |
| 2023-01-03 | 1,496.59 |
| 2022-12-30 | 1,481.60 |
| 2022-12-29 | 1,504.09 |
| 2022-12-28 | 1,515.33 |
| 2022-12-23 | 1,474.10 |
| 2022-12-22 | 1,500.34 |
| 2022-12-21 | 1,477.85 |
| 2022-12-20 | 1,496.59 |
| 2022-12-19 | 1,541.57 |
| 2022-12-16 | 1,545.31 |
| 2022-12-15 | 1,537.82 |
| 2022-12-14 | 1,579.04 |
| 2022-12-13 | 1,552.81 |
| 2022-12-12 | 1,519.08 |
| 2022-12-09 | 1,485.35 |
| 2022-12-08 | 1,474.10 |
| 2022-12-07 | 1,429.13 |
| 2022-12-06 | 1,447.87 |
| 2022-12-05 | 1,481.60 |
| 2022-12-02 | 1,399.15 |
| 2022-12-01 | 1,432.88 |
| 2022-11-30 | 1,372.91 |
| 2022-11-29 | 1,391.65 |
| 2022-11-28 | 1,395.40 |
| 2022-11-25 | 1,402.90 |
| 2022-11-24 | 1,402.90 |
| 2022-11-23 | 1,384.16 |
| 2022-11-22 | 1,414.14 |
| 2022-11-21 | 1,425.38 |
| 2022-11-18 | 1,429.13 |
| 2022-11-17 | 1,459.11 |
| 2022-11-16 | 1,507.84 |
| 2022-11-15 | 1,500.34 |
| 2022-11-14 | 1,440.37 |
| 2022-11-11 | 1,462.86 |
| 2022-11-10 | 1,421.63 |
| 2022-11-09 | 1,414.14 |
| 2022-11-08 | 1,414.14 |
| 2022-11-07 | 1,425.38 |
| 2022-11-04 | 1,444.12 |
| 2022-11-03 | 1,384.16 |
| 2022-11-02 | 1,474.10 |
| 2022-11-01 | 1,462.86 |
| 2022-10-31 | 1,381.16 |
| 2022-10-28 | 1,374.04 |
| 2022-10-27 | 1,406.08 |
| 2022-10-26 | 1,402.52 |
| 2022-10-25 | 1,306.39 |
| 2022-10-24 | 1,324.19 |
| 2022-10-21 | 1,352.67 |
| 2022-10-20 | 1,370.48 |
| 2022-10-19 | 1,416.76 |
| 2022-10-18 | 1,427.44 |
| 2022-10-17 | 1,366.92 |
| 2022-10-14 | 1,377.60 |
| 2022-10-13 | 1,338.43 |
| 2022-10-12 | 1,313.51 |
| 2022-10-11 | 1,356.23 |
| 2022-10-10 | 1,363.36 |
| 2022-10-07 | 1,374.04 |
| 2022-10-06 | 1,413.20 |
| 2022-10-05 | 1,438.13 |
| 2022-10-03 | 1,345.55 |
| 2022-09-30 | 1,384.72 |
| 2022-09-29 | 1,377.60 |
| 2022-09-28 | 1,434.56 |
| 2022-09-27 | 1,470.17 |
| 2022-09-26 | 1,512.90 |
| 2022-09-23 | 1,541.38 |
| 2022-09-22 | 1,573.42 |
| 2022-09-21 | 1,626.83 |
| 2022-09-20 | 1,537.82 |
| 2022-09-19 | 1,520.02 |
| 2022-09-16 | 1,559.18 |
| 2022-09-15 | 1,587.66 |
| 2022-09-14 | 1,584.10 |
| 2022-09-13 | 1,666.00 |
| 2022-09-09 | 1,644.63 |
| 2022-09-08 | 1,633.95 |
| 2022-09-07 | 1,676.68 |
| 2022-09-06 | 1,715.84 |
| 2022-09-05 | 1,769.25 |
| 2022-09-02 | 1,751.45 |
| 2022-09-01 | 1,687.36 |
| 2022-08-31 | 1,733.64 |
| 2022-08-30 | 1,740.77 |
| 2022-08-29 | 1,755.01 |
| 2022-08-26 | 1,765.69 |
| 2022-08-25 | 1,737.20 |
| 2022-08-24 | 1,740.77 |
| 2022-08-23 | 1,787.05 |
| 2022-08-22 | 1,847.58 |
| 2022-08-19 | 1,808.41 |
| 2022-08-18 | 1,804.85 |
| 2022-08-17 | 1,858.26 |
| 2022-08-16 | 1,858.26 |
| 2022-08-15 | 1,844.02 |
| 2022-08-12 | 1,836.90 |
| 2022-08-11 | 1,833.34 |
| 2022-08-10 | 1,797.73 |
| 2022-08-09 | 1,815.54 |
| 2022-08-08 | 1,808.41 |
| 2022-08-05 | 1,783.49 |
| 2022-08-04 | 1,779.93 |
| 2022-08-03 | 1,715.84 |
| 2022-08-02 | 1,680.24 |
| 2022-08-01 | 1,772.81 |
| 2022-07-29 | 1,726.52 |
| 2022-07-28 | 1,765.69 |
| 2022-07-27 | 1,790.61 |
| 2022-07-26 | 1,822.66 |
| 2022-07-25 | 1,804.85 |
| 2022-07-22 | 1,858.26 |
| 2022-07-21 | 1,897.43 |
| 2022-07-20 | 1,890.31 |
| 2022-07-19 | 1,879.62 |
| 2022-07-18 | 1,933.03 |
| 2022-07-15 | 1,879.62 |
| 2022-07-14 | 1,947.27 |
| 2022-07-13 | 1,982.88 |
| 2022-07-12 | 1,982.88 |
| 2022-07-11 | 2,000.68 |
| 2022-07-08 | 2,039.85 |
| 2022-07-07 | 2,046.97 |
| 2022-07-06 | 2,032.72 |
| 2022-07-05 | 2,029.16 |
| 2022-07-04 | 2,032.72 |
| 2022-06-30 | 2,029.16 |
| 2022-06-29 | 2,064.77 |
| 2022-06-28 | 2,079.01 |
| 2022-06-27 | 2,054.09 |
| 2022-06-24 | 2,011.36 |
| 2022-06-23 | 1,929.47 |
| 2022-06-22 | 1,968.64 |
| 2022-06-21 | 2,093.25 |
| 2022-06-20 | 2,132.42 |
| 2022-06-17 | 2,114.62 |
| 2022-06-16 | 2,146.66 |
| 2022-06-15 | 2,135.98 |
| 2022-06-14 | 2,200.07 |
| 2022-06-13 | 2,135.98 |
| 2022-06-10 | 2,328.24 |
| 2022-06-09 | 2,132.42 |
| 2022-06-08 | 2,107.49 |
| 2022-06-07 | 2,111.05 |
| 2022-06-06 | 2,150.22 |
| 2022-06-02 | 2,189.39 |
| 2022-06-01 | 2,178.70 |
| 2022-05-31 | 2,086.13 |
| 2022-05-30 | 2,178.70 |
| 2022-05-27 | 2,150.22 |
| 2022-05-26 | 2,125.30 |
| 2022-05-25 | 2,125.30 |
| 2022-05-24 | 2,082.57 |
| 2022-05-23 | 2,111.05 |
| 2022-05-20 | 2,128.86 |
| 2022-05-19 | 2,150.22 |
| 2022-05-18 | 2,160.90 |
| 2022-05-17 | 2,135.98 |
| 2022-05-16 | 2,150.22 |
| 2022-05-13 | 2,125.30 |
| 2022-05-12 | 2,071.89 |
| 2022-05-11 | 2,111.05 |
| 2022-05-10 | 2,135.98 |
| 2022-05-06 | 2,192.95 |
| 2022-05-05 | 2,235.67 |
| 2022-05-04 | 2,210.75 |
| 2022-05-03 | 2,232.11 |
| 2022-04-29 | 2,224.99 |
| 2022-04-28 | 2,210.75 |
| 2022-04-27 | 2,239.23 |
| 2022-04-26 | 2,221.43 |
| 2022-04-25 | 2,200.07 |
| 2022-04-22 | 2,185.82 |
| 2022-04-21 | 2,164.46 |
| 2022-04-20 | 2,143.10 |
| 2022-04-19 | 2,157.34 |
| 2022-04-14 | 2,185.82 |
| 2022-04-13 | 2,192.95 |
| 2022-04-12 | 2,200.07 |
| 2022-04-11 | 2,164.46 |
| 2022-04-08 | 2,228.55 |
| 2022-04-07 | 2,257.03 |
| 2022-04-06 | 2,285.52 |
| 2022-04-04 | 2,299.76 |
| 2022-04-01 | 2,285.52 |
| 2022-03-31 | 2,278.40 |
| 2022-03-30 | 2,253.47 |
| 2022-03-29 | 2,292.64 |
| 2022-03-28 | 2,338.93 |
| 2022-03-25 | 2,296.20 |
| 2022-03-24 | 2,299.76 |
| 2022-03-23 | 2,289.08 |
| 2022-03-22 | 2,310.44 |
| 2022-03-21 | 2,303.32 |
| 2022-03-18 | 2,306.88 |
| 2022-03-17 | 2,239.23 |
| 2022-03-16 | 2,217.87 |
| 2022-03-15 | 2,100.37 |
| 2022-03-14 | 2,221.43 |
| 2022-03-11 | 2,217.87 |
| 2022-03-10 | 2,200.07 |
| 2022-03-09 | 2,168.02 |
| 2022-03-08 | 2,164.46 |
| 2022-03-07 | 2,178.70 |
| 2022-03-04 | 2,217.87 |
| 2022-03-03 | 2,267.72 |
| 2022-03-02 | 2,338.93 |
| 2022-03-01 | 2,403.01 |
| 2022-02-28 | 2,378.09 |
| 2022-02-25 | 2,470.66 |
| 2022-02-24 | 2,420.82 |
| 2022-02-23 | 2,463.54 |
| 2022-02-22 | 2,424.38 |
| 2022-02-21 | 2,459.98 |
| 2022-02-18 | 2,413.70 |
| 2022-02-17 | 2,435.06 |
| 2022-02-16 | 2,420.82 |
| 2022-02-15 | 2,449.30 |
| 2022-02-14 | 2,410.13 |
| 2022-02-11 | 2,431.50 |
| 2022-02-10 | 2,424.38 |
| 2022-02-09 | 2,417.26 |
| 2022-02-08 | 2,410.13 |
| 2022-02-07 | 2,388.77 |
| 2022-02-04 | 2,381.65 |
| 2022-01-31 | 2,338.93 |
| 2022-01-28 | 2,317.56 |
| 2022-01-27 | 2,331.80 |
| 2022-01-26 | 2,367.41 |
| 2022-01-25 | 2,356.73 |
| 2022-01-24 | 2,406.57 |
| 2022-01-21 | 2,442.18 |
| 2022-01-20 | 2,463.54 |
| 2022-01-19 | 2,470.66 |
| 2022-01-18 | 2,513.39 |
| 2022-01-17 | 2,492.03 |
| 2022-01-14 | 2,509.83 |
| 2022-01-13 | 2,492.03 |
| 2022-01-12 | 2,492.03 |
| 2022-01-11 | 2,467.10 |
| 2022-01-10 | 2,459.98 |
| 2022-01-07 | 2,442.18 |
| 2022-01-06 | 2,502.71 |
| 2022-01-05 | 2,403.01 |
| 2022-01-04 | 2,477.78 |
| 2022-01-03 | 2,492.03 |
| 2021-12-31 | 2,527.63 |
| 2021-12-30 | 2,527.63 |
| 2021-12-29 | 2,499.15 |
| 2021-12-28 | 2,492.03 |
| 2021-12-24 | 2,477.78 |
| 2021-12-23 | 2,499.15 |
| 2021-12-22 | 2,492.03 |
| 2021-12-21 | 2,420.82 |
| 2021-12-20 | 2,385.21 |
| 2021-12-17 | 2,427.94 |
| 2021-12-16 | 2,427.94 |
| 2021-12-15 | 2,420.82 |
| 2021-12-14 | 2,431.50 |
| 2021-12-13 | 2,410.13 |
| 2021-12-10 | 2,385.21 |
| 2021-12-09 | 2,392.33 |
| 2021-12-08 | 2,338.93 |
| 2021-12-07 | 2,267.72 |
| 2021-12-06 | 2,203.63 |
| 2021-12-03 | 2,260.59 |
| 2021-12-02 | 2,285.52 |
| 2021-12-01 | 2,317.56 |
| 2021-11-30 | 2,314.00 |
| 2021-11-29 | 2,356.73 |
| 2021-11-26 | 2,324.68 |
| 2021-11-25 | 2,338.93 |
| 2021-11-24 | 2,342.49 |
| 2021-11-23 | 2,349.61 |
| 2021-11-22 | 2,370.97 |
| 2021-11-19 | 2,388.77 |
| 2021-11-18 | 2,406.57 |
| 2021-11-17 | 2,452.86 |
| 2021-11-16 | 2,417.26 |
| 2021-11-15 | 2,378.09 |
| 2021-11-12 | 2,410.13 |
| 2021-11-11 | 2,403.01 |
| 2021-11-10 | 2,417.26 |
| 2021-11-09 | 2,403.01 |
| 2021-11-08 | 2,392.33 |
| 2021-11-05 | 2,413.70 |
| 2021-11-04 | 2,435.06 |
| 2021-11-03 | 2,442.18 |
| 2021-11-02 | 2,381.65 |
| 2021-11-01 | 2,408.71 |
| 2021-10-29 | 2,377.52 |
| 2021-10-28 | 2,363.66 |
| 2021-10-27 | 2,367.13 |
| 2021-10-26 | 2,398.32 |
| 2021-10-25 | 2,412.18 |
| 2021-10-22 | 2,422.57 |
| 2021-10-21 | 2,453.76 |
| 2021-10-20 | 2,457.22 |
| 2021-10-19 | 2,443.36 |
| 2021-10-18 | 2,419.11 |
| 2021-10-15 | 2,429.50 |
| 2021-10-12 | 2,443.36 |
| 2021-10-11 | 2,426.04 |
| 2021-10-08 | 2,387.92 |
| 2021-10-07 | 2,387.92 |
| 2021-10-06 | 2,325.55 |
| 2021-10-05 | 2,297.83 |
| 2021-10-04 | 2,394.85 |
| 2021-09-30 | 2,446.83 |
| 2021-09-29 | 2,387.92 |
| 2021-09-28 | 2,436.43 |
| 2021-09-27 | 2,429.50 |
| 2021-09-24 | 2,426.04 |
| 2021-09-23 | 2,464.15 |
| 2021-09-21 | 2,481.48 |
| 2021-09-20 | 2,488.41 |
| 2021-09-17 | 2,578.50 |
| 2021-09-16 | 2,540.38 |
| 2021-09-15 | 2,578.50 |
| 2021-09-14 | 2,602.75 |
| 2021-09-13 | 2,616.61 |
| 2021-09-10 | 2,682.45 |
| 2021-09-09 | 2,613.15 |
| 2021-09-08 | 2,654.73 |
| 2021-09-07 | 2,689.38 |
| 2021-09-06 | 2,730.96 |
| 2021-09-03 | 2,710.17 |
| 2021-09-02 | 2,734.43 |
| 2021-09-01 | 2,699.78 |
| 2021-08-31 | 2,751.75 |
| 2021-08-30 | 2,672.06 |
| 2021-08-27 | 2,640.87 |
| 2021-08-26 | 2,637.41 |
| 2021-08-25 | 2,627.01 |
| 2021-08-24 | 2,665.13 |
| 2021-08-23 | 2,640.87 |
| 2021-08-20 | 2,661.66 |
| 2021-08-19 | 2,637.41 |
| 2021-08-18 | 2,654.73 |
| 2021-08-17 | 2,637.41 |
| 2021-08-16 | 2,651.27 |
| 2021-08-13 | 2,651.27 |
| 2021-08-12 | 2,685.92 |
| 2021-08-11 | 2,678.99 |
| 2021-08-10 | 2,685.92 |
| 2021-08-09 | 2,654.73 |
| 2021-08-06 | 2,651.27 |
| 2021-08-05 | 2,647.80 |
| 2021-08-04 | 2,713.64 |
| 2021-08-03 | 2,685.92 |
| 2021-08-02 | 2,692.85 |
| 2021-07-30 | 2,734.43 |
| 2021-07-29 | 2,737.89 |
| 2021-07-28 | 2,689.38 |
| 2021-07-27 | 2,675.52 |
| 2021-07-26 | 2,724.03 |
| 2021-07-23 | 2,741.36 |
| 2021-07-22 | 2,789.87 |
| 2021-07-21 | 2,672.06 |
| 2021-07-20 | 2,706.71 |
| 2021-07-19 | 2,737.89 |
| 2021-07-16 | 2,814.12 |
| 2021-07-15 | 2,751.75 |
| 2021-07-14 | 2,810.66 |
| 2021-07-13 | 2,831.45 |
| 2021-07-12 | 2,907.68 |
| 2021-07-09 | 2,869.56 |
| 2021-07-08 | 2,758.68 |
| 2021-07-07 | 2,588.89 |
| 2021-07-06 | 2,609.68 |
| 2021-07-05 | 2,710.17 |
| 2021-07-02 | 2,661.66 |
| 2021-06-30 | 2,654.73 |
| 2021-06-29 | 2,630.47 |
| 2021-06-28 | 2,571.57 |
| 2021-06-25 | 2,571.57 |
| 2021-06-24 | 2,609.68 |
| 2021-06-23 | 2,613.15 |
| 2021-06-22 | 2,585.43 |
| 2021-06-21 | 2,630.47 |
| 2021-06-18 | 2,668.59 |
| 2021-06-17 | 2,665.13 |
| 2021-06-16 | 2,672.06 |
| 2021-06-15 | 2,665.13 |
| 2021-06-11 | 2,633.94 |
| 2021-06-10 | 2,630.47 |
| 2021-06-09 | 2,620.08 |
| 2021-06-08 | 2,602.75 |
| 2021-06-07 | 2,526.52 |
| 2021-06-04 | 2,540.38 |
| 2021-06-03 | 2,578.50 |
| 2021-06-02 | 2,606.22 |
| 2021-06-01 | 2,637.41 |
| 2021-05-31 | 2,658.20 |
| 2021-05-28 | 2,692.85 |
| 2021-05-27 | 2,769.08 |
| 2021-05-26 | 2,661.66 |
| 2021-05-25 | 2,640.87 |
| 2021-05-24 | 2,668.59 |
| 2021-05-21 | 2,689.38 |
| 2021-05-20 | 2,654.73 |
| 2021-05-18 | 2,651.27 |
| 2021-05-17 | 2,651.27 |
| 2021-05-14 | 2,595.82 |
| 2021-05-13 | 2,616.61 |
| 2021-05-12 | 2,682.45 |
| 2021-05-11 | 2,627.01 |
| 2021-05-10 | 2,651.27 |
| 2021-05-07 | 2,623.54 |
| 2021-05-06 | 2,633.94 |
| 2021-05-05 | 2,627.01 |
| 2021-05-04 | 2,637.41 |
| 2021-05-03 | 2,633.94 |
| 2021-04-30 | 2,675.52 |
| 2021-04-29 | 2,689.38 |
| 2021-04-28 | 2,692.85 |
| 2021-04-27 | 2,678.99 |
| 2021-04-26 | 2,699.78 |
| 2021-04-23 | 2,685.92 |
| 2021-04-22 | 2,685.92 |
| 2021-04-21 | 2,703.24 |
| 2021-04-20 | 2,710.17 |
| 2021-04-19 | 2,661.66 |
| 2021-04-16 | 2,623.54 |
| 2021-04-15 | 2,623.54 |
| 2021-04-14 | 2,554.24 |
| 2021-04-13 | 2,568.10 |
| 2021-04-12 | 2,620.08 |
| 2021-04-09 | 2,769.08 |
| 2021-04-08 | 2,627.01 |
| 2021-04-07 | 2,637.41 |
| 2021-04-01 | 2,661.66 |
| 2021-03-31 | 2,675.52 |
| 2021-03-30 | 2,627.01 |
| 2021-03-29 | 2,595.82 |
| 2021-03-26 | 2,571.57 |
| 2021-03-25 | 2,554.24 |
| 2021-03-24 | 2,585.43 |
| 2021-03-23 | 2,633.94 |
| 2021-03-22 | 2,651.27 |
| 2021-03-19 | 2,696.31 |
| 2021-03-18 | 2,637.41 |
| 2021-03-17 | 2,588.89 |
| 2021-03-16 | 2,613.15 |
| 2021-03-15 | 2,547.31 |
| 2021-03-12 | 2,606.22 |
| 2021-03-11 | 2,536.92 |
| 2021-03-10 | 2,536.92 |
| 2021-03-09 | 2,471.08 |
| 2021-03-08 | 2,360.20 |
| 2021-03-05 | 2,467.62 |
| 2021-03-04 | 2,484.94 |
| 2021-03-03 | 2,578.50 |
| 2021-03-02 | 2,592.36 |
| 2021-03-01 | 2,561.17 |
| 2021-02-26 | 2,623.54 |
| 2021-02-25 | 2,606.22 |
| 2021-02-24 | 2,512.66 |
| 2021-02-23 | 2,613.15 |
| 2021-02-22 | 2,668.59 |
| 2021-02-19 | 2,876.49 |
| 2021-02-18 | 2,737.89 |
| 2021-02-17 | 2,533.45 |
| 2021-02-16 | 2,505.73 |
| 2021-02-11 | 2,484.94 |
| 2021-02-10 | 2,512.66 |
| 2021-02-09 | 2,446.83 |
| 2021-02-08 | 2,412.18 |
| 2021-02-05 | 2,408.71 |
| 2021-02-04 | 2,498.80 |
| 2021-02-03 | 2,502.27 |
| 2021-02-02 | 2,533.45 |
| 2021-02-01 | 2,436.43 |
| 2021-01-29 | 2,335.94 |
| 2021-01-28 | 2,304.76 |
| 2021-01-27 | 2,415.64 |
| 2021-01-26 | 2,353.27 |
| 2021-01-25 | 2,360.20 |
| 2021-01-22 | 2,339.41 |
| 2021-01-21 | 2,394.85 |
| 2021-01-20 | 2,443.36 |
| 2021-01-19 | 2,436.43 |
| 2021-01-18 | 2,342.87 |
| 2021-01-15 | 2,360.20 |
| 2021-01-14 | 2,367.13 |
| 2021-01-13 | 2,325.55 |
| 2021-01-12 | 2,346.34 |
| 2021-01-11 | 2,332.48 |
| 2021-01-08 | 2,457.22 |
| 2021-01-07 | 2,536.92 |
| 2021-01-06 | 2,581.96 |
| 2021-01-05 | 2,398.32 |
| 2021-01-04 | 2,422.57 |
| 2020-12-31 | 2,342.87 |
| 2020-12-30 | 2,367.13 |
| 2020-12-29 | 2,311.69 |
| 2020-12-28 | 2,304.76 |
| 2020-12-24 | 2,297.83 |
| 2020-12-23 | 2,380.99 |
| 2020-12-22 | 2,325.55 |
| 2020-12-21 | 2,398.32 |
| 2020-12-18 | 2,315.15 |
| 2020-12-17 | 2,301.29 |
| 2020-12-16 | 2,280.50 |
| 2020-12-15 | 2,329.01 |
| 2020-12-14 | 2,301.29 |
| 2020-12-11 | 2,308.22 |
| 2020-12-10 | 2,297.83 |
| 2020-12-09 | 2,283.97 |
| 2020-12-08 | 2,308.22 |
| 2020-12-07 | 2,297.83 |
| 2020-12-04 | 2,325.55 |
| 2020-12-03 | 2,315.15 |
| 2020-12-02 | 2,311.69 |
| 2020-12-01 | 2,356.73 |
| 2020-11-30 | 2,412.18 |
| 2020-11-27 | 2,360.20 |
| 2020-11-26 | 2,339.41 |
| 2020-11-25 | 2,346.34 |
| 2020-11-24 | 2,419.11 |
| 2020-11-23 | 2,467.62 |
| 2020-11-20 | 2,429.50 |
| 2020-11-19 | 2,474.55 |
| 2020-11-18 | 2,377.52 |
| 2020-11-17 | 2,380.99 |
| 2020-11-16 | 2,384.45 |
| 2020-11-13 | 2,353.27 |
| 2020-11-12 | 2,318.62 |
| 2020-11-11 | 2,225.06 |
| 2020-11-10 | 2,325.55 |
| 2020-11-09 | 2,457.22 |
| 2020-11-06 | 2,384.45 |
| 2020-11-05 | 2,349.80 |
| 2020-11-04 | 2,263.18 |
| 2020-11-03 | 2,169.62 |
| 2020-11-02 | 2,216.40 |
| 2020-10-30 | 2,189.39 |
| 2020-10-29 | 2,246.79 |
| 2020-10-28 | 2,314.32 |
| 2020-10-27 | 2,317.70 |
| 2020-10-23 | 2,314.32 |
| 2020-10-22 | 2,375.10 |
| 2020-10-21 | 2,310.95 |
| 2020-10-20 | 2,358.22 |
| 2020-10-19 | 2,287.31 |
| 2020-10-16 | 2,348.09 |
| 2020-10-15 | 2,307.57 |
| 2020-10-14 | 2,425.75 |
| 2020-10-12 | 2,327.83 |
| 2020-10-09 | 2,263.67 |
| 2020-10-08 | 2,321.08 |
| 2020-10-07 | 2,192.76 |
| 2020-10-06 | 2,074.58 |
| 2020-10-05 | 2,081.33 |
| 2020-09-30 | 2,034.06 |
| 2020-09-29 | 2,003.67 |
| 2020-09-28 | 2,003.67 |
| 2020-09-25 | 1,942.89 |
| 2020-09-24 | 1,926.00 |
| 2020-09-23 | 1,953.02 |
| 2020-09-22 | 1,993.54 |
| 2020-09-21 | 1,919.25 |
| 2020-09-18 | 1,909.12 |
| 2020-09-17 | 1,905.74 |
| 2020-09-16 | 1,905.74 |
| 2020-09-15 | 1,919.25 |
| 2020-09-14 | 1,902.37 |
| 2020-09-11 | 1,865.22 |
| 2020-09-10 | 1,865.22 |
| 2020-09-09 | 1,858.47 |
| 2020-09-08 | 1,878.73 |
| 2020-09-07 | 1,909.12 |
| 2020-09-04 | 1,909.12 |
| 2020-09-03 | 1,898.99 |
| 2020-09-02 | 1,909.12 |
| 2020-09-01 | 1,868.60 |
| 2020-08-31 | 1,844.96 |
| 2020-08-28 | 1,858.47 |
| 2020-08-27 | 1,784.18 |
| 2020-08-26 | 1,750.42 |
| 2020-08-25 | 1,774.05 |
| 2020-08-24 | 1,811.20 |
| 2020-08-21 | 1,736.91 |
| 2020-08-20 | 1,740.29 |
| 2020-08-19 | 1,747.04 |
| 2020-08-18 | 1,774.05 |
| 2020-08-17 | 1,753.79 |
| 2020-08-14 | 1,780.81 |
| 2020-08-13 | 1,750.42 |
| 2020-08-12 | 1,740.29 |
| 2020-08-11 | 1,784.18 |
| 2020-08-10 | 1,790.94 |
| 2020-08-07 | 1,838.21 |
| 2020-08-06 | 1,871.98 |
| 2020-08-05 | 1,858.47 |
| 2020-08-04 | 1,871.98 |
| 2020-08-03 | 1,858.47 |
| 2020-07-31 | 1,855.09 |
| 2020-07-30 | 1,892.24 |
| 2020-07-29 | 1,946.26 |
| 2020-07-28 | 1,838.21 |
| 2020-07-27 | 1,750.42 |
| 2020-07-24 | 1,777.43 |
| 2020-07-23 | 1,844.96 |
| 2020-07-22 | 1,875.35 |
| 2020-07-21 | 1,949.64 |
| 2020-07-20 | 1,946.26 |
| 2020-07-17 | 1,882.11 |
| 2020-07-16 | 1,824.70 |
| 2020-07-15 | 1,912.50 |
| 2020-07-14 | 1,936.14 |
| 2020-07-13 | 1,983.41 |
| 2020-07-10 | 1,976.66 |
| 2020-07-09 | 2,250.17 |
| 2020-07-08 | 2,088.09 |
| 2020-07-07 | 2,027.31 |
| 2020-07-06 | 2,057.70 |
| 2020-07-03 | 2,057.70 |
| 2020-07-02 | 2,094.84 |
| 2020-06-30 | 1,949.64 |
| 2020-06-29 | 1,959.77 |
| 2020-06-26 | 2,020.55 |
| 2020-06-24 | 2,081.33 |
| 2020-06-23 | 2,027.31 |
| 2020-06-22 | 1,915.87 |
| 2020-06-19 | 1,824.70 |
| 2020-06-18 | 1,730.16 |
| 2020-06-17 | 1,720.03 |
| 2020-06-16 | 1,743.66 |
| 2020-06-15 | 1,686.26 |
| 2020-06-12 | 1,740.29 |
| 2020-06-11 | 1,686.26 |
| 2020-06-10 | 1,682.88 |
| 2020-06-09 | 1,608.60 |
| 2020-06-08 | 1,588.34 |
| 2020-06-05 | 1,595.09 |
| 2020-06-04 | 1,584.96 |
| 2020-06-03 | 1,605.22 |
| 2020-06-02 | 1,588.34 |
| 2020-06-01 | 1,554.57 |
| 2020-05-29 | 1,487.04 |
| 2020-05-28 | 1,510.67 |
| 2020-05-27 | 1,541.06 |
| 2020-05-26 | 1,584.96 |
| 2020-05-25 | 1,564.70 |
| 2020-05-22 | 1,568.08 |
| 2020-05-21 | 1,736.91 |
| 2020-05-20 | 1,787.56 |
| 2020-05-19 | 1,777.43 |
| 2020-05-18 | 1,733.53 |
| 2020-05-15 | 1,747.04 |
| 2020-05-14 | 1,743.66 |
| 2020-05-13 | 1,716.65 |
| 2020-05-12 | 1,747.04 |
| 2020-05-11 | 1,757.17 |
| 2020-05-08 | 1,740.29 |
| 2020-05-07 | 1,733.53 |
| 2020-05-06 | 1,716.65 |
| 2020-05-05 | 1,682.88 |
| 2020-05-04 | 1,662.62 |
| 2020-04-29 | 1,767.30 |
| 2020-04-28 | 1,763.92 |
| 2020-04-27 | 1,763.92 |
| 2020-04-24 | 1,709.90 |
| 2020-04-23 | 1,716.65 |
| 2020-04-22 | 1,689.64 |
| 2020-04-21 | 1,635.61 |
| 2020-04-20 | 1,709.90 |
| 2020-04-17 | 1,689.64 |
| 2020-04-16 | 1,659.25 |
| 2020-04-15 | 1,672.75 |
| 2020-04-14 | 1,669.38 |
| 2020-04-09 | 1,645.74 |
| 2020-04-08 | 1,611.97 |
| 2020-04-07 | 1,642.36 |
| 2020-04-06 | 1,632.23 |
| 2020-04-03 | 1,564.70 |
| 2020-04-02 | 1,500.54 |
| 2020-04-01 | 1,436.39 |
| 2020-03-31 | 1,422.88 |
| 2020-03-30 | 1,402.62 |
| 2020-03-27 | 1,436.39 |
| 2020-03-26 | 1,368.85 |
| 2020-03-25 | 1,287.81 |
| 2020-03-24 | 1,196.64 |
| 2020-03-23 | 1,183.14 |
| 2020-03-20 | 1,250.67 |
| 2020-03-19 | 1,216.90 |
| 2020-03-18 | 1,294.57 |
| 2020-03-17 | 1,362.10 |
| 2020-03-16 | 1,416.13 |
| 2020-03-13 | 1,453.27 |
| 2020-03-12 | 1,514.05 |
| 2020-03-11 | 1,568.08 |
| 2020-03-10 | 1,588.34 |
| 2020-03-09 | 1,527.56 |
| 2020-03-06 | 1,615.35 |
| 2020-03-05 | 1,638.99 |
| 2020-03-04 | 1,608.60 |
| 2020-03-03 | 1,608.60 |
| 2020-03-02 | 1,645.74 |
| 2020-02-28 | 1,595.09 |
| 2020-02-27 | 1,622.10 |
| 2020-02-26 | 1,632.23 |
| 2020-02-25 | 1,632.23 |
| 2020-02-24 | 1,642.36 |
| 2020-02-21 | 1,706.52 |
| 2020-02-20 | 1,703.14 |
| 2020-02-19 | 1,723.40 |
| 2020-02-18 | 1,696.39 |
| 2020-02-17 | 1,740.29 |
| 2020-02-14 | 1,777.43 |
| 2020-02-13 | 1,784.18 |
| 2020-02-12 | 1,763.92 |
| 2020-02-11 | 1,696.39 |
| 2020-02-10 | 1,682.88 |
| 2020-02-07 | 1,659.25 |
| 2020-02-06 | 1,679.51 |
| 2020-02-05 | 1,659.25 |
| 2020-02-04 | 1,645.74 |
| 2020-02-03 | 1,625.48 |
| 2020-01-31 | 1,652.49 |
| 2020-01-30 | 1,645.74 |
| 2020-01-29 | 1,682.88 |
| 2020-01-24 | 1,720.03 |
| 2020-01-23 | 1,666.00 |
| 2020-01-22 | 1,736.91 |
| 2020-01-21 | 1,774.05 |
| 2020-01-20 | 1,817.95 |
| 2020-01-17 | 1,784.18 |
| 2020-01-16 | 1,780.81 |
| 2020-01-15 | 1,774.05 |
| 2020-01-14 | 1,662.62 |
| 2020-01-13 | 1,672.75 |
| 2020-01-10 | 1,689.64 |
| 2020-01-09 | 1,669.38 |
| 2020-01-08 | 1,638.99 |
| 2020-01-07 | 1,669.38 |
| 2020-01-06 | 1,666.00 |
| 2020-01-03 | 1,666.00 |
| 2020-01-02 | 1,672.75 |
| 2019-12-31 | 1,679.51 |
| 2019-12-30 | 1,699.77 |
| 2019-12-27 | 1,723.40 |
| 2019-12-24 | 1,736.91 |
| 2019-12-23 | 1,723.40 |
| 2019-12-20 | 1,733.53 |
| 2019-12-19 | 1,679.51 |
| 2019-12-18 | 1,628.86 |
| 2019-12-17 | 1,618.73 |
| 2019-12-16 | 1,632.23 |
| 2019-12-13 | 1,632.23 |
| 2019-12-12 | 1,611.97 |
| 2019-12-11 | 1,622.10 |
| 2019-12-10 | 1,615.35 |
| 2019-12-09 | 1,652.49 |
| 2019-12-06 | 1,666.00 |
| 2019-12-05 | 1,649.12 |
| 2019-12-04 | 1,601.84 |
| 2019-12-03 | 1,611.97 |
| 2019-12-02 | 1,625.48 |
| 2019-11-29 | 1,672.75 |
| 2019-11-28 | 1,696.39 |
| 2019-11-27 | 1,696.39 |
| 2019-11-26 | 1,703.14 |
| 2019-11-25 | 1,706.52 |
| 2019-11-22 | 1,666.00 |
| 2019-11-21 | 1,655.87 |
| 2019-11-20 | 1,689.64 |
| 2019-11-19 | 1,706.52 |
| 2019-11-18 | 1,696.39 |
| 2019-11-15 | 1,632.23 |
| 2019-11-14 | 1,679.51 |
| 2019-11-13 | 1,713.27 |
| 2019-11-12 | 1,740.29 |
| 2019-11-11 | 1,767.30 |
| 2019-11-08 | 1,824.70 |
| 2019-11-07 | 1,838.21 |
| 2019-11-06 | 1,821.33 |
| 2019-11-05 | 1,841.59 |
| 2019-11-04 | 1,838.21 |
| 2019-11-01 | 1,824.70 |
| 2019-10-31 | 1,806.13 |
| 2019-10-30 | 1,776.61 |
| 2019-10-29 | 1,786.45 |
| 2019-10-28 | 1,796.29 |
| 2019-10-25 | 1,802.85 |
| 2019-10-24 | 1,796.29 |
| 2019-10-23 | 1,796.29 |
| 2019-10-22 | 1,786.45 |
| 2019-10-21 | 1,802.85 |
| 2019-10-18 | 1,789.73 |
| 2019-10-17 | 1,838.94 |
| 2019-10-16 | 1,819.26 |
| 2019-10-15 | 1,848.78 |
| 2019-10-14 | 1,819.26 |
| 2019-10-11 | 1,848.78 |
| 2019-10-10 | 1,852.06 |
| 2019-10-09 | 1,793.01 |
| 2019-10-08 | 1,852.06 |
| 2019-10-04 | 1,825.82 |
| 2019-10-03 | 1,868.47 |
| 2019-10-02 | 1,812.69 |
| 2019-09-30 | 1,822.54 |
| 2019-09-27 | 1,822.54 |
| 2019-09-26 | 1,822.54 |
| 2019-09-25 | 1,835.66 |
| 2019-09-24 | 1,884.87 |
| 2019-09-23 | 1,911.12 |
| 2019-09-20 | 1,947.21 |
| 2019-09-19 | 1,897.99 |
| 2019-09-18 | 1,911.12 |
| 2019-09-17 | 1,852.06 |
| 2019-09-16 | 1,868.47 |
| 2019-09-13 | 1,917.68 |
| 2019-09-12 | 1,904.56 |
| 2019-09-11 | 1,940.64 |
| 2019-09-10 | 1,924.24 |
| 2019-09-09 | 1,927.52 |
| 2019-09-06 | 1,838.94 |
| 2019-09-05 | 1,773.33 |
| 2019-09-04 | 1,786.45 |
| 2019-09-03 | 1,720.83 |
| 2019-09-02 | 1,665.06 |
| 2019-08-30 | 1,635.53 |
| 2019-08-29 | 1,655.22 |
| 2019-08-28 | 1,661.78 |
| 2019-08-27 | 1,671.62 |
| 2019-08-26 | 1,674.90 |
| 2019-08-23 | 1,770.04 |
| 2019-08-22 | 1,770.04 |
| 2019-08-21 | 1,763.48 |
| 2019-08-20 | 1,733.96 |
| 2019-08-19 | 1,770.04 |
| 2019-08-16 | 1,747.08 |
| 2019-08-15 | 1,704.43 |
| 2019-08-14 | 1,606.01 |
| 2019-08-13 | 1,638.81 |
| 2019-08-12 | 1,694.59 |
| 2019-08-09 | 1,710.99 |
| 2019-08-08 | 1,779.89 |
| 2019-08-07 | 1,602.72 |
| 2019-08-06 | 1,576.48 |
| 2019-08-05 | 1,609.29 |
| 2019-08-02 | 1,710.99 |
| 2019-08-01 | 1,770.04 |
| 2019-07-31 | 1,802.85 |
| 2019-07-30 | 1,842.22 |
| 2019-07-29 | 1,865.19 |
| 2019-07-26 | 1,996.42 |
| 2019-07-25 | 2,042.35 |
| 2019-07-24 | 2,075.16 |
| 2019-07-23 | 2,094.84 |
| 2019-07-22 | 2,098.12 |
| 2019-07-19 | 2,137.49 |
| 2019-07-18 | 2,144.05 |
| 2019-07-17 | 2,147.33 |
| 2019-07-16 | 2,153.90 |
| 2019-07-15 | 2,127.65 |
| 2019-07-12 | 2,147.33 |
| 2019-07-11 | 2,163.74 |
| 2019-07-10 | 2,134.21 |
| 2019-07-09 | 2,098.12 |
| 2019-07-08 | 2,121.09 |
| 2019-07-05 | 2,137.49 |
| 2019-07-04 | 2,157.18 |
| 2019-07-03 | 2,170.30 |
| 2019-07-02 | 2,150.61 |
| 2019-06-28 | 2,130.93 |
| 2019-06-27 | 2,170.30 |
| 2019-06-26 | 2,127.65 |
| 2019-06-25 | 2,121.09 |
| 2019-06-24 | 2,114.53 |
| 2019-06-21 | 2,144.05 |
| 2019-06-20 | 2,140.77 |
| 2019-06-19 | 2,144.05 |
| 2019-06-18 | 2,114.53 |
| 2019-06-17 | 2,121.09 |
| 2019-06-14 | 2,078.44 |
| 2019-06-13 | 2,088.28 |
| 2019-06-12 | 2,091.56 |
| 2019-06-11 | 2,180.14 |
| 2019-06-10 | 2,098.12 |
| 2019-06-06 | 2,042.35 |
| 2019-06-05 | 2,052.19 |
| 2019-06-04 | 2,039.07 |
| 2019-06-03 | 2,025.95 |
| 2019-05-31 | 2,019.38 |
| 2019-05-30 | 2,025.95 |
| 2019-05-29 | 2,052.19 |
| 2019-05-28 | 2,055.47 |
| 2019-05-27 | 2,065.31 |
| 2019-05-24 | 2,098.12 |
| 2019-05-23 | 2,088.28 |
| 2019-05-22 | 2,085.00 |
| 2019-05-21 | 2,068.60 |
| 2019-05-20 | 2,098.12 |
| 2019-05-17 | 2,091.56 |
| 2019-05-16 | 2,098.12 |
| 2019-05-15 | 2,114.53 |
| 2019-05-14 | 2,052.19 |
| 2019-05-10 | 2,107.96 |
| 2019-05-09 | 2,071.88 |
| 2019-05-08 | 2,094.84 |
| 2019-05-07 | 2,114.53 |
| 2019-05-06 | 2,104.68 |
| 2019-05-03 | 2,173.58 |
| 2019-05-02 | 2,163.74 |
| 2019-04-30 | 2,094.84 |
| 2019-04-29 | 2,114.53 |
| 2019-04-26 | 2,124.37 |
| 2019-04-25 | 2,075.16 |
| 2019-04-24 | 2,091.56 |
| 2019-04-23 | 2,107.96 |
| 2019-04-18 | 2,098.12 |
| 2019-04-17 | 2,104.68 |
| 2019-04-16 | 2,124.37 |
| 2019-04-15 | 2,160.46 |
| 2019-04-12 | 2,153.90 |
| 2019-04-11 | 2,124.37 |
| 2019-04-10 | 2,170.30 |
| 2019-04-09 | 2,153.90 |
| 2019-04-08 | 2,157.18 |
| 2019-04-04 | 2,193.26 |
| 2019-04-03 | 2,124.37 |
| 2019-04-02 | 2,167.02 |
| 2019-04-01 | 2,150.61 |
| 2019-03-29 | 2,094.84 |
| 2019-03-28 | 2,111.25 |
| 2019-03-27 | 2,111.25 |
| 2019-03-26 | 2,163.74 |
| 2019-03-25 | 2,111.25 |
| 2019-03-22 | 2,130.93 |
| 2019-03-21 | 2,091.56 |
| 2019-03-20 | 2,180.14 |
| 2019-03-19 | 2,104.68 |
| 2019-03-18 | 2,032.51 |
| 2019-03-15 | 1,966.89 |
| 2019-03-14 | 1,960.33 |
| 2019-03-13 | 1,878.31 |
| 2019-03-12 | 1,901.28 |
| 2019-03-11 | 1,881.59 |
| 2019-03-08 | 1,819.26 |
| 2019-03-07 | 1,868.47 |
| 2019-03-06 | 1,878.31 |
| 2019-03-05 | 1,835.66 |
| 2019-03-04 | 1,852.06 |
| 2019-03-01 | 1,756.92 |
| 2019-02-28 | 1,753.64 |
| 2019-02-27 | 1,717.55 |
| 2019-02-26 | 1,717.55 |
| 2019-02-25 | 1,704.43 |
| 2019-02-22 | 1,763.48 |
| 2019-02-21 | 1,773.33 |
| 2019-02-20 | 1,770.04 |
| 2019-02-19 | 1,766.76 |
| 2019-02-18 | 1,756.92 |
| 2019-02-15 | 1,733.96 |
| 2019-02-14 | 1,783.17 |
| 2019-02-13 | 1,786.45 |
| 2019-02-12 | 1,779.89 |
| 2019-02-11 | 1,727.39 |
| 2019-02-08 | 1,691.31 |
| 2019-02-04 | 1,684.74 |
| 2019-02-01 | 1,635.53 |
| 2019-01-31 | 1,540.39 |
| 2019-01-30 | 1,514.14 |
| 2019-01-29 | 1,501.02 |
| 2019-01-28 | 1,497.74 |
| 2019-01-25 | 1,484.62 |
| 2019-01-24 | 1,474.77 |
| 2019-01-23 | 1,468.21 |
| 2019-01-22 | 1,461.65 |
| 2019-01-21 | 1,471.49 |
| 2019-01-18 | 1,458.37 |
| 2019-01-17 | 1,458.37 |
| 2019-01-16 | 1,448.53 |
| 2019-01-15 | 1,441.97 |
| 2019-01-14 | 1,438.69 |
| 2019-01-11 | 1,441.97 |
| 2019-01-10 | 1,448.53 |
| 2019-01-09 | 1,471.49 |
| 2019-01-08 | 1,451.81 |
| 2019-01-07 | 1,438.69 |
| 2019-01-04 | 1,415.72 |
| 2019-01-03 | 1,402.60 |
| 2019-01-02 | 1,409.16 |
| 2018-12-31 | 1,422.28 |
| 2018-12-28 | 1,419.00 |
| 2018-12-27 | 1,419.00 |
| 2018-12-24 | 1,412.44 |
| 2018-12-21 | 1,415.72 |
| 2018-12-20 | 1,435.40 |
| 2018-12-19 | 1,468.21 |
| 2018-12-18 | 1,458.37 |
| 2018-12-17 | 1,468.21 |
| 2018-12-14 | 1,491.18 |
| 2018-12-13 | 1,514.14 |
| 2018-12-12 | 1,343.54 |
| 2018-12-11 | 1,330.42 |
| 2018-12-10 | 1,327.14 |
| 2018-12-07 | 1,359.95 |
| 2018-12-06 | 1,376.35 |
| 2018-12-05 | 1,382.91 |
| 2018-12-04 | 1,402.60 |
| 2018-12-03 | 1,392.75 |
| 2018-11-30 | 1,359.95 |
| 2018-11-29 | 1,369.79 |
| 2018-11-28 | 1,402.60 |
| 2018-11-27 | 1,373.07 |
| 2018-11-26 | 1,396.04 |
| 2018-11-23 | 1,389.47 |
| 2018-11-22 | 1,369.79 |
| 2018-11-21 | 1,376.35 |
| 2018-11-20 | 1,382.91 |
| 2018-11-19 | 1,409.16 |
| 2018-11-16 | 1,409.16 |
| 2018-11-15 | 1,392.75 |
| 2018-11-14 | 1,373.07 |
| 2018-11-13 | 1,382.91 |
| 2018-11-12 | 1,386.19 |
| 2018-11-09 | 1,376.35 |
| 2018-11-08 | 1,386.19 |
| 2018-11-07 | 1,382.91 |
| 2018-11-06 | 1,376.35 |
| 2018-11-05 | 1,369.79 |
| 2018-11-02 | 1,396.04 |
| 2018-11-01 | 1,340.26 |
| 2018-10-31 | 1,284.49 |
| 2018-10-30 | 1,271.37 |
| 2018-10-29 | 1,316.97 |
| 2018-10-26 | 1,326.48 |
| 2018-10-25 | 1,316.97 |
| 2018-10-24 | 1,332.82 |
| 2018-10-23 | 1,358.18 |
| 2018-10-22 | 1,399.39 |
| 2018-10-19 | 1,380.37 |
| 2018-10-18 | 1,361.35 |
| 2018-10-16 | 1,374.03 |
| 2018-10-15 | 1,405.73 |
| 2018-10-12 | 1,383.54 |
| 2018-10-11 | 1,351.84 |
| 2018-10-10 | 1,424.75 |
| 2018-10-09 | 1,443.77 |
| 2018-10-08 | 1,465.96 |
| 2018-10-05 | 1,488.15 |
| 2018-10-04 | 1,551.55 |
| 2018-10-03 | 1,551.55 |
| 2018-10-02 | 1,551.55 |
| 2018-09-28 | 1,570.56 |
| 2018-09-27 | 1,554.72 |
| 2018-09-26 | 1,564.23 |
| 2018-09-24 | 1,580.07 |
| 2018-09-21 | 1,589.58 |
| 2018-09-20 | 1,557.89 |
| 2018-09-19 | 1,551.55 |
| 2018-09-18 | 1,564.23 |
| 2018-09-17 | 1,561.06 |
| 2018-09-14 | 1,564.23 |
| 2018-09-13 | 1,510.34 |
| 2018-09-12 | 1,481.81 |
| 2018-09-11 | 1,507.17 |
| 2018-09-10 | 1,507.17 |
| 2018-09-07 | 1,592.75 |
| 2018-09-06 | 1,630.79 |
| 2018-09-05 | 1,792.46 |
| 2018-09-04 | 1,843.18 |
| 2018-09-03 | 1,836.84 |
| 2018-08-31 | 1,912.92 |
| 2018-08-30 | 1,884.39 |
| 2018-08-29 | 1,811.48 |
| 2018-08-28 | 1,801.97 |
| 2018-08-27 | 1,763.93 |
| 2018-08-24 | 1,760.76 |
| 2018-08-23 | 1,776.61 |
| 2018-08-22 | 1,840.01 |
| 2018-08-21 | 1,814.65 |
| 2018-08-20 | 1,744.91 |
| 2018-08-17 | 1,675.17 |
| 2018-08-16 | 1,672.00 |
| 2018-08-15 | 1,678.34 |
| 2018-08-14 | 1,675.17 |
| 2018-08-13 | 1,668.83 |
| 2018-08-10 | 1,697.36 |
| 2018-08-09 | 1,637.13 |
| 2018-08-08 | 1,614.94 |
| 2018-08-07 | 1,640.30 |
| 2018-08-06 | 1,627.62 |
| 2018-08-03 | 1,605.43 |
| 2018-08-02 | 1,627.62 |
| 2018-08-01 | 1,662.49 |
| 2018-07-31 | 1,675.17 |
| 2018-07-30 | 1,684.68 |
| 2018-07-27 | 1,700.53 |
| 2018-07-26 | 1,694.19 |
| 2018-07-25 | 1,589.58 |
| 2018-07-24 | 1,542.04 |
| 2018-07-23 | 1,535.70 |
| 2018-07-20 | 1,532.53 |
| 2018-07-19 | 1,529.36 |
| 2018-07-18 | 1,510.34 |
| 2018-07-17 | 1,510.34 |
| 2018-07-16 | 1,494.49 |
| 2018-07-13 | 1,488.15 |
| 2018-07-12 | 1,469.13 |
| 2018-07-11 | 1,418.41 |
| 2018-07-10 | 1,453.28 |
| 2018-07-09 | 1,396.22 |
| 2018-07-06 | 1,351.84 |
| 2018-07-05 | 1,361.35 |
| 2018-07-04 | 1,364.52 |
| 2018-07-03 | 1,374.03 |
| 2018-06-29 | 1,374.03 |
| 2018-06-28 | 1,342.33 |
| 2018-06-27 | 1,358.18 |
| 2018-06-26 | 1,389.88 |
| 2018-06-25 | 1,393.05 |
| 2018-06-22 | 1,408.90 |
| 2018-06-21 | 1,418.41 |
| 2018-06-20 | 1,431.09 |
| 2018-06-19 | 1,415.24 |
| 2018-06-15 | 1,459.62 |
| 2018-06-14 | 1,478.64 |
| 2018-06-13 | 1,526.19 |
| 2018-06-12 | 1,532.53 |
| 2018-06-11 | 1,504.00 |
| 2018-06-08 | 1,475.47 |
| 2018-06-07 | 1,484.98 |
| 2018-06-06 | 1,484.98 |
| 2018-06-05 | 1,507.17 |
| 2018-06-04 | 1,484.98 |
| 2018-06-01 | 1,431.09 |
| 2018-05-31 | 1,434.26 |
| 2018-05-30 | 1,418.41 |
| 2018-05-29 | 1,437.43 |
| 2018-05-28 | 1,456.45 |
| 2018-05-25 | 1,465.96 |
| 2018-05-24 | 1,478.64 |
| 2018-05-23 | 1,462.79 |
| 2018-05-21 | 1,431.09 |
| 2018-05-18 | 1,427.92 |
| 2018-05-17 | 1,421.58 |
| 2018-05-16 | 1,431.09 |
| 2018-05-15 | 1,427.92 |
| 2018-05-14 | 1,443.77 |
| 2018-05-11 | 1,427.92 |
| 2018-05-10 | 1,446.94 |
| 2018-05-09 | 1,383.54 |
| 2018-05-08 | 1,383.54 |
| 2018-05-07 | 1,342.33 |
| 2018-05-04 | 1,355.01 |
| 2018-05-03 | 1,377.20 |
| 2018-05-02 | 1,364.52 |
| 2018-04-30 | 1,380.37 |
| 2018-04-27 | 1,339.16 |
| 2018-04-26 | 1,266.25 |
| 2018-04-25 | 1,256.74 |
| 2018-04-24 | 1,291.61 |
| 2018-04-23 | 1,297.95 |
| 2018-04-20 | 1,297.95 |
| 2018-04-19 | 1,329.65 |
| 2018-04-18 | 1,275.76 |
| 2018-04-17 | 1,374.03 |
| 2018-04-16 | 1,424.75 |
| 2018-04-13 | 1,443.77 |
| 2018-04-12 | 1,453.28 |
| 2018-04-11 | 1,462.79 |
| 2018-04-10 | 1,453.28 |
| 2018-04-09 | 1,456.45 |
| 2018-04-06 | 1,402.56 |
| 2018-04-04 | 1,462.79 |
| 2018-04-03 | 1,440.60 |
| 2018-03-29 | 1,469.13 |
| 2018-03-28 | 1,469.13 |
| 2018-03-27 | 1,516.68 |
| 2018-03-26 | 1,491.32 |
| 2018-03-23 | 1,504.00 |
| 2018-03-22 | 1,554.72 |
| 2018-03-21 | 1,557.89 |
| 2018-03-20 | 1,564.23 |
| 2018-03-19 | 1,586.41 |
| 2018-03-16 | 1,624.45 |
| 2018-03-15 | 1,567.40 |
| 2018-03-14 | 1,551.55 |
| 2018-03-13 | 1,573.73 |
| 2018-03-12 | 1,589.58 |
| 2018-03-09 | 1,561.06 |
| 2018-03-08 | 1,573.73 |
| 2018-03-07 | 1,564.23 |
| 2018-03-06 | 1,602.26 |
| 2018-03-05 | 1,535.70 |
| 2018-03-02 | 1,583.24 |
| 2018-03-01 | 1,532.53 |
| 2018-02-28 | 1,523.02 |
| 2018-02-27 | 1,545.21 |
| 2018-02-26 | 1,599.09 |
| 2018-02-23 | 1,652.98 |
| 2018-02-22 | 1,675.17 |
| 2018-02-21 | 1,697.36 |
| 2018-02-20 | 1,633.96 |
| 2018-02-15 | 1,532.53 |
| 2018-02-14 | 1,532.53 |
| 2018-02-13 | 1,548.38 |
| 2018-02-12 | 1,523.02 |
| 2018-02-09 | 1,608.60 |
| 2018-02-08 | 1,754.42 |
| 2018-02-07 | 1,684.68 |
| 2018-02-06 | 1,716.38 |
| 2018-02-05 | 1,874.88 |
| 2018-02-02 | 1,881.22 |
| 2018-02-01 | 1,852.69 |
| 2018-01-31 | 1,865.37 |
| 2018-01-30 | 1,862.20 |
| 2018-01-29 | 1,868.54 |
| 2018-01-26 | 1,912.92 |
| 2018-01-25 | 1,944.62 |
| 2018-01-24 | 1,897.07 |
| 2018-01-23 | 1,941.45 |
| 2018-01-22 | 2,046.06 |
| 2018-01-19 | 2,023.87 |
| 2018-01-18 | 2,115.80 |
| 2018-01-17 | 1,916.09 |
| 2018-01-16 | 1,919.26 |
| 2018-01-15 | 1,906.58 |
| 2018-01-12 | 1,852.69 |
| 2018-01-11 | 1,862.20 |
| 2018-01-10 | 1,859.03 |
| 2018-01-09 | 1,862.20 |
| 2018-01-08 | 1,836.84 |
| 2018-01-05 | 1,820.99 |
| 2018-01-04 | 1,836.84 |
| 2018-01-03 | 1,878.05 |
| 2018-01-02 | 1,792.46 |
| 2017-12-29 | 1,782.95 |
| 2017-12-28 | 1,792.46 |
| 2017-12-27 | 1,782.95 |
| 2017-12-22 | 1,789.29 |
| 2017-12-21 | 1,773.44 |
| 2017-12-20 | 1,773.44 |
| 2017-12-19 | 1,757.59 |
| 2017-12-18 | 1,767.10 |
| 2017-12-15 | 1,751.25 |
| 2017-12-14 | 1,770.27 |
| 2017-12-13 | 1,779.78 |
| 2017-12-12 | 1,782.95 |
| 2017-12-11 | 1,814.65 |
| 2017-12-08 | 1,763.93 |
| 2017-12-07 | 1,748.08 |
| 2017-12-06 | 1,738.57 |
| 2017-12-05 | 1,754.42 |
| 2017-12-04 | 1,789.29 |
| 2017-12-01 | 1,767.10 |
| 2017-11-30 | 1,776.61 |
| 2017-11-29 | 1,748.08 |
| 2017-11-28 | 1,763.93 |
| 2017-11-27 | 1,792.46 |
| 2017-11-24 | 1,773.44 |
| 2017-11-23 | 1,789.29 |
| 2017-11-22 | 1,795.63 |
| 2017-11-21 | 1,843.18 |
| 2017-11-20 | 1,859.03 |
| 2017-11-17 | 1,779.78 |
| 2017-11-16 | 1,782.95 |
| 2017-11-15 | 1,792.46 |
| 2017-11-14 | 1,773.44 |
| 2017-11-13 | 1,805.14 |
| 2017-11-10 | 1,846.35 |
| 2017-11-09 | 1,808.31 |
| 2017-11-08 | 1,868.54 |
| 2017-11-07 | 1,744.91 |
| 2017-11-06 | 1,640.30 |
| 2017-11-03 | 1,618.11 |
| 2017-11-02 | 1,599.09 |
| 2017-11-01 | 1,581.03 |
| 2017-10-31 | 1,562.49 |
| 2017-10-30 | 1,562.49 |
| 2017-10-27 | 1,565.58 |
| 2017-10-26 | 1,568.67 |
| 2017-10-25 | 1,565.58 |
| 2017-10-24 | 1,553.21 |
| 2017-10-23 | 1,543.94 |
| 2017-10-20 | 1,550.12 |
| 2017-10-19 | 1,537.76 |
| 2017-10-18 | 1,571.76 |
| 2017-10-17 | 1,568.67 |
| 2017-10-16 | 1,528.49 |
| 2017-10-13 | 1,537.76 |
| 2017-10-12 | 1,531.58 |
| 2017-10-11 | 1,506.86 |
| 2017-10-10 | 1,506.86 |
| 2017-10-09 | 1,516.13 |
| 2017-10-06 | 1,537.76 |
| 2017-10-04 | 1,531.58 |
| 2017-10-03 | 1,522.31 |
| 2017-09-29 | 1,531.58 |
| 2017-09-28 | 1,506.86 |
| 2017-09-27 | 1,503.77 |
| 2017-09-26 | 1,522.31 |
| 2017-09-25 | 1,497.59 |
| 2017-09-22 | 1,574.85 |
| 2017-09-21 | 1,608.84 |
| 2017-09-20 | 1,602.66 |
| 2017-09-19 | 1,448.15 |
| 2017-09-18 | 1,432.70 |
| 2017-09-15 | 1,407.98 |
| 2017-09-14 | 1,417.25 |
| 2017-09-13 | 1,432.70 |
| 2017-09-12 | 1,426.52 |
| 2017-09-11 | 1,435.79 |
| 2017-09-08 | 1,438.88 |
| 2017-09-07 | 1,423.43 |
| 2017-09-06 | 1,457.42 |
| 2017-09-05 | 1,482.14 |
| 2017-09-04 | 1,426.52 |
| 2017-09-01 | 1,398.71 |
| 2017-08-31 | 1,389.44 |
| 2017-08-30 | 1,401.80 |
| 2017-08-29 | 1,392.53 |
| 2017-08-28 | 1,398.71 |
| 2017-08-25 | 1,420.34 |
| 2017-08-24 | 1,404.89 |
| 2017-08-22 | 1,426.52 |
| 2017-08-21 | 1,432.70 |
| 2017-08-18 | 1,429.61 |
| 2017-08-17 | 1,451.24 |
| 2017-08-16 | 1,429.61 |
| 2017-08-15 | 1,454.33 |
| 2017-08-14 | 1,432.70 |
| 2017-08-11 | 1,420.34 |
| 2017-08-10 | 1,448.15 |
| 2017-08-09 | 1,475.96 |
| 2017-08-08 | 1,463.60 |
| 2017-08-07 | 1,463.60 |
| 2017-08-04 | 1,472.87 |
| 2017-08-03 | 1,500.68 |
| 2017-08-02 | 1,500.68 |
| 2017-08-01 | 1,494.50 |
| 2017-07-31 | 1,503.77 |
| 2017-07-28 | 1,522.31 |
| 2017-07-27 | 1,516.13 |
| 2017-07-26 | 1,528.49 |
| 2017-07-25 | 1,506.86 |
| 2017-07-24 | 1,513.04 |
| 2017-07-21 | 1,494.50 |
| 2017-07-20 | 1,485.23 |
| 2017-07-19 | 1,497.59 |
| 2017-07-18 | 1,482.14 |
| 2017-07-17 | 1,451.24 |
| 2017-07-14 | 1,451.24 |
| 2017-07-13 | 1,479.05 |
| 2017-07-12 | 1,482.14 |
| 2017-07-11 | 1,485.23 |
| 2017-07-10 | 1,469.78 |
| 2017-07-07 | 1,469.78 |
| 2017-07-06 | 1,438.88 |
| 2017-07-05 | 1,420.34 |
| 2017-07-04 | 1,380.17 |
| 2017-07-03 | 1,398.71 |
| 2017-06-30 | 1,423.43 |
| 2017-06-29 | 1,466.69 |
| 2017-06-28 | 1,469.78 |
| 2017-06-27 | 1,516.13 |
| 2017-06-26 | 1,531.58 |
| 2017-06-23 | 1,503.77 |
| 2017-06-22 | 1,482.14 |
| 2017-06-21 | 1,482.14 |
| 2017-06-20 | 1,463.60 |
| 2017-06-19 | 1,466.69 |
| 2017-06-16 | 1,463.60 |
| 2017-06-15 | 1,491.41 |
| 2017-06-14 | 1,445.06 |
| 2017-06-13 | 1,451.24 |
| 2017-06-12 | 1,463.60 |
| 2017-06-09 | 1,451.24 |
| 2017-06-08 | 1,429.61 |
| 2017-06-07 | 1,414.16 |
| 2017-06-06 | 1,377.08 |
| 2017-06-05 | 1,377.08 |
| 2017-06-02 | 1,370.90 |
| 2017-06-01 | 1,358.54 |
| 2017-05-31 | 1,380.17 |
| 2017-05-29 | 1,346.18 |
| 2017-05-26 | 1,349.27 |
| 2017-05-25 | 1,327.64 |
| 2017-05-24 | 1,352.36 |
| 2017-05-23 | 1,330.73 |
| 2017-05-22 | 1,327.64 |
| 2017-05-19 | 1,327.64 |
| 2017-05-18 | 1,321.46 |
| 2017-05-17 | 1,383.26 |
| 2017-05-16 | 1,346.18 |
| 2017-05-15 | 1,361.63 |
| 2017-05-12 | 1,346.18 |
| 2017-05-11 | 1,321.46 |
| 2017-05-10 | 1,293.64 |
| 2017-05-09 | 1,299.82 |
| 2017-05-08 | 1,306.01 |
| 2017-05-05 | 1,272.01 |
| 2017-05-04 | 1,259.65 |
| 2017-05-02 | 1,268.92 |
| 2017-04-28 | 1,247.29 |
| 2017-04-27 | 1,182.40 |
| 2017-04-26 | 1,185.49 |
| 2017-04-25 | 1,182.40 |
| 2017-04-24 | 1,179.31 |
| 2017-04-21 | 1,185.49 |
| 2017-04-20 | 1,166.95 |
| 2017-04-19 | 1,166.95 |
| 2017-04-18 | 1,160.77 |
| 2017-04-13 | 1,176.22 |
| 2017-04-12 | 1,176.22 |
| 2017-04-11 | 1,185.49 |
| 2017-04-10 | 1,185.49 |
| 2017-04-07 | 1,188.58 |
| 2017-04-06 | 1,194.76 |
| 2017-04-05 | 1,197.85 |
| 2017-04-03 | 1,197.85 |
| 2017-03-31 | 1,163.86 |
| 2017-03-30 | 1,170.04 |
| 2017-03-29 | 1,179.31 |
| 2017-03-28 | 1,176.22 |
| 2017-03-27 | 1,179.31 |
| 2017-03-24 | 1,173.13 |
| 2017-03-23 | 1,170.04 |
| 2017-03-22 | 1,170.04 |
| 2017-03-21 | 1,188.58 |
| 2017-03-20 | 1,191.67 |
| 2017-03-17 | 1,179.31 |
| 2017-03-16 | 1,197.85 |
| 2017-03-15 | 1,166.95 |
| 2017-03-14 | 1,170.04 |
| 2017-03-13 | 1,182.40 |
| 2017-03-10 | 1,173.13 |
| 2017-03-09 | 1,145.32 |
| 2017-03-08 | 1,166.95 |
| 2017-03-07 | 1,163.86 |
| 2017-03-06 | 1,166.95 |
| 2017-03-03 | 1,151.50 |
| 2017-03-02 | 1,151.50 |
| 2017-03-01 | 1,154.59 |
| 2017-02-28 | 1,173.13 |
| 2017-02-27 | 1,185.49 |
| 2017-02-24 | 1,179.31 |
| 2017-02-23 | 1,197.85 |
| 2017-02-22 | 1,191.67 |
| 2017-02-21 | 1,182.40 |
| 2017-02-20 | 1,191.67 |
| 2017-02-17 | 1,191.67 |
| 2017-02-16 | 1,185.49 |
| 2017-02-15 | 1,204.03 |
| 2017-02-14 | 1,145.32 |
| 2017-02-13 | 1,129.87 |
| 2017-02-10 | 1,132.96 |
| 2017-02-09 | 1,126.78 |
| 2017-02-08 | 1,157.68 |
| 2017-02-07 | 1,129.87 |
| 2017-02-06 | 1,095.88 |
| 2017-02-03 | 1,058.80 |
| 2017-02-02 | 1,043.34 |
| 2017-02-01 | 1,043.34 |
| 2017-01-27 | 1,052.62 |
| 2017-01-26 | 1,055.71 |
| 2017-01-25 | 1,040.25 |
| 2017-01-24 | 1,040.25 |
| 2017-01-23 | 1,037.16 |
| 2017-01-20 | 1,015.53 |
| 2017-01-19 | 1,015.53 |
| 2017-01-18 | 1,012.44 |
| 2017-01-17 | 1,012.44 |
| 2017-01-16 | 1,000.08 |
| 2017-01-13 | 1,006.26 |
| 2017-01-12 | 1,006.26 |
| 2017-01-11 | 1,009.35 |
| 2017-01-10 | 1,018.62 |
| 2017-01-09 | 993.90 |
| 2017-01-06 | 1,000.08 |
| 2017-01-05 | 993.90 |
| 2017-01-04 | 963.00 |
| 2017-01-03 | 938.28 |
| 2016-12-30 | 925.92 |
| 2016-12-29 | 919.74 |
| 2016-12-28 | 901.20 |
| 2016-12-23 | 925.92 |
| 2016-12-22 | 941.37 |
| 2016-12-21 | 941.37 |
| 2016-12-20 | 944.46 |
| 2016-12-19 | 941.37 |
| 2016-12-16 | 938.28 |
| 2016-12-15 | 966.09 |
| 2016-12-14 | 972.27 |
| 2016-12-13 | 987.72 |
| 2016-12-12 | 987.72 |
| 2016-12-09 | 996.99 |
| 2016-12-08 | 1,006.26 |
| 2016-12-07 | 1,009.35 |
| 2016-12-06 | 1,027.89 |
| 2016-12-05 | 984.63 |
| 2016-12-02 | 1,012.44 |
| 2016-12-01 | 1,012.44 |
| 2016-11-30 | 1,030.98 |
| 2016-11-29 | 1,034.07 |
| 2016-11-28 | 993.90 |
| 2016-11-25 | 966.09 |
| 2016-11-24 | 959.91 |
| 2016-11-23 | 966.09 |
| 2016-11-22 | 969.18 |
| 2016-11-21 | 969.18 |
| 2016-11-18 | 978.45 |
| 2016-11-17 | 969.18 |
| 2016-11-16 | 966.09 |
| 2016-11-15 | 990.81 |
| 2016-11-14 | 990.81 |
| 2016-11-11 | 1,021.71 |
| 2016-11-10 | 1,043.34 |
| 2016-11-09 | 1,024.80 |
| 2016-11-08 | 1,040.25 |
| 2016-11-07 | 1,037.16 |
| 2016-11-04 | 1,037.16 |
| 2016-11-03 | 1,024.80 |
| 2016-11-02 | 984.63 |
| 2016-11-01 | 1,034.07 |
| 2016-10-31 | 1,038.40 |
| 2016-10-28 | 1,044.38 |
| 2016-10-27 | 1,038.40 |
| 2016-10-26 | 1,044.38 |
| 2016-10-25 | 1,050.35 |
| 2016-10-24 | 1,053.34 |
| 2016-10-20 | 1,062.30 |
| 2016-10-19 | 1,059.32 |
| 2016-10-18 | 1,053.34 |
| 2016-10-17 | 1,032.42 |
| 2016-10-14 | 1,053.34 |
| 2016-10-13 | 1,044.38 |
| 2016-10-12 | 1,053.34 |
| 2016-10-11 | 1,065.29 |
| 2016-10-07 | 1,095.17 |
| 2016-10-06 | 1,077.24 |
| 2016-10-05 | 1,056.33 |
| 2016-10-04 | 1,047.36 |
| 2016-10-03 | 1,053.34 |
| 2016-09-30 | 1,023.46 |
| 2016-09-29 | 1,029.44 |
| 2016-09-28 | 1,062.30 |
| 2016-09-27 | 1,092.18 |
| 2016-09-26 | 1,092.18 |
| 2016-09-23 | 1,059.32 |
| 2016-09-22 | 999.56 |
| 2016-09-21 | 957.73 |
| 2016-09-20 | 960.71 |
| 2016-09-19 | 927.85 |
| 2016-09-15 | 894.98 |
| 2016-09-14 | 877.05 |
| 2016-09-13 | 880.04 |
| 2016-09-12 | 862.11 |
| 2016-09-09 | 880.04 |
| 2016-09-08 | 894.98 |
| 2016-09-07 | 891.99 |
| 2016-09-06 | 903.94 |
| 2016-09-05 | 874.06 |
| 2016-09-02 | 886.02 |
| 2016-09-01 | 871.08 |
| 2016-08-31 | 850.16 |
| 2016-08-30 | 847.17 |
| 2016-08-29 | 853.15 |
| 2016-08-26 | 850.16 |
| 2016-08-25 | 844.19 |
| 2016-08-24 | 850.16 |
| 2016-08-23 | 847.17 |
| 2016-08-22 | 838.21 |
| 2016-08-19 | 847.17 |
| 2016-08-18 | 856.14 |
| 2016-08-17 | 853.15 |
| 2016-08-16 | 853.15 |
| 2016-08-15 | 865.10 |
| 2016-08-12 | 871.08 |
| 2016-08-11 | 841.20 |
| 2016-08-10 | 820.28 |
| 2016-08-09 | 823.27 |
| 2016-08-08 | 829.25 |
| 2016-08-05 | 832.23 |
| 2016-08-04 | 835.22 |
| 2016-08-03 | 841.20 |
| 2016-08-01 | 844.19 |
| 2016-07-29 | 829.25 |
| 2016-07-28 | 841.20 |
| 2016-07-27 | 853.15 |
| 2016-07-26 | 826.26 |
| 2016-07-25 | 790.40 |
| 2016-07-22 | 787.41 |
| 2016-07-21 | 787.41 |
| 2016-07-20 | 787.41 |
| 2016-07-19 | 802.35 |
| 2016-07-18 | 799.37 |
| 2016-07-15 | 799.37 |
| 2016-07-14 | 799.37 |
| 2016-07-13 | 784.43 |
| 2016-07-12 | 793.39 |
| 2016-07-11 | 799.37 |
| 2016-07-08 | 754.55 |
| 2016-07-07 | 745.58 |
| 2016-07-06 | 736.62 |
| 2016-07-05 | 748.57 |
| 2016-07-04 | 742.60 |
| 2016-06-30 | 727.66 |
| 2016-06-29 | 718.69 |
| 2016-06-28 | 721.68 |
| 2016-06-27 | 688.81 |
| 2016-06-24 | 673.87 |
| 2016-06-23 | 676.86 |
| 2016-06-22 | 685.83 |
| 2016-06-21 | 682.84 |
| 2016-06-20 | 682.84 |
| 2016-06-17 | 682.84 |
| 2016-06-16 | 670.89 |
| 2016-06-15 | 679.85 |
| 2016-06-14 | 682.84 |
| 2016-06-13 | 679.85 |
| 2016-06-10 | 685.83 |
| 2016-06-08 | 697.78 |
| 2016-06-07 | 685.83 |
| 2016-06-06 | 676.86 |
| 2016-06-03 | 682.84 |
| 2016-06-02 | 676.86 |
| 2016-06-01 | 670.89 |
| 2016-05-31 | 673.87 |
| 2016-05-30 | 673.87 |
| 2016-05-27 | 673.87 |
| 2016-05-26 | 664.91 |
| 2016-05-25 | 661.92 |
| 2016-05-24 | 655.95 |
| 2016-05-23 | 658.93 |
| 2016-05-20 | 658.93 |
| 2016-05-19 | 655.95 |
| 2016-05-18 | 658.93 |
| 2016-05-17 | 664.91 |
| 2016-05-16 | 661.92 |
| 2016-05-13 | 658.93 |
| 2016-05-12 | 664.91 |
| 2016-05-11 | 667.90 |
| 2016-05-10 | 661.92 |
| 2016-05-09 | 664.91 |
| 2016-05-06 | 664.91 |
| 2016-05-05 | 661.92 |
| 2016-05-04 | 670.89 |
| 2016-05-03 | 673.87 |
| 2016-04-29 | 673.87 |
| 2016-04-28 | 682.84 |
| 2016-04-27 | 679.85 |
| 2016-04-26 | 682.84 |
| 2016-04-25 | 682.84 |
| 2016-04-22 | 682.84 |
| 2016-04-21 | 676.86 |
| 2016-04-20 | 661.92 |
| 2016-04-19 | 664.91 |
| 2016-04-18 | 661.92 |
| 2016-04-15 | 664.91 |
| 2016-04-14 | 667.90 |
| 2016-04-13 | 658.93 |
| 2016-04-12 | 649.97 |
| 2016-04-11 | 652.96 |
| 2016-04-08 | 652.96 |
| 2016-04-07 | 658.93 |
| 2016-04-06 | 652.96 |
| 2016-04-05 | 643.99 |
| 2016-04-01 | 643.99 |
| 2016-03-31 | 629.05 |
| 2016-03-30 | 632.04 |
| 2016-03-29 | 632.04 |
| 2016-03-24 | 626.07 |
| 2016-03-23 | 643.99 |
| 2016-03-22 | 646.98 |
| 2016-03-21 | 649.97 |
| 2016-03-18 | 649.97 |
| 2016-03-17 | 629.05 |
| 2016-03-16 | 623.08 |
| 2016-03-15 | 617.10 |
| 2016-03-14 | 623.08 |
| 2016-03-11 | 617.10 |
| 2016-03-10 | 623.08 |
| 2016-03-09 | 626.07 |
| 2016-03-08 | 629.05 |
| 2016-03-07 | 629.05 |
| 2016-03-04 | 638.02 |
| 2016-03-03 | 629.05 |
| 2016-03-02 | 629.05 |
| 2016-03-01 | 635.03 |
| 2016-02-29 | 611.13 |
| 2016-02-26 | 620.09 |
| 2016-02-25 | 608.14 |
| 2016-02-24 | 611.13 |
| 2016-02-23 | 605.15 |
| 2016-02-22 | 608.14 |
| 2016-02-19 | 596.19 |
| 2016-02-18 | 605.15 |
| 2016-02-17 | 602.16 |
| 2016-02-16 | 602.16 |
| 2016-02-15 | 608.14 |
| 2016-02-12 | 590.21 |
| 2016-02-11 | 599.18 |
| 2016-02-05 | 611.13 |
| 2016-02-04 | 605.15 |
| 2016-02-03 | 599.18 |
| 2016-02-02 | 605.15 |
| 2016-02-01 | 602.16 |
| 2016-01-29 | 599.18 |
| 2016-01-28 | 602.16 |
| 2016-01-27 | 602.16 |
| 2016-01-26 | 593.20 |
| 2016-01-25 | 596.19 |
| 2016-01-22 | 578.26 |
| 2016-01-21 | 569.30 |
| 2016-01-20 | 587.22 |
| 2016-01-19 | 587.22 |
| 2016-01-18 | 572.28 |
| 2016-01-15 | 593.20 |
| 2016-01-14 | 590.21 |
| 2016-01-13 | 605.15 |
| 2016-01-12 | 593.20 |
| 2016-01-11 | 608.14 |
| 2016-01-08 | 623.08 |
| 2016-01-07 | 611.13 |
| 2016-01-06 | 620.09 |
| 2016-01-05 | 623.08 |
| 2016-01-04 | 626.07 |
| 2015-12-31 | 641.01 |
| 2015-12-30 | 635.03 |
| 2015-12-29 | 638.02 |
| 2015-12-28 | 641.01 |
| 2015-12-24 | 638.02 |
| 2015-12-23 | 641.01 |
| 2015-12-22 | 641.01 |
| 2015-12-21 | 652.96 |
| 2015-12-18 | 652.96 |
| 2015-12-17 | 646.98 |
| 2015-12-16 | 635.03 |
| 2015-12-15 | 632.04 |
| 2015-12-14 | 632.04 |
| 2015-12-11 | 638.02 |
| 2015-12-10 | 641.01 |
| 2015-12-09 | 643.99 |
| 2015-12-08 | 652.96 |
| 2015-12-07 | 655.95 |
| 2015-12-04 | 646.98 |
| 2015-12-03 | 661.92 |
| 2015-12-02 | 649.97 |
| 2015-12-01 | 658.93 |
| 2015-11-30 | 643.99 |
| 2015-11-27 | 658.93 |
| 2015-11-26 | 661.92 |
| 2015-11-25 | 658.93 |
| 2015-11-24 | 652.96 |
| 2015-11-23 | 635.03 |
| 2015-11-20 | 623.08 |
| 2015-11-19 | 620.09 |
| 2015-11-18 | 623.08 |
| 2015-11-17 | 638.02 |
| 2015-11-16 | 632.04 |
| 2015-11-13 | 614.11 |
| 2015-11-12 | 626.07 |
| 2015-11-11 | 638.02 |
| 2015-11-10 | 635.03 |
| 2015-11-09 | 632.04 |
| 2015-11-06 | 635.03 |
| 2015-11-05 | 638.02 |
| 2015-11-04 | 638.02 |
| 2015-11-03 | 638.02 |
| 2015-11-02 | 643.25 |
| 2015-10-30 | 646.09 |
| 2015-10-29 | 646.09 |
| 2015-10-28 | 637.55 |
| 2015-10-27 | 640.40 |
| 2015-10-26 | 634.70 |
| 2015-10-23 | 620.47 |
| 2015-10-22 | 623.31 |
| 2015-10-20 | 623.31 |
| 2015-10-19 | 620.47 |
| 2015-10-16 | 609.07 |
| 2015-10-15 | 609.07 |
| 2015-10-14 | 611.92 |
| 2015-10-13 | 606.23 |
| 2015-10-12 | 614.77 |
| 2015-10-09 | 597.68 |
| 2015-10-08 | 600.53 |
| 2015-10-07 | 603.38 |
| 2015-10-06 | 597.68 |
| 2015-10-05 | 603.38 |
| 2015-10-02 | 597.68 |
| 2015-09-30 | 580.60 |
| 2015-09-29 | 566.36 |
| 2015-09-25 | 572.05 |
| 2015-09-24 | 574.90 |
| 2015-09-23 | 583.45 |
| 2015-09-22 | 589.14 |
| 2015-09-21 | 589.14 |
| 2015-09-18 | 589.14 |
| 2015-09-17 | 572.05 |
| 2015-09-16 | 574.90 |
| 2015-09-15 | 563.51 |
| 2015-09-14 | 569.21 |
| 2015-09-11 | 566.36 |
| 2015-09-10 | 560.66 |
| 2015-09-09 | 566.36 |
| 2015-09-08 | 557.82 |
| 2015-09-07 | 552.12 |
| 2015-09-04 | 529.34 |
| 2015-09-02 | 526.49 |
| 2015-09-01 | 526.49 |
| 2015-08-31 | 546.43 |
| 2015-08-28 | 554.97 |
| 2015-08-27 | 549.27 |
| 2015-08-26 | 512.25 |
| 2015-08-25 | 512.25 |
| 2015-08-24 | 489.47 |
| 2015-08-21 | 546.43 |
| 2015-08-20 | 572.05 |
| 2015-08-19 | 597.68 |
| 2015-08-18 | 606.23 |
| 2015-08-17 | 609.07 |
| 2015-08-14 | 611.92 |
| 2015-08-13 | 614.77 |
| 2015-08-12 | 606.23 |
| 2015-08-11 | 620.47 |
| 2015-08-10 | 617.62 |
| 2015-08-07 | 620.47 |
| 2015-08-06 | 611.92 |
| 2015-08-05 | 614.77 |
| 2015-08-04 | 614.77 |
| 2015-08-03 | 611.92 |
| 2015-07-31 | 611.92 |
| 2015-07-30 | 609.07 |
| 2015-07-29 | 609.07 |
| 2015-07-28 | 591.99 |
| 2015-07-27 | 591.99 |
| 2015-07-24 | 611.92 |
| 2015-07-23 | 606.23 |
| 2015-07-22 | 600.53 |
| 2015-07-21 | 611.92 |
| 2015-07-20 | 606.23 |
| 2015-07-17 | 611.92 |
| 2015-07-16 | 603.38 |
| 2015-07-15 | 603.38 |
| 2015-07-14 | 606.23 |
| 2015-07-13 | 617.62 |
| 2015-07-10 | 591.99 |
| 2015-07-09 | 572.05 |
| 2015-07-08 | 537.88 |
| 2015-07-07 | 572.05 |
| 2015-07-06 | 594.84 |
| 2015-07-03 | 603.38 |
| 2015-07-02 | 611.92 |
| 2015-06-30 | 634.70 |
| 2015-06-29 | 643.25 |
| 2015-06-26 | 654.64 |
| 2015-06-25 | 663.18 |
| 2015-06-24 | 660.33 |
| 2015-06-23 | 666.03 |
| 2015-06-22 | 666.03 |
| 2015-06-19 | 663.18 |
| 2015-06-18 | 666.03 |
| 2015-06-17 | 663.18 |
| 2015-06-16 | 666.03 |
| 2015-06-15 | 668.88 |
| 2015-06-12 | 668.88 |
| 2015-06-11 | 663.18 |
| 2015-06-10 | 660.33 |
| 2015-06-09 | 663.18 |
| 2015-06-08 | 683.11 |
| 2015-06-05 | 677.42 |
| 2015-06-04 | 680.27 |
| 2015-06-03 | 685.96 |
| 2015-06-02 | 688.81 |
| 2015-06-01 | 691.66 |
| 2015-05-29 | 694.51 |
| 2015-05-28 | 697.35 |
| 2015-05-27 | 688.81 |
| 2015-05-26 | 688.81 |
| 2015-05-22 | 677.42 |
| 2015-05-21 | 680.27 |
| 2015-05-20 | 674.57 |
| 2015-05-19 | 677.42 |
| 2015-05-18 | 683.11 |
| 2015-05-15 | 668.88 |
| 2015-05-14 | 663.18 |
| 2015-05-13 | 663.18 |
| 2015-05-12 | 663.18 |
| 2015-05-11 | 660.33 |
| 2015-05-08 | 660.33 |
| 2015-05-07 | 668.88 |
| 2015-05-06 | 674.57 |
| 2015-05-05 | 674.57 |
| 2015-05-04 | 697.35 |
| 2015-04-30 | 668.88 |
| 2015-04-29 | 680.27 |
| 2015-04-28 | 683.11 |
| 2015-04-27 | 677.42 |
| 2015-04-24 | 674.57 |
| 2015-04-23 | 680.27 |
| 2015-04-22 | 683.11 |
| 2015-04-21 | 677.42 |
| 2015-04-20 | 671.72 |
| 2015-04-17 | 697.35 |
| 2015-04-16 | 705.90 |
| 2015-04-15 | 711.59 |
| 2015-04-14 | 725.83 |
| 2015-04-13 | 748.61 |
| 2015-04-10 | 697.35 |
| 2015-04-09 | 685.96 |
| 2015-04-08 | 700.20 |
| 2015-04-02 | 717.29 |
| 2015-04-01 | 657.49 |
| 2015-03-31 | 620.47 |
| 2015-03-30 | 600.53 |
| 2015-03-27 | 597.68 |
| 2015-03-26 | 609.07 |
| 2015-03-25 | 614.77 |
| 2015-03-24 | 614.77 |
| 2015-03-23 | 614.77 |
| 2015-03-20 | 617.62 |
| 2015-03-19 | 614.77 |
| 2015-03-18 | 606.23 |
| 2015-03-17 | 606.23 |
| 2015-03-16 | 603.38 |
| 2015-03-13 | 609.07 |
| 2015-03-12 | 614.77 |
| 2015-03-11 | 614.77 |
| 2015-03-10 | 629.01 |
| 2015-03-09 | 626.16 |
| 2015-03-06 | 634.70 |
| 2015-03-05 | 640.40 |
| 2015-03-04 | 651.79 |
| 2015-03-03 | 671.72 |
| 2015-03-02 | 660.33 |
| 2015-02-27 | 651.79 |
| 2015-02-26 | 651.79 |
| 2015-02-25 | 646.09 |
| 2015-02-24 | 640.40 |
| 2015-02-23 | 631.86 |
| 2015-02-18 | 623.31 |
| 2015-02-17 | 623.31 |
| 2015-02-16 | 626.16 |
| 2015-02-13 | 631.86 |
| 2015-02-12 | 629.01 |
| 2015-02-11 | 629.01 |
| 2015-02-10 | 629.01 |
| 2015-02-09 | 631.86 |
| 2015-02-06 | 617.62 |
| 2015-02-05 | 620.47 |
| 2015-02-04 | 629.01 |
| 2015-02-03 | 668.88 |
| 2015-02-02 | 677.42 |
| 2015-01-30 | 674.57 |
| 2015-01-29 | 663.18 |
| 2015-01-28 | 666.03 |
| 2015-01-27 | 654.64 |
| 2015-01-26 | 634.70 |
| 2015-01-23 | 614.77 |
| 2015-01-22 | 617.62 |
| 2015-01-21 | 623.31 |
| 2015-01-20 | 620.47 |
| 2015-01-19 | 614.77 |
| 2015-01-16 | 626.16 |
| 2015-01-15 | 626.16 |
| 2015-01-14 | 617.62 |
| 2015-01-13 | 623.31 |
| 2015-01-12 | 623.31 |
| 2015-01-09 | 629.01 |
| 2015-01-08 | 631.86 |
| 2015-01-07 | 620.47 |
| 2015-01-06 | 600.53 |
| 2015-01-05 | 600.53 |
| 2015-01-02 | 589.14 |
| 2014-12-31 | 589.14 |
| 2014-12-30 | 594.84 |
| 2014-12-29 | 594.84 |
| 2014-12-24 | 603.38 |
| 2014-12-23 | 603.38 |
| 2014-12-22 | 594.84 |
| 2014-12-19 | 591.99 |
| 2014-12-18 | 603.38 |
| 2014-12-17 | 583.45 |
| 2014-12-16 | 583.45 |
| 2014-12-15 | 589.14 |
| 2014-12-12 | 591.99 |
| 2014-12-11 | 591.99 |
| 2014-12-10 | 589.14 |
| 2014-12-09 | 583.45 |
| 2014-12-08 | 594.84 |
| 2014-12-05 | 594.84 |
| 2014-12-04 | 597.68 |
| 2014-12-03 | 591.99 |
| 2014-12-02 | 591.99 |
| 2014-12-01 | 597.68 |
| 2014-11-28 | 611.92 |
| 2014-11-27 | 609.07 |
| 2014-11-26 | 600.53 |
| 2014-11-25 | 589.14 |
| 2014-11-24 | 603.38 |
| 2014-11-21 | 609.07 |
| 2014-11-20 | 614.77 |
| 2014-11-19 | 611.92 |
| 2014-11-18 | 620.47 |
| 2014-11-17 | 623.31 |
| 2014-11-14 | 620.47 |
| 2014-11-13 | 623.31 |
| 2014-11-12 | 623.31 |
| 2014-11-11 | 629.01 |
| 2014-11-10 | 637.55 |
| 2014-11-07 | 637.55 |
| 2014-11-06 | 631.86 |
| 2014-11-05 | 637.55 |
| 2014-11-04 | 641.94 |
| 2014-11-03 | 639.21 |
| 2014-10-31 | 644.66 |
| 2014-10-30 | 631.03 |
| 2014-10-29 | 631.03 |
| 2014-10-28 | 625.57 |
| 2014-10-27 | 617.39 |
| 2014-10-24 | 622.84 |
| 2014-10-23 | 628.30 |
| 2014-10-22 | 611.93 |
| 2014-10-21 | 622.84 |
| 2014-10-20 | 622.84 |
| 2014-10-17 | 628.30 |
| 2014-10-16 | 639.21 |
| 2014-10-15 | 636.48 |
| 2014-10-14 | 636.48 |
| 2014-10-13 | 628.30 |
| 2014-10-10 | 631.03 |
| 2014-10-09 | 639.21 |
| 2014-10-08 | 644.66 |
| 2014-10-07 | 641.94 |
| 2014-10-06 | 644.66 |
| 2014-10-03 | 631.03 |
| 2014-09-30 | 636.48 |
| 2014-09-29 | 636.48 |
| 2014-09-26 | 661.03 |
| 2014-09-25 | 661.03 |
| 2014-09-24 | 669.21 |
| 2014-09-23 | 661.03 |
| 2014-09-22 | 658.30 |
| 2014-09-19 | 658.30 |
| 2014-09-18 | 661.03 |
| 2014-09-17 | 661.03 |
| 2014-09-16 | 661.03 |
| 2014-09-15 | 661.03 |
| 2014-09-12 | 644.66 |
| 2014-09-11 | 622.84 |
| 2014-09-10 | 625.57 |
| 2014-09-08 | 631.03 |
| 2014-09-05 | 633.75 |
| 2014-09-04 | 636.48 |
| 2014-09-03 | 641.94 |
| 2014-09-02 | 641.94 |
| 2014-09-01 | 639.21 |
| 2014-08-29 | 628.30 |
| 2014-08-28 | 628.30 |
| 2014-08-27 | 633.75 |
| 2014-08-26 | 639.21 |
| 2014-08-25 | 641.94 |
| 2014-08-22 | 650.12 |
| 2014-08-21 | 652.85 |
| 2014-08-20 | 658.30 |
| 2014-08-19 | 661.03 |
| 2014-08-18 | 658.30 |
| 2014-08-15 | 652.85 |
| 2014-08-14 | 655.58 |
| 2014-08-13 | 647.39 |
| 2014-08-12 | 639.21 |
| 2014-08-11 | 633.75 |
| 2014-08-08 | 636.48 |
| 2014-08-07 | 639.21 |
| 2014-08-06 | 636.48 |
| 2014-08-05 | 639.21 |
| 2014-08-04 | 636.48 |
| 2014-08-01 | 639.21 |
| 2014-07-31 | 641.94 |
| 2014-07-30 | 639.21 |
| 2014-07-29 | 639.21 |
| 2014-07-28 | 639.21 |
| 2014-07-25 | 636.48 |
| 2014-07-24 | 633.75 |
| 2014-07-23 | 644.66 |
| 2014-07-22 | 636.48 |
| 2014-07-21 | 620.12 |
| 2014-07-18 | 609.20 |
| 2014-07-17 | 609.20 |
| 2014-07-16 | 617.39 |
| 2014-07-15 | 617.39 |
| 2014-07-14 | 611.93 |
| 2014-07-11 | 611.93 |
| 2014-07-10 | 614.66 |
| 2014-07-09 | 609.20 |
| 2014-07-08 | 614.66 |
| 2014-07-07 | 609.20 |
| 2014-07-04 | 617.39 |
| 2014-07-03 | 617.39 |
| 2014-07-02 | 620.12 |
| 2014-06-30 | 617.39 |
| 2014-06-27 | 620.12 |
| 2014-06-26 | 609.20 |
| 2014-06-25 | 606.48 |
| 2014-06-24 | 609.20 |
| 2014-06-23 | 609.20 |
| 2014-06-20 | 628.30 |
| 2014-06-19 | 611.93 |
| 2014-06-18 | 590.11 |
| 2014-06-17 | 579.20 |
| 2014-06-16 | 581.93 |
| 2014-06-13 | 584.66 |
| 2014-06-12 | 598.29 |
| 2014-06-11 | 568.29 |
| 2014-06-10 | 560.11 |
| 2014-06-09 | 565.56 |
| 2014-06-06 | 568.29 |
| 2014-06-05 | 562.83 |
| 2014-06-04 | 562.83 |
| 2014-06-03 | 565.56 |
| 2014-05-30 | 568.29 |
| 2014-05-29 | 562.83 |
| 2014-05-28 | 562.83 |
| 2014-05-27 | 560.11 |
| 2014-05-26 | 562.83 |
| 2014-05-23 | 565.56 |
| 2014-05-22 | 560.11 |
| 2014-05-21 | 565.56 |
| 2014-05-20 | 568.29 |
| 2014-05-19 | 571.02 |
| 2014-05-16 | 568.29 |
| 2014-05-15 | 568.29 |
| 2014-05-14 | 571.02 |
| 2014-05-13 | 560.11 |
| 2014-05-12 | 562.83 |
| 2014-05-09 | 549.20 |
| 2014-05-08 | 549.20 |
| 2014-05-07 | 557.38 |
| 2014-05-05 | 571.02 |
| 2014-05-02 | 565.56 |
| 2014-04-30 | 565.56 |
| 2014-04-29 | 565.56 |
| 2014-04-28 | 568.29 |
| 2014-04-25 | 573.74 |
| 2014-04-24 | 579.20 |
| 2014-04-23 | 581.93 |
| 2014-04-22 | 581.93 |
| 2014-04-17 | 576.47 |
| 2014-04-16 | 573.74 |
| 2014-04-15 | 576.47 |
| 2014-04-14 | 581.93 |
| 2014-04-11 | 576.47 |
| 2014-04-10 | 592.84 |
| 2014-04-09 | 584.66 |
| 2014-04-08 | 573.74 |
| 2014-04-07 | 573.74 |
| 2014-04-04 | 581.93 |
| 2014-04-03 | 592.84 |
| 2014-04-02 | 598.29 |
| 2014-04-01 | 590.11 |
| 2014-03-31 | 592.84 |
| 2014-03-28 | 571.02 |
| 2014-03-27 | 560.11 |
| 2014-03-26 | 581.93 |
| 2014-03-25 | 579.20 |
| 2014-03-24 | 601.02 |
| 2014-03-21 | 592.84 |
| 2014-03-20 | 584.66 |
| 2014-03-19 | 601.02 |
| 2014-03-18 | 603.75 |
| 2014-03-17 | 606.48 |
| 2014-03-14 | 609.20 |
| 2014-03-13 | 625.57 |
| 2014-03-12 | 633.75 |
| 2014-03-11 | 650.12 |
| 2014-03-10 | 636.48 |
| 2014-03-07 | 628.30 |
| 2014-03-06 | 639.21 |
| 2014-03-05 | 652.85 |
| 2014-03-04 | 655.58 |
| 2014-03-03 | 641.94 |
| 2014-02-28 | 644.66 |
| 2014-02-27 | 666.49 |
| 2014-02-26 | 666.49 |
| 2014-02-25 | 658.30 |
| 2014-02-24 | 682.85 |
| 2014-02-21 | 669.21 |
| 2014-02-20 | 671.94 |
| 2014-02-19 | 677.40 |
| 2014-02-18 | 677.40 |
| 2014-02-17 | 669.21 |
| 2014-02-14 | 639.21 |
| 2014-02-13 | 639.21 |
| 2014-02-12 | 606.48 |
| 2014-02-11 | 617.39 |
| 2014-02-10 | 622.84 |
| 2014-02-07 | 611.93 |
| 2014-02-06 | 622.84 |
| 2014-02-05 | 628.30 |
| 2014-02-04 | 652.85 |
| 2014-01-30 | 595.57 |
| 2014-01-29 | 584.66 |
| 2014-01-28 | 581.93 |
| 2014-01-27 | 587.38 |
| 2014-01-24 | 579.20 |
| 2014-01-23 | 620.12 |
| 2014-01-22 | 530.10 |
| 2014-01-21 | 554.65 |
| 2014-01-20 | 541.01 |
| 2014-01-17 | 590.11 |
| 2014-01-16 | 478.27 |
| 2014-01-15 | 472.82 |
| 2014-01-14 | 491.91 |
| 2014-01-13 | 467.36 |
| 2014-01-10 | 472.82 |
| 2014-01-09 | 491.91 |
| 2014-01-08 | 497.37 |
| 2014-01-07 | 494.64 |
| 2014-01-06 | 497.37 |
| 2014-01-03 | 500.10 |
| 2014-01-02 | 511.01 |
| 2013-12-31 | 508.28 |
| 2013-12-30 | 508.28 |
| 2013-12-27 | 508.28 |
| 2013-12-24 | 508.28 |
| 2013-12-23 | 502.82 |
| 2013-12-20 | 500.10 |
| 2013-12-19 | 502.82 |
| 2013-12-18 | 511.01 |
| 2013-12-17 | 513.73 |
| 2013-12-16 | 511.01 |
| 2013-12-13 | 511.01 |
| 2013-12-12 | 519.19 |
| 2013-12-11 | 519.19 |
| 2013-12-10 | 532.83 |
| 2013-12-09 | 530.10 |
| 2013-12-06 | 530.10 |
| 2013-12-05 | 535.56 |
| 2013-12-04 | 530.10 |
| 2013-12-03 | 530.10 |
| 2013-12-02 | 530.10 |
| 2013-11-29 | 532.83 |
| 2013-11-28 | 532.83 |
| 2013-11-27 | 532.83 |
| 2013-11-26 | 535.56 |
| 2013-11-25 | 532.83 |
| 2013-11-22 | 535.56 |
| 2013-11-21 | 530.10 |
| 2013-11-20 | 532.83 |
| 2013-11-19 | 535.56 |
| 2013-11-18 | 532.83 |
| 2013-11-15 | 532.83 |
| 2013-11-14 | 519.19 |
| 2013-11-13 | 513.73 |
| 2013-11-12 | 527.37 |
| 2013-11-11 | 532.83 |
| 2013-11-08 | 527.37 |
| 2013-11-07 | 524.65 |
| 2013-11-06 | 532.83 |
| 2013-11-05 | 532.64 |
| 2013-11-04 | 537.87 |
| 2013-11-01 | 530.02 |
| 2013-10-31 | 524.80 |
| 2013-10-30 | 522.18 |
| 2013-10-29 | 519.57 |
| 2013-10-28 | 527.41 |
| 2013-10-25 | 524.80 |
| 2013-10-24 | 527.41 |
| 2013-10-23 | 522.18 |
| 2013-10-22 | 532.64 |
| 2013-10-21 | 540.48 |
| 2013-10-18 | 535.25 |
| 2013-10-17 | 530.02 |
| 2013-10-16 | 514.34 |
| 2013-10-15 | 524.80 |
| 2013-10-11 | 532.64 |
| 2013-10-10 | 540.48 |
| 2013-10-09 | 498.65 |
| 2013-10-08 | 498.65 |
| 2013-10-07 | 498.65 |
| 2013-10-04 | 501.27 |
| 2013-10-03 | 503.88 |
| 2013-10-02 | 506.50 |
| 2013-09-30 | 493.42 |
| 2013-09-27 | 506.50 |
| 2013-09-26 | 509.11 |
| 2013-09-25 | 503.88 |
| 2013-09-24 | 501.27 |
| 2013-09-23 | 511.72 |
| 2013-09-19 | 509.11 |
| 2013-09-18 | 501.27 |
| 2013-09-17 | 501.27 |
| 2013-09-16 | 511.72 |
| 2013-09-13 | 506.50 |
| 2013-09-12 | 509.11 |
| 2013-09-11 | 514.34 |
| 2013-09-10 | 524.80 |
| 2013-09-09 | 519.57 |
| 2013-09-06 | 506.50 |
| 2013-09-05 | 496.04 |
| 2013-09-04 | 488.20 |
| 2013-09-03 | 496.04 |
| 2013-09-02 | 498.65 |
| 2013-08-30 | 498.65 |
| 2013-08-29 | 498.65 |
| 2013-08-28 | 501.27 |
| 2013-08-27 | 503.88 |
| 2013-08-26 | 503.88 |
| 2013-08-23 | 503.88 |
| 2013-08-22 | 501.27 |
| 2013-08-21 | 509.11 |
| 2013-08-20 | 516.95 |
| 2013-08-19 | 535.25 |
| 2013-08-16 | 535.25 |
| 2013-08-15 | 535.25 |
| 2013-08-13 | 530.02 |
| 2013-08-12 | 532.64 |
| 2013-08-09 | 511.72 |
| 2013-08-08 | 511.72 |
| 2013-08-07 | 509.11 |
| 2013-08-06 | 519.57 |
| 2013-08-05 | 519.57 |
| 2013-08-02 | 522.18 |
| 2013-08-01 | 522.18 |
| 2013-07-31 | 519.57 |
| 2013-07-30 | 514.34 |
| 2013-07-29 | 511.72 |
| 2013-07-26 | 511.72 |
| 2013-07-25 | 503.88 |
| 2013-07-24 | 509.11 |
| 2013-07-23 | 516.95 |
| 2013-07-22 | 516.95 |
| 2013-07-19 | 511.72 |
| 2013-07-18 | 522.18 |
| 2013-07-17 | 535.25 |
| 2013-07-16 | 524.80 |
| 2013-07-15 | 530.02 |
| 2013-07-12 | 519.57 |
| 2013-07-11 | 519.57 |
| 2013-07-10 | 496.04 |
| 2013-07-09 | 498.65 |
| 2013-07-08 | 498.65 |
| 2013-07-05 | 501.27 |
| 2013-07-04 | 501.27 |
| 2013-07-03 | 506.50 |
| 2013-07-02 | 511.72 |
| 2013-06-28 | 509.11 |
| 2013-06-27 | 490.81 |
| 2013-06-26 | 488.20 |
| 2013-06-25 | 482.97 |
| 2013-06-24 | 469.90 |
| 2013-06-21 | 496.04 |
| 2013-06-20 | 498.65 |
| 2013-06-19 | 524.80 |
| 2013-06-18 | 530.02 |
| 2013-06-17 | 519.57 |
| 2013-06-14 | 514.34 |
| 2013-06-13 | 524.80 |
| 2013-06-11 | 522.18 |
| 2013-06-10 | 519.57 |
| 2013-06-07 | 464.67 |
| 2013-06-06 | 467.28 |
| 2013-06-05 | 477.74 |
| 2013-06-04 | 482.97 |
| 2013-06-03 | 464.67 |
| 2013-05-31 | 454.21 |
| 2013-05-30 | 451.60 |
| 2013-05-29 | 472.51 |
| 2013-05-28 | 493.42 |
| 2013-05-27 | 490.81 |
| 2013-05-24 | 467.28 |
| 2013-05-23 | 448.98 |
| 2013-05-22 | 454.21 |
| 2013-05-21 | 464.67 |
| 2013-05-20 | 482.97 |
| 2013-05-16 | 501.27 |
| 2013-05-15 | 493.42 |
| 2013-05-14 | 464.67 |
| 2013-05-13 | 446.37 |
| 2013-05-10 | 456.83 |
| 2013-05-09 | 420.23 |
| 2013-05-08 | 425.46 |
| 2013-05-07 | 422.84 |
| 2013-05-06 | 430.68 |
| 2013-05-03 | 417.61 |
| 2013-05-02 | 412.38 |
| 2013-04-30 | 425.46 |
| 2013-04-29 | 407.16 |
| 2013-04-26 | 388.86 |
| 2013-04-25 | 381.01 |
| 2013-04-24 | 388.86 |
| 2013-04-23 | 383.63 |
| 2013-04-22 | 386.24 |
| 2013-04-19 | 370.56 |
| 2013-04-18 | 375.79 |
| 2013-04-17 | 370.56 |
| 2013-04-16 | 370.56 |
| 2013-04-15 | 373.17 |
| 2013-04-12 | 381.01 |
| 2013-04-11 | 388.86 |
| 2013-04-10 | 386.24 |
| 2013-04-09 | 391.47 |
| 2013-04-08 | 381.01 |
| 2013-04-05 | 391.47 |
| 2013-04-03 | 399.31 |
| 2013-04-02 | 401.93 |
| 2013-03-28 | 412.38 |
| 2013-03-27 | 415.00 |
| 2013-03-26 | 415.00 |
| 2013-03-25 | 404.54 |
| 2013-03-22 | 409.77 |
| 2013-03-21 | 412.38 |
| 2013-03-20 | 404.54 |
| 2013-03-19 | 401.93 |
| 2013-03-18 | 399.31 |
| 2013-03-15 | 415.00 |
| 2013-03-14 | 417.61 |
| 2013-03-13 | 417.61 |
| 2013-03-12 | 428.07 |
| 2013-03-11 | 438.53 |
| 2013-03-08 | 443.75 |
| 2013-03-07 | 441.14 |
| 2013-03-06 | 443.75 |
| 2013-03-05 | 435.91 |
| 2013-03-04 | 435.91 |
| 2013-03-01 | 441.14 |
| 2013-02-28 | 430.68 |
| 2013-02-27 | 425.46 |
| 2013-02-26 | 415.00 |
| 2013-02-25 | 433.30 |
| 2013-02-22 | 441.14 |
| 2013-02-21 | 448.98 |
| 2013-02-20 | 454.21 |
| 2013-02-19 | 428.07 |
| 2013-02-18 | 438.53 |
| 2013-02-15 | 430.68 |
| 2013-02-14 | 425.46 |
| 2013-02-08 | 409.77 |
| 2013-02-07 | 383.63 |
| 2013-02-06 | 388.86 |
| 2013-02-05 | 396.70 |
| 2013-02-04 | 381.01 |
| 2013-02-01 | 399.31 |
| 2013-01-31 | 388.86 |
| 2013-01-30 | 394.08 |
| 2013-01-29 | 381.01 |
| 2013-01-28 | 367.94 |
| 2013-01-25 | 323.50 |
| 2013-01-24 | 320.89 |
| 2013-01-23 | 320.89 |
| 2013-01-22 | 328.73 |
| 2013-01-21 | 328.73 |
| 2013-01-18 | 318.27 |
| 2013-01-17 | 326.12 |
| 2013-01-16 | 326.12 |
| 2013-01-15 | 328.73 |
| 2013-01-14 | 320.89 |
| 2013-01-11 | 323.50 |
| 2013-01-10 | 328.73 |
| 2013-01-09 | 328.73 |
| 2013-01-08 | 307.82 |
| 2013-01-07 | 315.66 |
| 2013-01-04 | 320.89 |
| 2013-01-03 | 320.89 |
| 2013-01-02 | 323.50 |
| 2012-12-31 | 315.66 |
| 2012-12-28 | 320.89 |
| 2012-12-27 | 318.27 |
| 2012-12-24 | 323.50 |
| 2012-12-21 | 318.27 |
| 2012-12-20 | 323.50 |
| 2012-12-19 | 315.66 |
| 2012-12-18 | 328.73 |
| 2012-12-17 | 333.96 |
| 2012-12-14 | 333.96 |
| 2012-12-13 | 331.34 |
| 2012-12-12 | 333.96 |
| 2012-12-11 | 333.96 |
| 2012-12-10 | 336.57 |
| 2012-12-07 | 336.57 |
| 2012-12-06 | 333.96 |
| 2012-12-05 | 333.96 |
| 2012-12-04 | 333.96 |
| 2012-12-03 | 333.96 |
| 2012-11-30 | 339.19 |
| 2012-11-29 | 336.57 |
| 2012-11-28 | 333.96 |
| 2012-11-27 | 333.96 |
| 2012-11-26 | 339.19 |
| 2012-11-23 | 339.19 |
| 2012-11-22 | 336.57 |
| 2012-11-21 | 339.19 |
| 2012-11-20 | 341.80 |
| 2012-11-19 | 339.19 |
| 2012-11-16 | 331.34 |
| 2012-11-15 | 328.73 |
| 2012-11-14 | 328.73 |
| 2012-11-13 | 328.73 |
| 2012-11-12 | 333.96 |
| 2012-11-09 | 339.19 |
| 2012-11-08 | 331.34 |
| 2012-11-07 | 344.41 |
| 2012-11-06 | 341.33 |
| 2012-11-05 | 341.33 |
| 2012-11-02 | 341.33 |
| 2012-11-01 | 343.82 |
| 2012-10-31 | 328.86 |
| 2012-10-30 | 328.86 |
| 2012-10-29 | 321.38 |
| 2012-10-26 | 323.88 |
| 2012-10-25 | 336.34 |
| 2012-10-24 | 336.34 |
| 2012-10-22 | 331.36 |
| 2012-10-19 | 318.89 |
| 2012-10-18 | 321.38 |
| 2012-10-17 | 328.86 |
| 2012-10-16 | 331.36 |
| 2012-10-15 | 321.38 |
| 2012-10-12 | 331.36 |
| 2012-10-11 | 341.33 |
| 2012-10-10 | 353.80 |
| 2012-10-09 | 353.80 |
| 2012-10-08 | 356.29 |
| 2012-10-05 | 358.78 |
| 2012-10-04 | 351.30 |
| 2012-10-03 | 356.29 |
| 2012-09-28 | 363.77 |
| 2012-09-27 | 358.78 |
| 2012-09-26 | 356.29 |
| 2012-09-25 | 361.28 |
| 2012-09-24 | 348.81 |
| 2012-09-21 | 353.80 |
| 2012-09-20 | 353.80 |
| 2012-09-19 | 358.78 |
| 2012-09-18 | 356.29 |
| 2012-09-17 | 338.84 |
| 2012-09-14 | 316.40 |
| 2012-09-13 | 308.92 |
| 2012-09-12 | 308.92 |
| 2012-09-11 | 298.94 |
| 2012-09-10 | 301.44 |
| 2012-09-07 | 296.45 |
| 2012-09-06 | 303.93 |
| 2012-09-05 | 301.44 |
| 2012-09-04 | 306.42 |
| 2012-09-03 | 308.92 |
| 2012-08-31 | 296.45 |
| 2012-08-30 | 281.49 |
| 2012-08-29 | 281.49 |
| 2012-08-28 | 269.02 |
| 2012-08-27 | 269.02 |
| 2012-08-24 | 266.53 |
| 2012-08-23 | 269.02 |
| 2012-08-22 | 264.04 |
| 2012-08-21 | 261.54 |
| 2012-08-20 | 269.02 |
| 2012-08-17 | 269.02 |
| 2012-08-16 | 274.01 |
| 2012-08-15 | 274.01 |
| 2012-08-14 | 271.52 |
| 2012-08-13 | 274.01 |
| 2012-08-10 | 283.98 |
| 2012-08-09 | 293.96 |
| 2012-08-08 | 274.01 |
| 2012-08-07 | 271.52 |
| 2012-08-06 | 271.52 |
| 2012-08-03 | 269.02 |
| 2012-08-02 | 269.02 |
| 2012-08-01 | 266.53 |
| 2012-07-31 | 274.01 |
| 2012-07-30 | 269.02 |
| 2012-07-27 | 266.53 |
| 2012-07-26 | 271.52 |
| 2012-07-25 | 259.05 |
| 2012-07-24 | 271.52 |
| 2012-07-23 | 271.52 |
| 2012-07-20 | 271.52 |
| 2012-07-19 | 271.52 |
| 2012-07-18 | 286.48 |
| 2012-07-17 | 264.04 |
| 2012-07-16 | 251.57 |
| 2012-07-13 | 259.05 |
| 2012-07-12 | 261.54 |
| 2012-07-11 | 251.57 |
| 2012-07-10 | 291.46 |
| 2012-07-09 | 276.50 |
| 2012-07-06 | 279.00 |
| 2012-07-05 | 279.00 |
| 2012-07-04 | 264.04 |
| 2012-07-03 | 249.07 |
| 2012-06-29 | 234.11 |
| 2012-06-28 | 236.61 |
| 2012-06-27 | 236.61 |
| 2012-06-26 | 241.59 |
| 2012-06-25 | 236.61 |
| 2012-06-22 | 236.61 |
| 2012-06-21 | 219.15 |
| 2012-06-20 | 216.66 |
| 2012-06-19 | 191.73 |
| 2012-06-18 | 194.22 |
| 2012-06-15 | 191.73 |
| 2012-06-14 | 184.25 |
| 2012-06-13 | 186.74 |
| 2012-06-12 | 189.23 |
| 2012-06-11 | 194.22 |
| 2012-06-08 | 191.73 |
| 2012-06-07 | 196.71 |
| 2012-06-06 | 184.25 |
| 2012-06-05 | 174.27 |
| 2012-06-04 | 171.78 |
| 2012-06-01 | 171.78 |
| 2012-05-31 | 171.78 |
| 2012-05-30 | 171.78 |
| 2012-05-29 | 174.27 |
| 2012-05-28 | 171.78 |
| 2012-05-25 | 171.78 |
| 2012-05-24 | 174.27 |
| 2012-05-23 | 174.27 |
| 2012-05-22 | 174.27 |
| 2012-05-21 | 169.29 |
| 2012-05-18 | 161.81 |
| 2012-05-17 | 169.29 |
| 2012-05-16 | 169.29 |
| 2012-05-15 | 166.79 |
| 2012-05-14 | 161.81 |
| 2012-05-11 | 166.79 |
| 2012-05-10 | 171.78 |
| 2012-05-09 | 174.27 |
| 2012-05-08 | 176.77 |
| 2012-05-07 | 179.26 |
| 2012-05-04 | 179.26 |
| 2012-05-03 | 179.26 |
| 2012-05-02 | 179.26 |
| 2012-04-30 | 176.77 |
| 2012-04-27 | 179.26 |
| 2012-04-26 | 176.77 |
| 2012-04-25 | 171.78 |
| 2012-04-24 | 174.27 |
| 2012-04-23 | 176.77 |
| 2012-04-20 | 176.77 |
| 2012-04-19 | 179.26 |
| 2012-04-18 | 176.77 |
| 2012-04-17 | 171.78 |
| 2012-04-16 | 179.26 |
| 2012-04-13 | 179.26 |
| 2012-04-12 | 176.77 |
| 2012-04-11 | 179.26 |
| 2012-04-10 | 184.25 |
| 2012-04-05 | 181.75 |
| 2012-04-03 | 169.29 |
| 2012-04-02 | 161.81 |
| 2012-03-30 | 169.29 |
| 2012-03-29 | 179.26 |
| 2012-03-28 | 181.75 |
| 2012-03-27 | 181.75 |
| 2012-03-26 | 174.27 |
| 2012-03-23 | 169.29 |
| 2012-03-22 | 174.27 |
| 2012-03-21 | 179.26 |
| 2012-03-20 | 186.74 |
| 2012-03-19 | 186.74 |
| 2012-03-16 | 201.70 |
| 2012-03-15 | 189.23 |
| 2012-03-14 | 181.75 |
| 2012-03-13 | 191.73 |
| 2012-03-12 | 176.77 |
| 2012-03-09 | 179.26 |
| 2012-03-08 | 164.30 |
| 2012-03-07 | 159.31 |
| 2012-03-06 | 159.31 |
| 2012-03-05 | 166.79 |
| 2012-03-02 | 174.27 |
| 2012-03-01 | 159.31 |
| 2012-02-29 | 161.81 |
| 2012-02-28 | 159.31 |
| 2012-02-27 | 159.31 |
| 2012-02-24 | 159.31 |
| 2012-02-23 | 159.31 |
| 2012-02-22 | 154.33 |
| 2012-02-21 | 139.37 |
| 2012-02-20 | 136.87 |
| 2012-02-17 | 141.86 |
| 2012-02-16 | 136.87 |
| 2012-02-15 | 136.87 |
| 2012-02-14 | 134.38 |
| 2012-02-13 | 134.38 |
| 2012-02-10 | 131.89 |
| 2012-02-09 | 131.89 |
| 2012-02-08 | 131.89 |
| 2012-02-07 | 136.87 |
| 2012-02-06 | 139.37 |
| 2012-02-03 | 136.87 |
| 2012-02-02 | 136.87 |
| 2012-02-01 | 136.87 |
| 2012-01-31 | 144.35 |
| 2012-01-30 | 139.37 |
| 2012-01-27 | 144.35 |
| 2012-01-26 | 136.87 |
| 2012-01-20 | 131.89 |
| 2012-01-19 | 131.89 |
| 2012-01-18 | 126.90 |
| 2012-01-17 | 126.90 |
| 2012-01-16 | 126.90 |
| 2012-01-13 | 129.39 |
| 2012-01-12 | 126.90 |
| 2012-01-11 | 129.39 |
| 2012-01-10 | 129.39 |
| 2012-01-09 | 124.41 |
| 2012-01-06 | 126.90 |
| 2012-01-05 | 124.41 |
| 2012-01-04 | 126.90 |
| 2012-01-03 | 126.90 |
| 2011-12-30 | 126.90 |
| 2011-12-29 | 126.90 |
| 2011-12-28 | 126.90 |
| 2011-12-23 | 126.90 |
| 2011-12-22 | 121.91 |
| 2011-12-21 | 124.41 |
| 2011-12-20 | 121.91 |
| 2011-12-19 | 121.91 |
| 2011-12-16 | 124.41 |
| 2011-12-15 | 124.41 |
| 2011-12-14 | 126.90 |
| 2011-12-13 | 124.41 |
| 2011-12-12 | 126.90 |
| 2011-12-09 | 121.91 |
| 2011-12-08 | 126.90 |
| 2011-12-07 | 121.91 |
| 2011-12-06 | 121.91 |
| 2011-12-05 | 124.41 |
| 2011-12-02 | 126.90 |
| 2011-12-01 | 129.39 |
| 2011-11-30 | 126.90 |
| 2011-11-29 | 129.39 |
| 2011-11-28 | 126.90 |
| 2011-11-25 | 121.91 |
| 2011-11-24 | 121.91 |
| 2011-11-23 | 124.41 |
| 2011-11-22 | 126.90 |
| 2011-11-21 | 124.41 |
| 2011-11-18 | 129.39 |
| 2011-11-17 | 129.39 |
| 2011-11-16 | 131.89 |
| 2011-11-15 | 139.37 |
| 2011-11-14 | 141.86 |
| 2011-11-11 | 139.37 |
| 2011-11-10 | 139.37 |
| 2011-11-09 | 144.35 |
| 2011-11-08 | 144.35 |
| 2011-11-07 | 139.37 |
| 2011-11-04 | 145.30 |
| 2011-11-03 | 142.96 |
| 2011-11-02 | 142.96 |
| 2011-11-01 | 145.30 |
| 2011-10-31 | 145.30 |
| 2011-10-28 | 147.64 |
| 2011-10-27 | 145.30 |
| 2011-10-26 | 142.96 |
| 2011-10-25 | 140.63 |
| 2011-10-24 | 140.63 |
| 2011-10-21 | 140.63 |
| 2011-10-20 | 140.63 |
| 2011-10-19 | 145.30 |
| 2011-10-18 | 135.96 |
| 2011-10-17 | 147.64 |
| 2011-10-14 | 142.96 |
| 2011-10-13 | 138.29 |
| 2011-10-12 | 135.96 |
| 2011-10-11 | 131.28 |
| 2011-10-10 | 126.61 |
| 2011-10-07 | 128.95 |
| 2011-10-06 | 121.94 |
| 2011-10-04 | 117.27 |
| 2011-10-03 | 121.94 |
| 2011-09-30 | 124.27 |
| 2011-09-28 | 128.95 |
| 2011-09-27 | 124.27 |
| 2011-09-26 | 119.60 |
| 2011-09-23 | 128.95 |
| 2011-09-22 | 128.95 |
| 2011-09-21 | 149.97 |
| 2011-09-20 | 145.30 |
| 2011-09-19 | 156.98 |
| 2011-09-16 | 145.30 |
| 2011-09-15 | 135.96 |
| 2011-09-14 | 128.95 |
| 2011-09-12 | 117.27 |
| 2011-09-09 | 121.94 |
| 2011-09-08 | 119.60 |
| 2011-09-07 | 119.60 |
| 2011-09-06 | 112.59 |
| 2011-09-05 | 114.93 |
| 2011-09-02 | 112.59 |
| 2011-09-01 | 105.58 |
| 2011-08-31 | 107.92 |
| 2011-08-30 | 103.25 |
| 2011-08-29 | 100.91 |
| 2011-08-26 | 93.90 |
| 2011-08-25 | 96.24 |
| 2011-08-24 | 96.24 |
| 2011-08-23 | 98.58 |
| 2011-08-22 | 91.57 |
| 2011-08-19 | 96.24 |
| 2011-08-18 | 100.91 |
| 2011-08-17 | 103.25 |
| 2011-08-16 | 103.25 |
| 2011-08-15 | 98.58 |
| 2011-08-12 | 96.24 |
| 2011-08-11 | 96.24 |
| 2011-08-10 | 98.58 |
| 2011-08-09 | 93.90 |
| 2011-08-08 | 105.58 |
| 2011-08-05 | 110.26 |
| 2011-08-04 | 119.60 |
| 2011-08-03 | 117.27 |
| 2011-08-02 | 121.94 |
| 2011-08-01 | 124.27 |
| 2011-07-29 | 126.61 |
| 2011-07-28 | 128.95 |
| 2011-07-27 | 119.60 |
| 2011-07-26 | 119.60 |
| 2011-07-25 | 112.59 |
| 2011-07-22 | 114.93 |
| 2011-07-21 | 110.26 |
| 2011-07-20 | 112.59 |
| 2011-07-19 | 110.26 |
| 2011-07-18 | 112.59 |
| 2011-07-15 | 114.93 |
| 2011-07-14 | 112.59 |
| 2011-07-13 | 112.59 |
| 2011-07-12 | 110.26 |
| 2011-07-11 | 117.27 |
| 2011-07-08 | 119.60 |
| 2011-07-07 | 117.27 |
| 2011-07-06 | 117.27 |
| 2011-07-05 | 121.94 |
| 2011-07-04 | 119.60 |
| 2011-06-30 | 119.60 |
| 2011-06-29 | 114.93 |
| 2011-06-28 | 117.27 |
| 2011-06-27 | 114.93 |
| 2011-06-24 | 117.27 |
| 2011-06-23 | 114.93 |
| 2011-06-22 | 117.27 |
| 2011-06-21 | 117.27 |
| 2011-06-20 | 114.93 |
| 2011-06-17 | 117.27 |
| 2011-06-16 | 114.93 |
| 2011-06-15 | 117.27 |
| 2011-06-14 | 121.94 |
| 2011-06-13 | 117.27 |
| 2011-06-10 | 119.60 |
| 2011-06-09 | 119.60 |
| 2011-06-08 | 121.94 |
| 2011-06-07 | 124.27 |
| 2011-06-03 | 124.27 |
| 2011-06-02 | 126.61 |
| 2011-06-01 | 126.61 |
| 2011-05-31 | 121.94 |
| 2011-05-30 | 121.94 |
| 2011-05-27 | 114.93 |
| 2011-05-26 | 121.94 |
| 2011-05-25 | 121.94 |
| 2011-05-24 | 124.27 |
| 2011-05-23 | 124.27 |
| 2011-05-20 | 126.61 |
| 2011-05-19 | 126.61 |
| 2011-05-18 | 126.61 |
| 2011-05-17 | 126.61 |
| 2011-05-16 | 128.95 |
| 2011-05-13 | 131.28 |
| 2011-05-12 | 121.94 |
| 2011-05-11 | 121.94 |
| 2011-05-09 | 121.94 |
| 2011-05-06 | 119.60 |
| 2011-05-05 | 119.60 |
| 2011-05-04 | 119.60 |
| 2011-05-03 | 119.60 |
| 2011-04-29 | 117.27 |
| 2011-04-28 | 121.94 |
| 2011-04-27 | 121.94 |
| 2011-04-26 | 124.27 |
| 2011-04-21 | 126.61 |
| 2011-04-20 | 121.94 |
| 2011-04-19 | 121.94 |
| 2011-04-18 | 121.94 |
| 2011-04-15 | 124.27 |
| 2011-04-14 | 126.61 |
| 2011-04-13 | 124.27 |
| 2011-04-12 | 121.94 |
| 2011-04-11 | 124.27 |
| 2011-04-08 | 126.61 |
| 2011-04-07 | 124.27 |
| 2011-04-06 | 126.61 |
| 2011-04-04 | 126.61 |
| 2011-04-01 | 126.61 |
| 2011-03-31 | 126.61 |
| 2011-03-30 | 128.95 |
| 2011-03-29 | 128.95 |
| 2011-03-28 | 131.28 |
| 2011-03-25 | 128.95 |
| 2011-03-24 | 128.95 |
| 2011-03-23 | 133.62 |
| 2011-03-22 | 131.28 |
| 2011-03-21 | 131.28 |
| 2011-03-18 | 124.27 |
| 2011-03-17 | 119.60 |
| 2011-03-16 | 128.95 |
| 2011-03-15 | 124.27 |
| 2011-03-14 | 133.62 |
| 2011-03-11 | 124.27 |
| 2011-03-10 | 126.61 |
| 2011-03-09 | 131.28 |
| 2011-03-08 | 128.95 |
| 2011-03-07 | 131.28 |
| 2011-03-04 | 135.96 |
| 2011-03-03 | 131.28 |
| 2011-03-02 | 124.27 |
| 2011-03-01 | 126.61 |
| 2011-02-28 | 117.27 |
| 2011-02-25 | 128.95 |
| 2011-02-24 | 128.95 |
| 2011-02-23 | 131.28 |
| 2011-02-22 | 119.60 |
| 2011-02-21 | 128.95 |
| 2011-02-18 | 138.29 |
| 2011-02-17 | 140.63 |
| 2011-02-16 | 142.96 |
| 2011-02-15 | 147.64 |
| 2011-02-14 | 147.64 |
| 2011-02-11 | 159.32 |
| 2011-02-10 | 152.31 |
| 2011-02-09 | 147.64 |
| 2011-02-08 | 154.64 |
| 2011-02-07 | 145.30 |
| 2011-02-02 | 133.62 |
| 2011-02-01 | 126.61 |
| 2011-01-31 | 119.60 |
| 2011-01-28 | 126.61 |
| 2011-01-27 | 124.27 |
| 2011-01-26 | 117.27 |
| 2011-01-25 | 119.60 |
| 2011-01-24 | 119.60 |
| 2011-01-21 | 124.27 |
| 2011-01-20 | 124.27 |
| 2011-01-19 | 135.96 |
| 2011-01-18 | 135.96 |
| 2011-01-17 | 133.62 |
| 2011-01-14 | 138.29 |
| 2011-01-13 | 142.96 |
| 2011-01-12 | 142.96 |
| 2011-01-11 | 142.96 |
| 2011-01-10 | 145.30 |
| 2011-01-07 | 140.63 |
| 2011-01-06 | 131.28 |
| 2011-01-05 | 131.28 |
| 2011-01-04 | 126.61 |
| 2011-01-03 | 128.95 |
| 2010-12-31 | 131.28 |
| 2010-12-30 | 128.95 |
| 2010-12-29 | 126.61 |
| 2010-12-28 | 119.60 |
| 2010-12-24 | 112.59 |
| 2010-12-23 | 100.91 |
| 2010-12-22 | 103.25 |
| 2010-12-21 | 100.91 |
| 2010-12-20 | 96.24 |
| 2010-12-17 | 98.58 |
| 2010-12-16 | 98.58 |
| 2010-12-15 | 100.91 |
| 2010-12-14 | 105.58 |
| 2010-12-13 | 103.25 |
| 2010-12-10 | 107.92 |
| 2010-12-09 | 105.58 |
| 2010-12-08 | 105.58 |
| 2010-12-07 | 112.59 |
| 2010-12-06 | 105.58 |
| 2010-12-03 | 110.26 |
| 2010-12-02 | 117.27 |
| 2010-12-01 | 98.58 |
| 2010-11-30 | 96.24 |
| 2010-11-29 | 100.91 |
| 2010-11-26 | 103.25 |
| 2010-11-25 | 119.60 |
| 2010-11-24 | 126.61 |
| 2010-11-23 | 133.62 |
| 2010-11-22 | 138.29 |
| 2010-11-19 | 140.63 |
| 2010-11-18 | 140.63 |
| 2010-11-17 | 140.63 |
| 2010-11-16 | 142.96 |
| 2010-11-15 | 138.29 |
| 2010-11-12 | 147.64 |
| 2010-11-11 | 154.64 |
| 2010-11-10 | 152.31 |
| 2010-11-09 | 156.98 |
| 2010-11-08 | 156.98 |
| 2010-11-05 | 161.65 |
| 2010-11-04 | 159.32 |
| 2010-11-03 | 159.32 |
| 2010-11-02 | 156.98 |
| 2010-11-01 | 163.99 |
| 2010-10-29 | 163.99 |
| 2010-10-28 | 156.98 |
| 2010-10-27 | 156.98 |
| 2010-10-26 | 171.00 |
| 2010-10-25 | 180.34 |
| 2010-10-22 | 168.66 |
| 2010-10-21 | 142.96 |
| 2010-10-20 | 135.96 |
| 2010-10-19 | 144.94 |
| 2010-10-18 | 149.44 |
| 2010-10-15 | 148.31 |
| 2010-10-14 | 146.07 |
| 2010-10-13 | 152.81 |
| 2010-10-12 | 152.81 |
| 2010-10-11 | 149.44 |
| 2010-10-08 | 152.81 |
| 2010-10-07 | 157.30 |
| 2010-10-06 | 157.30 |
| 2010-10-05 | 165.17 |
| 2010-10-04 | 146.07 |
| 2010-09-30 | 152.81 |
| 2010-09-29 | 148.31 |
| 2010-09-28 | 141.57 |
| 2010-09-27 | 164.04 |
| 2010-09-24 | 162.92 |
| 2010-09-22 | 133.71 |
| 2010-09-21 | 120.22 |
| 2010-09-20 | 97.75 |
| 2010-09-17 | 100.00 |
| 2010-09-16 | 93.26 |
| 2010-09-15 | 92.13 |
| 2010-09-14 | 95.51 |
| 2010-09-13 | 97.75 |
| 2010-09-10 | 91.01 |
| 2010-09-09 | 56.18 |
| 2010-09-08 | 56.18 |
| 2010-09-07 | 56.18 |
| 2010-09-06 | 55.06 |
| 2010-09-03 | 43.82 |
| 2010-09-02 | 40.45 |
| 2010-09-01 | 39.33 |
| 2010-08-31 | 35.96 |
| 2010-08-30 | 37.08 |
| 2010-08-27 | 35.96 |
| 2010-08-26 | 37.08 |
| 2010-08-25 | 39.33 |
| 2010-08-24 | 38.20 |
| 2010-08-23 | 38.20 |
| 2010-08-20 | 39.33 |
| 2010-08-19 | 33.71 |
| 2010-08-18 | 33.71 |
| 2010-08-17 | 33.71 |
| 2010-08-16 | 32.58 |
| 2010-08-13 | 32.58 |
| 2010-08-12 | 32.58 |
| 2010-08-11 | 33.71 |
| 2010-08-10 | 33.71 |
| 2010-08-09 | 33.71 |
| 2010-08-06 | 34.83 |
| 2010-08-05 | 33.71 |
| 2010-08-04 | 34.83 |
| 2010-08-03 | 34.83 |
| 2010-08-02 | 35.96 |
| 2010-07-30 | 31.46 |
| 2010-07-29 | 32.58 |
| 2010-07-28 | 31.46 |
| 2010-07-27 | 28.09 |
| 2010-07-26 | 29.21 |
| 2010-07-23 | 29.21 |
| 2010-07-22 | 29.21 |
| 2010-07-21 | 26.97 |
| 2010-07-20 | 29.21 |
| 2010-07-19 | 26.97 |
| 2010-07-16 | 29.21 |
| 2010-07-15 | 29.21 |
| 2010-07-14 | 28.09 |
| 2010-07-13 | 28.09 |
| 2010-07-12 | 28.09 |
| 2010-07-09 | 26.97 |
| 2010-07-08 | 24.72 |
| 2010-07-07 | 24.72 |
| 2010-07-06 | 24.72 |
| 2010-07-05 | 22.47 |
| 2010-07-02 | 22.47 |
| 2010-06-30 | 24.72 |
| 2010-06-29 | 24.72 |
| 2010-06-28 | 25.84 |
| 2010-06-25 | 24.72 |
| 2010-06-24 | 25.84 |
| 2010-06-23 | 25.84 |
| 2010-06-22 | 29.21 |
| 2010-06-21 | 26.97 |
| 2010-06-18 | 24.72 |
| 2010-06-17 | 21.35 |
| 2010-06-15 | 21.35 |
| 2010-06-14 | 21.35 |
| 2010-06-11 | 21.35 |
| 2010-06-10 | 19.10 |
| 2010-06-09 | 19.10 |
| 2010-06-08 | 21.35 |
| 2010-06-07 | 20.22 |
| 2010-06-04 | 20.22 |
| 2010-06-03 | 22.47 |
| 2010-06-02 | 20.22 |
| 2010-06-01 | 20.22 |
| 2010-05-31 | 20.22 |
| 2010-05-28 | 22.47 |
| 2010-05-27 | 17.98 |
| 2010-05-26 | 14.61 |
| 2010-05-25 | 13.48 |
| 2010-05-24 | 19.10 |
| 2010-05-20 | 14.61 |
| 2010-05-19 | 19.10 |
| 2010-05-18 | 23.60 |
| 2010-05-17 | 21.35 |
| 2010-05-14 | 24.72 |
| 2010-05-13 | 25.84 |
| 2010-05-12 | 26.97 |
| 2010-05-11 | 25.84 |
| 2010-05-10 | 28.09 |
| 2010-05-07 | 26.97 |
| 2010-05-06 | 28.09 |
| 2010-05-05 | 31.46 |
| 2010-05-04 | 33.71 |
| 2010-05-03 | 37.08 |
| 2010-04-30 | 38.20 |
| 2010-04-29 | 35.96 |
| 2010-04-28 | 37.08 |
| 2010-04-27 | 40.45 |
| 2010-04-26 | 39.33 |
| 2010-04-23 | 37.08 |
| 2010-04-22 | 34.83 |
| 2010-04-21 | 37.08 |
| 2010-04-20 | 33.71 |
| 2010-04-19 | 33.71 |
| 2010-04-16 | 37.08 |
| 2010-04-15 | 37.08 |
| 2010-04-14 | 41.57 |
| 2010-04-13 | 29.21 |
| 2010-04-12 | 31.46 |
| 2010-04-09 | 31.46 |
| 2010-04-08 | 29.21 |
| 2010-04-07 | 30.34 |
| 2010-04-01 | 30.34 |
| 2010-03-31 | 29.21 |
| 2010-03-30 | 30.34 |
| 2010-03-29 | 29.21 |
| 2010-03-26 | 28.09 |
| 2010-03-25 | 28.09 |
| 2010-03-24 | 30.34 |
| 2010-03-23 | 29.21 |
| 2010-03-22 | 30.34 |
| 2010-03-19 | 30.34 |
| 2010-03-18 | 29.21 |
| 2010-03-17 | 29.21 |
| 2010-03-16 | 28.09 |
| 2010-03-15 | 26.97 |
| 2010-03-12 | 28.09 |
| 2010-03-11 | 28.09 |
| 2010-03-10 | 28.09 |
| 2010-03-09 | 29.21 |
| 2010-03-08 | 28.09 |
| 2010-03-05 | 24.72 |
| 2010-03-04 | 21.35 |
| 2010-03-03 | 19.10 |
| 2010-03-02 | 17.98 |
| 2010-03-01 | 17.98 |
| 2010-02-26 | 16.85 |
| 2010-02-25 | 15.73 |
| 2010-02-24 | 17.98 |
| 2010-02-23 | 17.98 |
| 2010-02-22 | 16.85 |
| 2010-02-19 | 14.61 |
| 2010-02-18 | 15.73 |
| 2010-02-17 | 16.85 |
| 2010-02-12 | 19.10 |
| 2010-02-11 | 20.22 |
| 2010-02-10 | 17.98 |
| 2010-02-09 | 15.73 |
| 2010-02-08 | 16.85 |
| 2010-02-05 | 22.47 |
| 2010-02-04 | 26.97 |
| 2010-02-03 | 24.72 |
| 2010-02-02 | 25.84 |
| 2010-02-01 | 25.84 |
| 2010-01-29 | 21.35 |
| 2010-01-28 | 28.09 |
| 2010-01-27 | 31.46 |
| 2010-01-26 | 28.09 |
| 2010-01-25 | 32.58 |
| 2010-01-22 | 17.98 |
| 2010-01-21 | 17.98 |
| 2010-01-20 | 13.48 |
| 2010-01-19 | 13.48 |
| 2010-01-18 | 8.99 |
| 2010-01-15 | 8.99 |
| 2010-01-14 | 10.11 |
| 2010-01-13 | 8.99 |
| 2010-01-12 | 11.24 |
| 2010-01-11 | 8.99 |
| 2010-01-08 | 8.99 |
| 2010-01-07 | 7.87 |
| 2010-01-06 | 7.87 |
| 2010-01-05 | 8.99 |
| 2010-01-04 | 8.99 |
| 2009-12-31 | 1.12 |
| 2009-12-30 | 0.00 |
| 2009-12-29 | 0.00 |
| 2009-12-28 | 0.00 |
| 2009-12-24 | 0.00 |
| 2009-12-23 | -1.12 |
| 2009-12-22 | -1.12 |
| 2009-12-21 | 0.00 |
| 2009-12-18 | -2.25 |
| 2009-12-17 | -1.12 |
| 2009-12-16 | 0.00 |
| 2009-12-15 | 0.00 |
| 2009-12-14 | 0.00 |
| 2009-12-11 | 0.00 |
| 2009-12-10 | 0.00 |
| 2009-12-09 | 0.00 |
| 2009-12-08 | -1.12 |
| 2009-12-07 | 1.12 |
| 2009-12-04 | 1.12 |
| 2009-12-03 | 0.00 |
| 2009-12-02 | 0.00 |
| 2009-12-01 | -1.12 |
| 2009-11-30 | 0.00 |
| 2009-11-27 | -2.25 |
| 2009-11-26 | -1.12 |
| 2009-11-25 | -1.12 |
| 2009-11-24 | -1.12 |
| 2009-11-23 | 0.00 |
| 2009-11-20 | 0.00 |
| 2009-11-19 | 1.12 |
| 2009-11-18 | 0.00 |
| 2009-11-17 | 2.25 |
| 2009-11-16 | 1.12 |
| 2009-11-13 | 1.12 |
| 2009-11-12 | 1.12 |
| 2009-11-11 | 0.00 |
| 2009-11-10 | -1.12 |
| 2009-11-09 | 0.00 |
| 2009-11-06 | 2.25 |
| 2009-11-05 | -1.12 |
| 2009-11-04 | -1.12 |
| 2009-11-03 | -1.12 |
| 2009-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy