Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2026-02-02 | 158.21 |
| 2026-01-30 | 168.69 |
| 2026-01-29 | 169.46 |
| 2026-01-28 | 183.17 |
| 2026-01-27 | 174.89 |
| 2026-01-26 | 165.84 |
| 2026-01-23 | 169.46 |
| 2026-01-22 | 179.81 |
| 2026-01-21 | 163.26 |
| 2026-01-20 | 152.40 |
| 2026-01-19 | 151.88 |
| 2026-01-16 | 153.04 |
| 2026-01-15 | 146.45 |
| 2026-01-14 | 143.99 |
| 2026-01-13 | 141.28 |
| 2026-01-12 | 132.87 |
| 2026-01-09 | 132.61 |
| 2026-01-08 | 130.16 |
| 2026-01-07 | 134.03 |
| 2026-01-06 | 120.46 |
| 2026-01-05 | 112.57 |
| 2026-01-02 | 109.98 |
| 2025-12-31 | 100.29 |
| 2025-12-30 | 99.77 |
| 2025-12-29 | 96.93 |
| 2025-12-24 | 101.19 |
| 2025-12-23 | 100.29 |
| 2025-12-22 | 100.03 |
| 2025-12-19 | 92.27 |
| 2025-12-18 | 95.11 |
| 2025-12-17 | 96.41 |
| 2025-12-16 | 93.30 |
| 2025-12-15 | 94.47 |
| 2025-12-12 | 103.65 |
| 2025-12-11 | 103.91 |
| 2025-12-10 | 99.38 |
| 2025-12-09 | 104.55 |
| 2025-12-08 | 101.32 |
| 2025-12-05 | 103.26 |
| 2025-12-04 | 101.84 |
| 2025-12-03 | 100.03 |
| 2025-12-02 | 97.70 |
| 2025-12-01 | 97.83 |
| 2025-11-28 | 94.73 |
| 2025-11-27 | 91.49 |
| 2025-11-26 | 87.49 |
| 2025-11-25 | 89.55 |
| 2025-11-24 | 83.22 |
| 2025-11-21 | 84.12 |
| 2025-11-20 | 96.15 |
| 2025-11-19 | 94.08 |
| 2025-11-18 | 96.54 |
| 2025-11-17 | 101.58 |
| 2025-11-14 | 101.45 |
| 2025-11-13 | 107.14 |
| 2025-11-12 | 105.07 |
| 2025-11-11 | 109.21 |
| 2025-11-10 | 112.96 |
| 2025-11-07 | 109.86 |
| 2025-11-06 | 112.83 |
| 2025-11-05 | 110.89 |
| 2025-11-04 | 111.15 |
| 2025-11-03 | 113.60 |
| 2025-10-31 | 112.05 |
| 2025-10-30 | 116.84 |
| 2025-10-28 | 125.63 |
| 2025-10-27 | 142.44 |
| 2025-10-24 | 132.74 |
| 2025-10-23 | 115.29 |
| 2025-10-22 | 116.06 |
| 2025-10-21 | 122.01 |
| 2025-10-20 | 125.11 |
| 2025-10-17 | 117.74 |
| 2025-10-16 | 128.35 |
| 2025-10-15 | 127.05 |
| 2025-10-14 | 117.10 |
| 2025-10-13 | 132.35 |
| 2025-10-10 | 139.98 |
| 2025-10-09 | 146.58 |
| 2025-10-08 | 133.00 |
| 2025-10-06 | 130.93 |
| 2025-10-03 | 116.97 |
| 2025-10-02 | 119.81 |
| 2025-09-30 | 112.18 |
| 2025-09-29 | 105.72 |
| 2025-09-26 | 103.91 |
| 2025-09-25 | 110.63 |
| 2025-09-24 | 116.97 |
| 2025-09-23 | 104.30 |
| 2025-09-22 | 104.94 |
| 2025-09-19 | 98.99 |
| 2025-09-18 | 97.70 |
| 2025-09-17 | 84.25 |
| 2025-09-16 | 85.42 |
| 2025-09-15 | 81.67 |
| 2025-09-12 | 83.48 |
| 2025-09-11 | 83.61 |
| 2025-09-10 | 78.05 |
| 2025-09-09 | 77.14 |
| 2025-09-08 | 76.62 |
| 2025-09-05 | 75.72 |
| 2025-09-04 | 73.39 |
| 2025-09-03 | 74.56 |
| 2025-09-02 | 75.98 |
| 2025-09-01 | 83.61 |
| 2025-08-29 | 82.31 |
| 2025-08-28 | 88.00 |
| 2025-08-27 | 81.02 |
| 2025-08-26 | 88.00 |
| 2025-08-25 | 93.95 |
| 2025-08-22 | 80.25 |
| 2025-08-21 | 70.81 |
| 2025-08-20 | 72.10 |
| 2025-08-19 | 72.49 |
| 2025-08-18 | 81.28 |
| 2025-08-15 | 85.55 |
| 2025-08-14 | 80.76 |
| 2025-08-13 | 85.68 |
| 2025-08-12 | 81.93 |
| 2025-08-11 | 81.54 |
| 2025-08-08 | 77.76 |
| 2025-08-07 | 78.92 |
| 2025-08-06 | 74.28 |
| 2025-08-05 | 74.16 |
| 2025-08-04 | 74.03 |
| 2025-08-01 | 67.97 |
| 2025-07-31 | 72.35 |
| 2025-07-30 | 72.22 |
| 2025-07-29 | 78.66 |
| 2025-07-28 | 77.38 |
| 2025-07-25 | 81.88 |
| 2025-07-24 | 80.85 |
| 2025-07-23 | 62.82 |
| 2025-07-22 | 57.67 |
| 2025-07-21 | 62.82 |
| 2025-07-18 | 60.37 |
| 2025-07-17 | 61.27 |
| 2025-07-16 | 57.93 |
| 2025-07-15 | 59.47 |
| 2025-07-14 | 56.12 |
| 2025-07-11 | 55.48 |
| 2025-07-10 | 51.36 |
| 2025-07-09 | 51.23 |
| 2025-07-08 | 52.26 |
| 2025-07-07 | 49.42 |
| 2025-07-04 | 51.48 |
| 2025-07-03 | 48.14 |
| 2025-07-02 | 47.49 |
| 2025-06-30 | 48.26 |
| 2025-06-27 | 49.04 |
| 2025-06-26 | 44.40 |
| 2025-06-25 | 45.17 |
| 2025-06-24 | 42.98 |
| 2025-06-23 | 41.31 |
| 2025-06-20 | 36.67 |
| 2025-06-19 | 34.87 |
| 2025-06-18 | 36.67 |
| 2025-06-17 | 39.63 |
| 2025-06-16 | 40.54 |
| 2025-06-13 | 40.02 |
| 2025-06-12 | 40.02 |
| 2025-06-11 | 43.50 |
| 2025-06-10 | 47.88 |
| 2025-06-09 | 46.85 |
| 2025-06-06 | 42.34 |
| 2025-06-05 | 43.24 |
| 2025-06-04 | 40.02 |
| 2025-06-03 | 40.28 |
| 2025-06-02 | 37.96 |
| 2025-05-30 | 36.28 |
| 2025-05-29 | 38.73 |
| 2025-05-28 | 36.41 |
| 2025-05-27 | 34.87 |
| 2025-05-26 | 36.67 |
| 2025-05-23 | 35.00 |
| 2025-05-22 | 37.32 |
| 2025-05-21 | 39.12 |
| 2025-05-20 | 38.60 |
| 2025-05-19 | 37.57 |
| 2025-05-16 | 43.88 |
| 2025-05-15 | 45.69 |
| 2025-05-14 | 45.69 |
| 2025-05-13 | 43.50 |
| 2025-05-12 | 42.67 |
| 2025-05-09 | 37.29 |
| 2025-05-08 | 36.53 |
| 2025-05-07 | 34.99 |
| 2025-05-06 | 36.40 |
| 2025-05-02 | 36.78 |
| 2025-04-30 | 33.71 |
| 2025-04-29 | 32.81 |
| 2025-04-28 | 31.02 |
| 2025-04-25 | 29.10 |
| 2025-04-24 | 27.82 |
| 2025-04-23 | 27.82 |
| 2025-04-22 | 25.13 |
| 2025-04-17 | 24.62 |
| 2025-04-16 | 25.38 |
| 2025-04-15 | 28.07 |
| 2025-04-14 | 30.63 |
| 2025-04-11 | 27.05 |
| 2025-04-10 | 22.95 |
| 2025-04-09 | 22.05 |
| 2025-04-08 | 19.36 |
| 2025-04-07 | 13.47 |
| 2025-04-03 | 37.42 |
| 2025-04-02 | 41.52 |
| 2025-04-01 | 42.42 |
| 2025-03-31 | 39.22 |
| 2025-03-28 | 45.62 |
| 2025-03-27 | 48.95 |
| 2025-03-26 | 48.57 |
| 2025-03-25 | 48.82 |
| 2025-03-24 | 52.54 |
| 2025-03-21 | 51.77 |
| 2025-03-20 | 54.71 |
| 2025-03-19 | 53.69 |
| 2025-03-18 | 52.92 |
| 2025-03-17 | 49.46 |
| 2025-03-14 | 46.39 |
| 2025-03-13 | 43.31 |
| 2025-03-12 | 45.11 |
| 2025-03-11 | 49.21 |
| 2025-03-10 | 50.87 |
| 2025-03-07 | 48.95 |
| 2025-03-06 | 50.61 |
| 2025-03-05 | 52.41 |
| 2025-03-04 | 47.28 |
| 2025-03-03 | 48.31 |
| 2025-02-28 | 55.23 |
| 2025-02-27 | 66.37 |
| 2025-02-26 | 64.06 |
| 2025-02-25 | 96.72 |
| 2025-02-24 | 93.90 |
| 2025-02-21 | 97.62 |
| 2025-02-20 | 82.25 |
| 2025-02-19 | 83.40 |
| 2025-02-18 | 78.79 |
| 2025-02-17 | 80.84 |
| 2025-02-14 | 78.28 |
| 2025-02-13 | 77.38 |
| 2025-02-12 | 78.28 |
| 2025-02-11 | 81.86 |
| 2025-02-10 | 91.47 |
| 2025-02-07 | 89.55 |
| 2025-02-06 | 87.37 |
| 2025-02-05 | 85.45 |
| 2025-02-04 | 89.16 |
| 2025-02-03 | 87.88 |
| 2025-01-28 | 81.99 |
| 2025-01-27 | 89.16 |
| 2025-01-24 | 89.29 |
| 2025-01-23 | 92.49 |
| 2025-01-22 | 90.96 |
| 2025-01-21 | 96.46 |
| 2025-01-20 | 96.34 |
| 2025-01-17 | 96.21 |
| 2025-01-16 | 90.06 |
| 2025-01-15 | 85.32 |
| 2025-01-14 | 90.06 |
| 2025-01-13 | 89.80 |
| 2025-01-10 | 97.87 |
| 2025-01-09 | 101.33 |
| 2025-01-08 | 101.97 |
| 2025-01-07 | 97.11 |
| 2025-01-06 | 87.63 |
| 2025-01-03 | 87.76 |
| 2025-01-02 | 91.09 |
| 2024-12-31 | 91.85 |
| 2024-12-30 | 89.80 |
| 2024-12-27 | 94.54 |
| 2024-12-24 | 96.85 |
| 2024-12-23 | 95.44 |
| 2024-12-20 | 93.90 |
| 2024-12-19 | 95.70 |
| 2024-12-18 | 97.23 |
| 2024-12-17 | 94.54 |
| 2024-12-16 | 95.31 |
| 2024-12-13 | 101.72 |
| 2024-12-12 | 104.02 |
| 2024-12-11 | 102.10 |
| 2024-12-10 | 101.46 |
| 2024-12-09 | 107.09 |
| 2024-12-06 | 103.89 |
| 2024-12-05 | 103.12 |
| 2024-12-04 | 96.08 |
| 2024-12-03 | 98.26 |
| 2024-12-02 | 94.16 |
| 2024-11-29 | 97.87 |
| 2024-11-28 | 93.13 |
| 2024-11-27 | 97.23 |
| 2024-11-26 | 86.99 |
| 2024-11-25 | 82.63 |
| 2024-11-22 | 86.48 |
| 2024-11-21 | 90.57 |
| 2024-11-20 | 92.62 |
| 2024-11-19 | 92.75 |
| 2024-11-18 | 92.37 |
| 2024-11-15 | 91.09 |
| 2024-11-14 | 90.83 |
| 2024-11-13 | 93.13 |
| 2024-11-12 | 89.93 |
| 2024-11-11 | 104.66 |
| 2024-11-08 | 113.24 |
| 2024-11-07 | 116.96 |
| 2024-11-06 | 117.47 |
| 2024-11-05 | 120.41 |
| 2024-11-04 | 117.85 |
| 2024-11-01 | 114.52 |
| 2024-10-31 | 117.34 |
| 2024-10-30 | 122.85 |
| 2024-10-29 | 125.79 |
| 2024-10-28 | 126.18 |
| 2024-10-25 | 127.20 |
| 2024-10-24 | 128.74 |
| 2024-10-23 | 130.66 |
| 2024-10-22 | 131.04 |
| 2024-10-21 | 131.68 |
| 2024-10-18 | 139.50 |
| 2024-10-17 | 128.61 |
| 2024-10-16 | 131.17 |
| 2024-10-15 | 136.17 |
| 2024-10-14 | 135.01 |
| 2024-10-10 | 137.70 |
| 2024-10-09 | 140.27 |
| 2024-10-08 | 147.05 |
| 2024-10-07 | 164.60 |
| 2024-10-04 | 156.15 |
| 2024-10-03 | 152.95 |
| 2024-10-02 | 150.51 |
| 2024-09-30 | 143.34 |
| 2024-09-27 | 136.81 |
| 2024-09-26 | 122.08 |
| 2024-09-25 | 112.86 |
| 2024-09-24 | 112.86 |
| 2024-09-23 | 109.27 |
| 2024-09-20 | 105.05 |
| 2024-09-19 | 102.36 |
| 2024-09-17 | 100.82 |
| 2024-09-16 | 100.69 |
| 2024-09-13 | 101.08 |
| 2024-09-12 | 103.12 |
| 2024-09-11 | 98.64 |
| 2024-09-10 | 100.69 |
| 2024-09-09 | 101.84 |
| 2024-09-05 | 120.16 |
| 2024-09-04 | 119.90 |
| 2024-09-03 | 128.61 |
| 2024-09-02 | 132.97 |
| 2024-08-30 | 124.90 |
| 2024-08-29 | 122.46 |
| 2024-08-28 | 123.36 |
| 2024-08-27 | 122.21 |
| 2024-08-26 | 121.82 |
| 2024-08-23 | 122.98 |
| 2024-08-22 | 128.36 |
| 2024-08-21 | 122.72 |
| 2024-08-20 | 124.51 |
| 2024-08-19 | 118.49 |
| 2024-08-16 | 119.39 |
| 2024-08-15 | 111.32 |
| 2024-08-14 | 101.84 |
| 2024-08-13 | 96.85 |
| 2024-08-12 | 91.60 |
| 2024-08-09 | 87.63 |
| 2024-08-08 | 86.74 |
| 2024-08-07 | 90.56 |
| 2024-08-06 | 88.90 |
| 2024-08-05 | 86.48 |
| 2024-08-02 | 98.84 |
| 2024-08-01 | 103.94 |
| 2024-07-31 | 107.77 |
| 2024-07-30 | 101.39 |
| 2024-07-29 | 106.75 |
| 2024-07-26 | 103.56 |
| 2024-07-25 | 100.63 |
| 2024-07-24 | 124.34 |
| 2024-07-23 | 191.89 |
| 2024-07-22 | 190.87 |
| 2024-07-19 | 191.64 |
| 2024-07-18 | 197.76 |
| 2024-07-17 | 191.64 |
| 2024-07-16 | 195.97 |
| 2024-07-15 | 191.89 |
| 2024-07-12 | 177.11 |
| 2024-07-11 | 179.91 |
| 2024-07-10 | 171.24 |
| 2024-07-09 | 175.32 |
| 2024-07-08 | 172.01 |
| 2024-07-05 | 169.97 |
| 2024-07-04 | 175.32 |
| 2024-07-03 | 175.58 |
| 2024-07-02 | 181.19 |
| 2024-06-28 | 177.62 |
| 2024-06-27 | 178.89 |
| 2024-06-26 | 163.60 |
| 2024-06-25 | 149.19 |
| 2024-06-24 | 148.94 |
| 2024-06-21 | 146.90 |
| 2024-06-20 | 154.16 |
| 2024-06-19 | 148.81 |
| 2024-06-18 | 154.29 |
| 2024-06-17 | 152.63 |
| 2024-06-14 | 157.48 |
| 2024-06-13 | 154.93 |
| 2024-06-12 | 146.90 |
| 2024-06-11 | 152.00 |
| 2024-06-07 | 140.40 |
| 2024-06-06 | 156.71 |
| 2024-06-05 | 148.68 |
| 2024-06-04 | 147.28 |
| 2024-06-03 | 149.58 |
| 2024-05-31 | 137.72 |
| 2024-05-30 | 151.61 |
| 2024-05-29 | 149.45 |
| 2024-05-28 | 152.63 |
| 2024-05-27 | 147.54 |
| 2024-05-24 | 137.59 |
| 2024-05-23 | 141.42 |
| 2024-05-22 | 134.02 |
| 2024-05-21 | 136.83 |
| 2024-05-20 | 142.95 |
| 2024-05-17 | 140.91 |
| 2024-05-16 | 148.56 |
| 2024-05-14 | 150.21 |
| 2024-05-13 | 147.66 |
| 2024-05-10 | 147.84 |
| 2024-05-09 | 155.43 |
| 2024-05-08 | 163.52 |
| 2024-05-07 | 165.80 |
| 2024-05-06 | 164.28 |
| 2024-05-03 | 161.25 |
| 2024-05-02 | 157.20 |
| 2024-04-30 | 148.85 |
| 2024-04-29 | 150.37 |
| 2024-04-26 | 157.71 |
| 2024-04-25 | 141.39 |
| 2024-04-24 | 158.72 |
| 2024-04-23 | 141.90 |
| 2024-04-22 | 141.14 |
| 2024-04-19 | 142.91 |
| 2024-04-18 | 161.75 |
| 2024-04-17 | 155.43 |
| 2024-04-16 | 153.15 |
| 2024-04-15 | 167.32 |
| 2024-04-12 | 166.56 |
| 2024-04-11 | 175.66 |
| 2024-04-10 | 176.42 |
| 2024-04-09 | 185.52 |
| 2024-04-08 | 170.35 |
| 2024-04-05 | 155.68 |
| 2024-04-03 | 159.48 |
| 2024-04-02 | 152.90 |
| 2024-03-28 | 148.85 |
| 2024-03-27 | 147.46 |
| 2024-03-26 | 150.37 |
| 2024-03-25 | 152.65 |
| 2024-03-22 | 152.52 |
| 2024-03-21 | 155.68 |
| 2024-03-20 | 150.24 |
| 2024-03-19 | 143.80 |
| 2024-03-18 | 151.13 |
| 2024-03-15 | 152.14 |
| 2024-03-14 | 152.90 |
| 2024-03-13 | 166.81 |
| 2024-03-12 | 173.89 |
| 2024-03-11 | 150.37 |
| 2024-03-08 | 144.93 |
| 2024-03-07 | 142.66 |
| 2024-03-06 | 137.22 |
| 2024-03-05 | 140.89 |
| 2024-03-04 | 141.65 |
| 2024-03-01 | 147.34 |
| 2024-02-29 | 142.66 |
| 2024-02-28 | 132.54 |
| 2024-02-27 | 127.61 |
| 2024-02-26 | 131.02 |
| 2024-02-23 | 139.24 |
| 2024-02-22 | 131.02 |
| 2024-02-21 | 123.06 |
| 2024-02-20 | 124.70 |
| 2024-02-19 | 126.47 |
| 2024-02-16 | 124.58 |
| 2024-02-15 | 127.36 |
| 2024-02-14 | 116.23 |
| 2024-02-09 | 116.74 |
| 2024-02-08 | 120.91 |
| 2024-02-07 | 120.40 |
| 2024-02-06 | 121.79 |
| 2024-02-05 | 117.87 |
| 2024-02-02 | 115.60 |
| 2024-02-01 | 103.21 |
| 2024-01-31 | 91.19 |
| 2024-01-30 | 90.94 |
| 2024-01-29 | 93.97 |
| 2024-01-26 | 92.08 |
| 2024-01-25 | 99.29 |
| 2024-01-24 | 99.41 |
| 2024-01-23 | 88.16 |
| 2024-01-22 | 84.87 |
| 2024-01-19 | 82.34 |
| 2024-01-18 | 80.44 |
| 2024-01-17 | 77.03 |
| 2024-01-16 | 84.11 |
| 2024-01-15 | 86.77 |
| 2024-01-12 | 82.47 |
| 2024-01-11 | 78.29 |
| 2024-01-10 | 80.95 |
| 2024-01-09 | 76.52 |
| 2024-01-08 | 78.29 |
| 2024-01-05 | 76.27 |
| 2024-01-04 | 77.66 |
| 2024-01-03 | 81.33 |
| 2024-01-02 | 86.01 |
| 2023-12-29 | 88.41 |
| 2023-12-28 | 88.54 |
| 2023-12-27 | 87.15 |
| 2023-12-22 | 87.53 |
| 2023-12-21 | 90.69 |
| 2023-12-20 | 92.71 |
| 2023-12-19 | 92.08 |
| 2023-12-18 | 92.20 |
| 2023-12-15 | 100.04 |
| 2023-12-14 | 96.38 |
| 2023-12-13 | 97.39 |
| 2023-12-12 | 95.62 |
| 2023-12-11 | 97.51 |
| 2023-12-08 | 90.69 |
| 2023-12-07 | 90.94 |
| 2023-12-06 | 97.64 |
| 2023-12-05 | 96.00 |
| 2023-12-04 | 98.53 |
| 2023-12-01 | 99.92 |
| 2023-11-30 | 101.94 |
| 2023-11-29 | 102.70 |
| 2023-11-28 | 98.91 |
| 2023-11-27 | 99.79 |
| 2023-11-24 | 94.99 |
| 2023-11-23 | 97.64 |
| 2023-11-22 | 96.00 |
| 2023-11-21 | 96.38 |
| 2023-11-20 | 87.53 |
| 2023-11-17 | 81.58 |
| 2023-11-16 | 78.04 |
| 2023-11-15 | 81.20 |
| 2023-11-14 | 77.92 |
| 2023-11-13 | 76.52 |
| 2023-11-10 | 69.70 |
| 2023-11-09 | 72.98 |
| 2023-11-08 | 74.37 |
| 2023-11-07 | 75.77 |
| 2023-11-06 | 77.41 |
| 2023-11-03 | 77.03 |
| 2023-11-02 | 70.20 |
| 2023-11-01 | 67.29 |
| 2023-10-31 | 66.91 |
| 2023-10-30 | 75.13 |
| 2023-10-27 | 66.03 |
| 2023-10-26 | 70.71 |
| 2023-10-25 | 74.25 |
| 2023-10-24 | 71.34 |
| 2023-10-20 | 82.85 |
| 2023-10-19 | 82.72 |
| 2023-10-18 | 82.59 |
| 2023-10-17 | 84.62 |
| 2023-10-16 | 82.85 |
| 2023-10-13 | 81.20 |
| 2023-10-12 | 84.49 |
| 2023-10-11 | 83.10 |
| 2023-10-10 | 77.16 |
| 2023-10-09 | 79.69 |
| 2023-10-06 | 79.56 |
| 2023-10-05 | 78.29 |
| 2023-10-04 | 77.16 |
| 2023-10-03 | 78.29 |
| 2023-09-29 | 77.28 |
| 2023-09-28 | 73.11 |
| 2023-09-27 | 74.50 |
| 2023-09-26 | 74.50 |
| 2023-09-25 | 75.39 |
| 2023-09-22 | 75.01 |
| 2023-09-21 | 69.06 |
| 2023-09-20 | 73.62 |
| 2023-09-19 | 77.79 |
| 2023-09-18 | 80.06 |
| 2023-09-15 | 85.25 |
| 2023-09-14 | 87.53 |
| 2023-09-13 | 90.31 |
| 2023-09-12 | 90.94 |
| 2023-09-11 | 93.22 |
| 2023-09-07 | 91.70 |
| 2023-09-06 | 96.88 |
| 2023-09-05 | 94.73 |
| 2023-09-04 | 96.76 |
| 2023-08-31 | 98.65 |
| 2023-08-30 | 97.89 |
| 2023-08-29 | 102.57 |
| 2023-08-28 | 102.45 |
| 2023-08-25 | 102.07 |
| 2023-08-24 | 106.75 |
| 2023-08-23 | 96.50 |
| 2023-08-22 | 97.39 |
| 2023-08-21 | 88.66 |
| 2023-08-18 | 97.77 |
| 2023-08-17 | 96.38 |
| 2023-08-16 | 92.84 |
| 2023-08-15 | 93.22 |
| 2023-08-14 | 91.70 |
| 2023-08-11 | 94.20 |
| 2023-08-10 | 94.58 |
| 2023-08-09 | 92.45 |
| 2023-08-08 | 92.45 |
| 2023-08-07 | 102.98 |
| 2023-08-04 | 90.56 |
| 2023-08-03 | 88.18 |
| 2023-08-02 | 87.55 |
| 2023-08-01 | 88.31 |
| 2023-07-31 | 90.31 |
| 2023-07-28 | 95.33 |
| 2023-07-27 | 86.17 |
| 2023-07-26 | 99.72 |
| 2023-07-25 | 100.47 |
| 2023-07-24 | 92.70 |
| 2023-07-21 | 98.72 |
| 2023-07-20 | 96.46 |
| 2023-07-19 | 103.61 |
| 2023-07-18 | 106.50 |
| 2023-07-14 | 106.75 |
| 2023-07-13 | 104.24 |
| 2023-07-12 | 98.22 |
| 2023-07-11 | 96.21 |
| 2023-07-10 | 96.21 |
| 2023-07-07 | 93.95 |
| 2023-07-06 | 94.08 |
| 2023-07-05 | 97.97 |
| 2023-07-04 | 100.35 |
| 2023-07-03 | 100.85 |
| 2023-06-30 | 93.57 |
| 2023-06-29 | 88.56 |
| 2023-06-28 | 89.31 |
| 2023-06-27 | 85.55 |
| 2023-06-26 | 84.67 |
| 2023-06-23 | 87.93 |
| 2023-06-21 | 96.08 |
| 2023-06-20 | 96.84 |
| 2023-06-19 | 105.99 |
| 2023-06-16 | 105.99 |
| 2023-06-15 | 103.99 |
| 2023-06-14 | 110.01 |
| 2023-06-13 | 110.26 |
| 2023-06-12 | 86.17 |
| 2023-06-09 | 79.77 |
| 2023-06-08 | 79.40 |
| 2023-06-07 | 83.41 |
| 2023-06-06 | 79.15 |
| 2023-06-05 | 84.67 |
| 2023-06-02 | 78.02 |
| 2023-06-01 | 70.11 |
| 2023-05-31 | 67.35 |
| 2023-05-30 | 74.25 |
| 2023-05-29 | 68.23 |
| 2023-05-25 | 60.08 |
| 2023-05-24 | 61.08 |
| 2023-05-23 | 64.59 |
| 2023-05-22 | 63.21 |
| 2023-05-19 | 56.69 |
| 2023-05-18 | 59.33 |
| 2023-05-17 | 52.30 |
| 2023-05-16 | 52.43 |
| 2023-05-15 | 51.05 |
| 2023-05-12 | 46.03 |
| 2023-05-11 | 49.29 |
| 2023-05-10 | 50.14 |
| 2023-05-09 | 48.68 |
| 2023-05-08 | 55.00 |
| 2023-05-05 | 52.69 |
| 2023-05-04 | 52.45 |
| 2023-05-03 | 50.75 |
| 2023-05-02 | 53.91 |
| 2023-04-28 | 49.41 |
| 2023-04-27 | 47.47 |
| 2023-04-26 | 50.14 |
| 2023-04-25 | 70.32 |
| 2023-04-24 | 76.04 |
| 2023-04-21 | 76.04 |
| 2023-04-20 | 75.79 |
| 2023-04-19 | 75.91 |
| 2023-04-18 | 79.44 |
| 2023-04-17 | 80.41 |
| 2023-04-14 | 81.38 |
| 2023-04-13 | 78.95 |
| 2023-04-12 | 82.36 |
| 2023-04-11 | 84.55 |
| 2023-04-06 | 83.69 |
| 2023-04-04 | 87.10 |
| 2023-04-03 | 89.65 |
| 2023-03-31 | 88.92 |
| 2023-03-30 | 88.80 |
| 2023-03-29 | 89.53 |
| 2023-03-28 | 85.64 |
| 2023-03-27 | 88.44 |
| 2023-03-24 | 89.89 |
| 2023-03-23 | 84.79 |
| 2023-03-22 | 84.42 |
| 2023-03-21 | 84.55 |
| 2023-03-20 | 82.36 |
| 2023-03-17 | 86.00 |
| 2023-03-16 | 80.65 |
| 2023-03-15 | 79.20 |
| 2023-03-14 | 76.52 |
| 2023-03-13 | 76.52 |
| 2023-03-10 | 79.80 |
| 2023-03-09 | 76.28 |
| 2023-03-08 | 76.04 |
| 2023-03-07 | 82.24 |
| 2023-03-06 | 83.45 |
| 2023-03-03 | 83.57 |
| 2023-03-02 | 83.09 |
| 2023-03-01 | 77.37 |
| 2023-02-28 | 62.66 |
| 2023-02-27 | 64.12 |
| 2023-02-24 | 66.43 |
| 2023-02-23 | 58.53 |
| 2023-02-22 | 58.04 |
| 2023-02-21 | 62.91 |
| 2023-02-20 | 62.30 |
| 2023-02-17 | 61.08 |
| 2023-02-16 | 62.18 |
| 2023-02-15 | 62.54 |
| 2023-02-14 | 63.15 |
| 2023-02-13 | 62.91 |
| 2023-02-10 | 63.76 |
| 2023-02-09 | 68.38 |
| 2023-02-08 | 64.36 |
| 2023-02-07 | 62.42 |
| 2023-02-06 | 69.59 |
| 2023-02-03 | 69.11 |
| 2023-02-02 | 73.00 |
| 2023-02-01 | 60.84 |
| 2023-01-31 | 56.95 |
| 2023-01-30 | 59.99 |
| 2023-01-27 | 60.84 |
| 2023-01-26 | 65.34 |
| 2023-01-20 | 56.22 |
| 2023-01-19 | 56.22 |
| 2023-01-18 | 52.82 |
| 2023-01-17 | 53.79 |
| 2023-01-16 | 55.37 |
| 2023-01-13 | 57.07 |
| 2023-01-12 | 44.06 |
| 2023-01-11 | 42.72 |
| 2023-01-10 | 43.82 |
| 2023-01-09 | 39.69 |
| 2023-01-06 | 37.13 |
| 2023-01-05 | 34.82 |
| 2023-01-04 | 36.28 |
| 2023-01-03 | 35.55 |
| 2022-12-30 | 35.31 |
| 2022-12-29 | 34.46 |
| 2022-12-28 | 35.31 |
| 2022-12-23 | 33.00 |
| 2022-12-22 | 34.58 |
| 2022-12-21 | 34.46 |
| 2022-12-20 | 32.76 |
| 2022-12-19 | 34.34 |
| 2022-12-16 | 36.52 |
| 2022-12-15 | 41.75 |
| 2022-12-14 | 42.60 |
| 2022-12-13 | 40.29 |
| 2022-12-12 | 37.86 |
| 2022-12-09 | 38.35 |
| 2022-12-08 | 34.34 |
| 2022-12-07 | 32.15 |
| 2022-12-06 | 39.44 |
| 2022-12-05 | 38.71 |
| 2022-12-02 | 39.44 |
| 2022-12-01 | 40.78 |
| 2022-11-30 | 39.56 |
| 2022-11-29 | 39.20 |
| 2022-11-28 | 37.01 |
| 2022-11-25 | 37.38 |
| 2022-11-24 | 39.69 |
| 2022-11-23 | 38.47 |
| 2022-11-22 | 36.04 |
| 2022-11-21 | 39.08 |
| 2022-11-18 | 39.93 |
| 2022-11-17 | 39.93 |
| 2022-11-16 | 39.93 |
| 2022-11-15 | 37.98 |
| 2022-11-14 | 34.58 |
| 2022-11-11 | 26.80 |
| 2022-11-10 | 19.14 |
| 2022-11-09 | 22.30 |
| 2022-11-08 | 19.26 |
| 2022-11-07 | 19.63 |
| 2022-11-04 | 14.28 |
| 2022-11-03 | 9.54 |
| 2022-11-02 | 7.83 |
| 2022-11-01 | 8.93 |
| 2022-10-31 | 5.04 |
| 2022-10-28 | 5.04 |
| 2022-10-27 | 9.41 |
| 2022-10-26 | 8.93 |
| 2022-10-25 | 6.50 |
| 2022-10-24 | 5.77 |
| 2022-10-21 | 8.56 |
| 2022-10-20 | 7.71 |
| 2022-10-19 | 7.71 |
| 2022-10-18 | 9.54 |
| 2022-10-17 | 10.51 |
| 2022-10-14 | 10.14 |
| 2022-10-13 | 4.92 |
| 2022-10-12 | 10.63 |
| 2022-10-11 | 7.35 |
| 2022-10-10 | 9.17 |
| 2022-10-07 | 17.68 |
| 2022-10-06 | 17.68 |
| 2022-10-05 | 21.21 |
| 2022-10-03 | 17.80 |
| 2022-09-30 | 16.22 |
| 2022-09-29 | 16.83 |
| 2022-09-28 | 17.56 |
| 2022-09-27 | 24.00 |
| 2022-09-26 | 26.31 |
| 2022-09-23 | 25.34 |
| 2022-09-22 | 29.47 |
| 2022-09-21 | 31.42 |
| 2022-09-20 | 34.94 |
| 2022-09-19 | 35.43 |
| 2022-09-16 | 45.03 |
| 2022-09-15 | 52.45 |
| 2022-09-14 | 49.90 |
| 2022-09-13 | 50.14 |
| 2022-09-09 | 45.76 |
| 2022-09-08 | 46.98 |
| 2022-09-07 | 47.34 |
| 2022-09-06 | 47.59 |
| 2022-09-05 | 45.16 |
| 2022-09-02 | 44.91 |
| 2022-09-01 | 47.47 |
| 2022-08-31 | 48.44 |
| 2022-08-30 | 50.02 |
| 2022-08-29 | 49.17 |
| 2022-08-26 | 52.94 |
| 2022-08-25 | 50.38 |
| 2022-08-24 | 47.71 |
| 2022-08-23 | 49.78 |
| 2022-08-22 | 51.84 |
| 2022-08-19 | 53.42 |
| 2022-08-18 | 56.10 |
| 2022-08-17 | 57.92 |
| 2022-08-16 | 58.77 |
| 2022-08-15 | 58.29 |
| 2022-08-12 | 58.41 |
| 2022-08-11 | 59.02 |
| 2022-08-10 | 55.44 |
| 2022-08-09 | 58.66 |
| 2022-08-08 | 58.54 |
| 2022-08-05 | 59.37 |
| 2022-08-04 | 50.19 |
| 2022-08-03 | 47.57 |
| 2022-08-02 | 48.41 |
| 2022-08-01 | 46.14 |
| 2022-07-29 | 49.00 |
| 2022-07-28 | 52.10 |
| 2022-07-27 | 51.39 |
| 2022-07-26 | 49.84 |
| 2022-07-25 | 51.98 |
| 2022-07-22 | 52.10 |
| 2022-07-21 | 53.77 |
| 2022-07-20 | 53.89 |
| 2022-07-19 | 51.39 |
| 2022-07-18 | 54.60 |
| 2022-07-15 | 49.12 |
| 2022-07-14 | 49.12 |
| 2022-07-13 | 48.29 |
| 2022-07-12 | 50.31 |
| 2022-07-11 | 50.55 |
| 2022-07-08 | 52.22 |
| 2022-07-07 | 44.95 |
| 2022-07-06 | 48.29 |
| 2022-07-05 | 54.01 |
| 2022-07-04 | 55.44 |
| 2022-06-30 | 58.90 |
| 2022-06-29 | 62.95 |
| 2022-06-28 | 64.98 |
| 2022-06-27 | 65.45 |
| 2022-06-24 | 63.66 |
| 2022-06-23 | 61.52 |
| 2022-06-22 | 59.97 |
| 2022-06-21 | 62.11 |
| 2022-06-20 | 58.42 |
| 2022-06-17 | 60.56 |
| 2022-06-16 | 58.42 |
| 2022-06-15 | 59.25 |
| 2022-06-14 | 57.82 |
| 2022-06-13 | 59.25 |
| 2022-06-10 | 78.68 |
| 2022-06-09 | 75.94 |
| 2022-06-08 | 75.70 |
| 2022-06-07 | 72.84 |
| 2022-06-06 | 73.92 |
| 2022-06-02 | 70.10 |
| 2022-06-01 | 69.62 |
| 2022-05-31 | 70.46 |
| 2022-05-30 | 64.98 |
| 2022-05-27 | 65.09 |
| 2022-05-26 | 61.64 |
| 2022-05-25 | 64.14 |
| 2022-05-24 | 64.62 |
| 2022-05-23 | 70.82 |
| 2022-05-20 | 79.04 |
| 2022-05-19 | 78.80 |
| 2022-05-18 | 82.02 |
| 2022-05-17 | 86.91 |
| 2022-05-16 | 80.11 |
| 2022-05-13 | 81.78 |
| 2022-05-12 | 76.90 |
| 2022-05-11 | 74.51 |
| 2022-05-10 | 74.85 |
| 2022-05-06 | 73.62 |
| 2022-05-05 | 79.30 |
| 2022-05-04 | 80.74 |
| 2022-05-03 | 79.30 |
| 2022-04-29 | 78.18 |
| 2022-04-28 | 74.85 |
| 2022-04-27 | 71.84 |
| 2022-04-26 | 66.05 |
| 2022-04-25 | 69.39 |
| 2022-04-22 | 72.62 |
| 2022-04-21 | 73.40 |
| 2022-04-20 | 70.06 |
| 2022-04-19 | 70.50 |
| 2022-04-14 | 75.18 |
| 2022-04-13 | 70.39 |
| 2022-04-12 | 70.95 |
| 2022-04-11 | 68.72 |
| 2022-04-08 | 72.51 |
| 2022-04-07 | 70.50 |
| 2022-04-06 | 72.51 |
| 2022-04-04 | 77.18 |
| 2022-04-01 | 77.52 |
| 2022-03-31 | 76.96 |
| 2022-03-30 | 82.86 |
| 2022-03-29 | 83.53 |
| 2022-03-28 | 82.08 |
| 2022-03-25 | 80.41 |
| 2022-03-24 | 85.20 |
| 2022-03-23 | 86.98 |
| 2022-03-22 | 89.31 |
| 2022-03-21 | 87.98 |
| 2022-03-18 | 90.98 |
| 2022-03-17 | 81.86 |
| 2022-03-16 | 75.74 |
| 2022-03-15 | 63.83 |
| 2022-03-14 | 73.29 |
| 2022-03-11 | 75.18 |
| 2022-03-10 | 71.51 |
| 2022-03-09 | 66.72 |
| 2022-03-08 | 65.72 |
| 2022-03-07 | 65.72 |
| 2022-03-04 | 79.74 |
| 2022-03-03 | 83.97 |
| 2022-03-02 | 87.20 |
| 2022-03-01 | 89.76 |
| 2022-02-28 | 90.09 |
| 2022-02-25 | 94.66 |
| 2022-02-24 | 90.65 |
| 2022-02-23 | 89.20 |
| 2022-02-22 | 83.19 |
| 2022-02-21 | 82.52 |
| 2022-02-18 | 80.08 |
| 2022-02-17 | 81.19 |
| 2022-02-16 | 78.74 |
| 2022-02-15 | 79.19 |
| 2022-02-14 | 76.18 |
| 2022-02-11 | 76.18 |
| 2022-02-10 | 78.96 |
| 2022-02-09 | 73.96 |
| 2022-02-08 | 70.73 |
| 2022-02-07 | 72.51 |
| 2022-02-04 | 75.85 |
| 2022-01-31 | 72.29 |
| 2022-01-28 | 72.06 |
| 2022-01-27 | 74.73 |
| 2022-01-26 | 79.07 |
| 2022-01-25 | 78.52 |
| 2022-01-24 | 83.64 |
| 2022-01-21 | 83.42 |
| 2022-01-20 | 83.19 |
| 2022-01-19 | 81.52 |
| 2022-01-18 | 83.97 |
| 2022-01-17 | 83.64 |
| 2022-01-14 | 81.97 |
| 2022-01-13 | 83.64 |
| 2022-01-12 | 84.53 |
| 2022-01-11 | 83.86 |
| 2022-01-10 | 84.75 |
| 2022-01-07 | 86.09 |
| 2022-01-06 | 86.53 |
| 2022-01-05 | 86.98 |
| 2022-01-04 | 87.76 |
| 2022-01-03 | 88.87 |
| 2021-12-31 | 87.53 |
| 2021-12-30 | 86.98 |
| 2021-12-29 | 88.09 |
| 2021-12-28 | 86.42 |
| 2021-12-24 | 84.75 |
| 2021-12-23 | 86.42 |
| 2021-12-22 | 85.42 |
| 2021-12-21 | 80.86 |
| 2021-12-20 | 79.30 |
| 2021-12-17 | 78.85 |
| 2021-12-16 | 81.41 |
| 2021-12-15 | 78.41 |
| 2021-12-14 | 80.74 |
| 2021-12-13 | 82.64 |
| 2021-12-10 | 84.97 |
| 2021-12-09 | 89.87 |
| 2021-12-08 | 82.75 |
| 2021-12-07 | 86.64 |
| 2021-12-06 | 84.86 |
| 2021-12-03 | 83.42 |
| 2021-12-02 | 88.65 |
| 2021-12-01 | 87.20 |
| 2021-11-30 | 82.86 |
| 2021-11-29 | 81.63 |
| 2021-11-26 | 80.41 |
| 2021-11-25 | 82.08 |
| 2021-11-24 | 81.52 |
| 2021-11-23 | 86.09 |
| 2021-11-22 | 88.76 |
| 2021-11-19 | 91.21 |
| 2021-11-18 | 90.20 |
| 2021-11-17 | 91.43 |
| 2021-11-16 | 86.42 |
| 2021-11-15 | 87.76 |
| 2021-11-12 | 87.64 |
| 2021-11-11 | 88.98 |
| 2021-11-10 | 88.09 |
| 2021-11-09 | 85.86 |
| 2021-11-08 | 83.08 |
| 2021-11-05 | 81.63 |
| 2021-11-04 | 81.41 |
| 2021-11-03 | 78.85 |
| 2021-11-02 | 84.08 |
| 2021-11-01 | 87.76 |
| 2021-10-29 | 87.09 |
| 2021-10-28 | 84.08 |
| 2021-10-27 | 82.52 |
| 2021-10-26 | 88.65 |
| 2021-10-25 | 88.09 |
| 2021-10-22 | 91.65 |
| 2021-10-21 | 90.09 |
| 2021-10-20 | 93.21 |
| 2021-10-19 | 90.65 |
| 2021-10-18 | 86.53 |
| 2021-10-15 | 83.97 |
| 2021-10-12 | 78.52 |
| 2021-10-11 | 86.20 |
| 2021-10-08 | 89.54 |
| 2021-10-07 | 91.65 |
| 2021-10-06 | 91.54 |
| 2021-10-05 | 98.55 |
| 2021-10-04 | 97.44 |
| 2021-09-30 | 91.76 |
| 2021-09-29 | 95.55 |
| 2021-09-28 | 104.23 |
| 2021-09-27 | 100.33 |
| 2021-09-24 | 104.78 |
| 2021-09-23 | 105.56 |
| 2021-09-21 | 104.12 |
| 2021-09-20 | 99.22 |
| 2021-09-17 | 106.23 |
| 2021-09-16 | 99.44 |
| 2021-09-15 | 104.23 |
| 2021-09-14 | 105.34 |
| 2021-09-13 | 106.68 |
| 2021-09-10 | 108.23 |
| 2021-09-09 | 104.00 |
| 2021-09-08 | 100.44 |
| 2021-09-07 | 103.67 |
| 2021-09-06 | 105.90 |
| 2021-09-03 | 113.24 |
| 2021-09-02 | 107.34 |
| 2021-09-01 | 107.12 |
| 2021-08-31 | 106.12 |
| 2021-08-30 | 103.78 |
| 2021-08-27 | 100.22 |
| 2021-08-26 | 101.78 |
| 2021-08-25 | 104.23 |
| 2021-08-24 | 105.56 |
| 2021-08-23 | 103.23 |
| 2021-08-20 | 96.77 |
| 2021-08-19 | 97.10 |
| 2021-08-18 | 103.11 |
| 2021-08-17 | 104.12 |
| 2021-08-16 | 111.46 |
| 2021-08-13 | 120.03 |
| 2021-08-12 | 122.15 |
| 2021-08-11 | 123.48 |
| 2021-08-10 | 124.36 |
| 2021-08-09 | 123.92 |
| 2021-08-06 | 125.02 |
| 2021-08-05 | 124.14 |
| 2021-08-04 | 120.19 |
| 2021-08-03 | 117.55 |
| 2021-08-02 | 122.60 |
| 2021-07-30 | 119.75 |
| 2021-07-29 | 123.48 |
| 2021-07-28 | 119.97 |
| 2021-07-27 | 119.97 |
| 2021-07-26 | 123.92 |
| 2021-07-23 | 125.24 |
| 2021-07-22 | 130.73 |
| 2021-07-21 | 121.72 |
| 2021-07-20 | 120.62 |
| 2021-07-19 | 124.14 |
| 2021-07-16 | 136.67 |
| 2021-07-15 | 140.18 |
| 2021-07-14 | 137.11 |
| 2021-07-13 | 141.06 |
| 2021-07-12 | 146.12 |
| 2021-07-09 | 138.64 |
| 2021-07-08 | 134.69 |
| 2021-07-07 | 140.18 |
| 2021-07-06 | 137.55 |
| 2021-07-05 | 140.84 |
| 2021-07-02 | 136.89 |
| 2021-06-30 | 131.17 |
| 2021-06-29 | 131.61 |
| 2021-06-28 | 128.10 |
| 2021-06-25 | 130.73 |
| 2021-06-24 | 123.70 |
| 2021-06-23 | 123.26 |
| 2021-06-22 | 120.62 |
| 2021-06-21 | 116.89 |
| 2021-06-18 | 118.65 |
| 2021-06-17 | 117.88 |
| 2021-06-16 | 115.35 |
| 2021-06-15 | 118.87 |
| 2021-06-11 | 123.04 |
| 2021-06-10 | 122.38 |
| 2021-06-09 | 124.14 |
| 2021-06-08 | 126.56 |
| 2021-06-07 | 126.34 |
| 2021-06-04 | 118.76 |
| 2021-06-03 | 118.98 |
| 2021-06-02 | 126.12 |
| 2021-06-01 | 128.98 |
| 2021-05-31 | 125.68 |
| 2021-05-28 | 125.02 |
| 2021-05-27 | 126.78 |
| 2021-05-26 | 117.88 |
| 2021-05-25 | 118.54 |
| 2021-05-24 | 119.20 |
| 2021-05-21 | 120.84 |
| 2021-05-20 | 123.26 |
| 2021-05-18 | 124.80 |
| 2021-05-17 | 120.41 |
| 2021-05-14 | 120.84 |
| 2021-05-13 | 119.42 |
| 2021-05-12 | 121.28 |
| 2021-05-11 | 135.29 |
| 2021-05-10 | 142.40 |
| 2021-05-07 | 141.32 |
| 2021-05-06 | 141.32 |
| 2021-05-05 | 137.66 |
| 2021-05-04 | 148.43 |
| 2021-05-03 | 150.16 |
| 2021-04-30 | 153.82 |
| 2021-04-29 | 162.87 |
| 2021-04-28 | 169.12 |
| 2021-04-27 | 157.91 |
| 2021-04-26 | 152.53 |
| 2021-04-23 | 153.60 |
| 2021-04-22 | 164.81 |
| 2021-04-21 | 155.97 |
| 2021-04-20 | 116.54 |
| 2021-04-19 | 122.15 |
| 2021-04-16 | 121.28 |
| 2021-04-15 | 118.48 |
| 2021-04-14 | 115.47 |
| 2021-04-13 | 113.42 |
| 2021-04-12 | 120.21 |
| 2021-04-09 | 125.81 |
| 2021-04-08 | 126.89 |
| 2021-04-07 | 129.04 |
| 2021-04-01 | 115.47 |
| 2021-03-31 | 113.42 |
| 2021-03-30 | 115.47 |
| 2021-03-29 | 115.47 |
| 2021-03-26 | 112.45 |
| 2021-03-25 | 109.11 |
| 2021-03-24 | 109.33 |
| 2021-03-23 | 109.00 |
| 2021-03-22 | 115.68 |
| 2021-03-19 | 112.13 |
| 2021-03-18 | 116.33 |
| 2021-03-17 | 114.07 |
| 2021-03-16 | 113.10 |
| 2021-03-15 | 109.76 |
| 2021-03-12 | 110.19 |
| 2021-03-11 | 115.68 |
| 2021-03-10 | 106.09 |
| 2021-03-09 | 98.44 |
| 2021-03-08 | 100.17 |
| 2021-03-05 | 109.00 |
| 2021-03-04 | 108.89 |
| 2021-03-03 | 124.30 |
| 2021-03-02 | 123.44 |
| 2021-03-01 | 124.73 |
| 2021-02-26 | 132.49 |
| 2021-02-25 | 155.33 |
| 2021-02-24 | 136.58 |
| 2021-02-23 | 145.20 |
| 2021-02-22 | 145.85 |
| 2021-02-19 | 153.82 |
| 2021-02-18 | 163.52 |
| 2021-02-17 | 169.33 |
| 2021-02-16 | 168.69 |
| 2021-02-11 | 159.64 |
| 2021-02-10 | 162.22 |
| 2021-02-09 | 163.73 |
| 2021-02-08 | 155.54 |
| 2021-02-05 | 154.68 |
| 2021-02-04 | 152.53 |
| 2021-02-03 | 151.23 |
| 2021-02-02 | 153.82 |
| 2021-02-01 | 143.48 |
| 2021-01-29 | 143.69 |
| 2021-01-28 | 141.32 |
| 2021-01-27 | 161.36 |
| 2021-01-26 | 164.38 |
| 2021-01-25 | 171.70 |
| 2021-01-22 | 169.12 |
| 2021-01-21 | 182.69 |
| 2021-01-20 | 169.33 |
| 2021-01-19 | 152.10 |
| 2021-01-18 | 157.27 |
| 2021-01-15 | 136.15 |
| 2021-01-14 | 116.76 |
| 2021-01-13 | 115.47 |
| 2021-01-12 | 108.68 |
| 2021-01-11 | 104.26 |
| 2021-01-08 | 107.28 |
| 2021-01-07 | 105.02 |
| 2021-01-06 | 108.03 |
| 2021-01-05 | 111.05 |
| 2021-01-04 | 111.05 |
| 2020-12-31 | 120.42 |
| 2020-12-30 | 109.33 |
| 2020-12-29 | 110.30 |
| 2020-12-28 | 115.47 |
| 2020-12-24 | 113.10 |
| 2020-12-23 | 110.94 |
| 2020-12-22 | 109.43 |
| 2020-12-21 | 108.46 |
| 2020-12-18 | 114.07 |
| 2020-12-17 | 115.47 |
| 2020-12-16 | 105.23 |
| 2020-12-15 | 107.17 |
| 2020-12-14 | 112.34 |
| 2020-12-11 | 110.40 |
| 2020-12-10 | 109.97 |
| 2020-12-09 | 111.48 |
| 2020-12-08 | 114.60 |
| 2020-12-07 | 113.31 |
| 2020-12-04 | 114.71 |
| 2020-12-03 | 105.45 |
| 2020-12-02 | 104.48 |
| 2020-12-01 | 102.86 |
| 2020-11-30 | 109.00 |
| 2020-11-27 | 100.17 |
| 2020-11-26 | 96.07 |
| 2020-11-25 | 99.31 |
| 2020-11-24 | 98.44 |
| 2020-11-23 | 88.32 |
| 2020-11-20 | 88.21 |
| 2020-11-19 | 88.53 |
| 2020-11-18 | 87.13 |
| 2020-11-17 | 87.46 |
| 2020-11-16 | 87.46 |
| 2020-11-13 | 82.39 |
| 2020-11-12 | 82.93 |
| 2020-11-11 | 78.19 |
| 2020-11-10 | 72.16 |
| 2020-11-09 | 71.08 |
| 2020-11-06 | 72.27 |
| 2020-11-05 | 68.28 |
| 2020-11-04 | 68.17 |
| 2020-11-03 | 62.35 |
| 2020-11-02 | 60.63 |
| 2020-10-30 | 68.06 |
| 2020-10-29 | 77.87 |
| 2020-10-28 | 80.99 |
| 2020-10-27 | 85.30 |
| 2020-10-23 | 84.98 |
| 2020-10-22 | 88.64 |
| 2020-10-21 | 83.58 |
| 2020-10-20 | 86.16 |
| 2020-10-19 | 87.56 |
| 2020-10-16 | 88.75 |
| 2020-10-15 | 78.84 |
| 2020-10-14 | 78.08 |
| 2020-10-12 | 82.07 |
| 2020-10-09 | 82.07 |
| 2020-10-08 | 84.44 |
| 2020-10-07 | 84.76 |
| 2020-10-06 | 73.88 |
| 2020-10-05 | 72.37 |
| 2020-09-30 | 69.79 |
| 2020-09-29 | 70.22 |
| 2020-09-28 | 70.43 |
| 2020-09-25 | 73.34 |
| 2020-09-24 | 75.39 |
| 2020-09-23 | 83.15 |
| 2020-09-22 | 82.93 |
| 2020-09-21 | 72.37 |
| 2020-09-18 | 65.48 |
| 2020-09-17 | 69.14 |
| 2020-09-16 | 68.93 |
| 2020-09-15 | 68.49 |
| 2020-09-14 | 70.00 |
| 2020-09-11 | 69.25 |
| 2020-09-10 | 68.49 |
| 2020-09-09 | 70.11 |
| 2020-09-08 | 74.42 |
| 2020-09-07 | 73.77 |
| 2020-09-04 | 77.33 |
| 2020-09-03 | 80.67 |
| 2020-09-02 | 78.41 |
| 2020-09-01 | 78.41 |
| 2020-08-31 | 79.59 |
| 2020-08-28 | 79.27 |
| 2020-08-27 | 77.33 |
| 2020-08-26 | 76.68 |
| 2020-08-25 | 79.05 |
| 2020-08-24 | 78.73 |
| 2020-08-21 | 83.69 |
| 2020-08-20 | 83.04 |
| 2020-08-19 | 87.89 |
| 2020-08-18 | 87.99 |
| 2020-08-17 | 92.09 |
| 2020-08-14 | 91.87 |
| 2020-08-13 | 90.69 |
| 2020-08-12 | 90.36 |
| 2020-08-11 | 97.42 |
| 2020-08-10 | 96.56 |
| 2020-08-07 | 96.67 |
| 2020-08-06 | 99.88 |
| 2020-08-05 | 96.24 |
| 2020-08-04 | 97.63 |
| 2020-08-03 | 88.12 |
| 2020-07-31 | 86.20 |
| 2020-07-30 | 90.58 |
| 2020-07-29 | 103.08 |
| 2020-07-28 | 116.77 |
| 2020-07-27 | 113.24 |
| 2020-07-24 | 109.60 |
| 2020-07-23 | 117.41 |
| 2020-07-22 | 108.43 |
| 2020-07-21 | 112.38 |
| 2020-07-20 | 96.14 |
| 2020-07-17 | 97.85 |
| 2020-07-16 | 89.94 |
| 2020-07-15 | 102.34 |
| 2020-07-14 | 108.00 |
| 2020-07-13 | 111.64 |
| 2020-07-10 | 113.99 |
| 2020-07-09 | 114.63 |
| 2020-07-08 | 91.01 |
| 2020-07-07 | 86.09 |
| 2020-07-06 | 89.40 |
| 2020-07-03 | 81.17 |
| 2020-07-02 | 77.65 |
| 2020-06-30 | 73.90 |
| 2020-06-29 | 74.65 |
| 2020-06-26 | 78.71 |
| 2020-06-24 | 81.07 |
| 2020-06-23 | 79.03 |
| 2020-06-22 | 80.21 |
| 2020-06-19 | 83.52 |
| 2020-06-18 | 78.39 |
| 2020-06-17 | 72.51 |
| 2020-06-16 | 68.35 |
| 2020-06-15 | 60.44 |
| 2020-06-12 | 61.61 |
| 2020-06-11 | 64.61 |
| 2020-06-10 | 71.13 |
| 2020-06-09 | 71.66 |
| 2020-06-08 | 72.09 |
| 2020-06-05 | 63.64 |
| 2020-06-04 | 58.19 |
| 2020-06-03 | 59.47 |
| 2020-06-02 | 60.76 |
| 2020-06-01 | 57.66 |
| 2020-05-29 | 50.71 |
| 2020-05-28 | 48.04 |
| 2020-05-27 | 53.92 |
| 2020-05-26 | 56.16 |
| 2020-05-25 | 56.05 |
| 2020-05-22 | 54.56 |
| 2020-05-21 | 64.28 |
| 2020-05-20 | 63.00 |
| 2020-05-19 | 64.61 |
| 2020-05-18 | 58.83 |
| 2020-05-15 | 67.81 |
| 2020-05-14 | 67.81 |
| 2020-05-13 | 70.27 |
| 2020-05-12 | 72.07 |
| 2020-05-11 | 71.65 |
| 2020-05-08 | 75.14 |
| 2020-05-07 | 71.44 |
| 2020-05-06 | 71.65 |
| 2020-05-05 | 68.26 |
| 2020-05-04 | 61.58 |
| 2020-04-29 | 66.99 |
| 2020-04-28 | 67.41 |
| 2020-04-27 | 63.17 |
| 2020-04-24 | 60.73 |
| 2020-04-23 | 66.35 |
| 2020-04-22 | 75.14 |
| 2020-04-21 | 66.99 |
| 2020-04-20 | 73.24 |
| 2020-04-17 | 78.22 |
| 2020-04-16 | 72.71 |
| 2020-04-15 | 71.75 |
| 2020-04-14 | 69.32 |
| 2020-04-09 | 72.81 |
| 2020-04-08 | 75.14 |
| 2020-04-07 | 75.57 |
| 2020-04-06 | 57.45 |
| 2020-04-03 | 50.03 |
| 2020-04-02 | 52.58 |
| 2020-04-01 | 55.97 |
| 2020-03-31 | 53.85 |
| 2020-03-30 | 45.16 |
| 2020-03-27 | 56.81 |
| 2020-03-26 | 55.97 |
| 2020-03-25 | 56.81 |
| 2020-03-24 | 48.13 |
| 2020-03-23 | 44.52 |
| 2020-03-20 | 50.35 |
| 2020-03-19 | 46.85 |
| 2020-03-18 | 54.69 |
| 2020-03-17 | 62.22 |
| 2020-03-16 | 58.72 |
| 2020-03-13 | 71.97 |
| 2020-03-12 | 70.48 |
| 2020-03-11 | 76.42 |
| 2020-03-10 | 76.95 |
| 2020-03-09 | 77.26 |
| 2020-03-06 | 87.01 |
| 2020-03-05 | 90.83 |
| 2020-03-04 | 93.79 |
| 2020-03-03 | 98.88 |
| 2020-03-02 | 97.08 |
| 2020-02-28 | 95.70 |
| 2020-02-27 | 101.21 |
| 2020-02-26 | 97.50 |
| 2020-02-25 | 104.07 |
| 2020-02-24 | 101.00 |
| 2020-02-21 | 106.29 |
| 2020-02-20 | 108.84 |
| 2020-02-19 | 112.55 |
| 2020-02-18 | 112.12 |
| 2020-02-17 | 135.86 |
| 2020-02-14 | 142.21 |
| 2020-02-13 | 139.88 |
| 2020-02-12 | 138.40 |
| 2020-02-11 | 133.31 |
| 2020-02-10 | 128.44 |
| 2020-02-07 | 134.80 |
| 2020-02-06 | 137.13 |
| 2020-02-05 | 135.86 |
| 2020-02-04 | 123.57 |
| 2020-02-03 | 122.93 |
| 2020-01-31 | 124.84 |
| 2020-01-30 | 121.87 |
| 2020-01-29 | 137.76 |
| 2020-01-24 | 144.76 |
| 2020-01-23 | 141.58 |
| 2020-01-22 | 148.99 |
| 2020-01-21 | 142.21 |
| 2020-01-20 | 152.17 |
| 2020-01-17 | 148.15 |
| 2020-01-16 | 144.76 |
| 2020-01-15 | 145.60 |
| 2020-01-14 | 148.99 |
| 2020-01-13 | 143.27 |
| 2020-01-10 | 144.33 |
| 2020-01-09 | 136.92 |
| 2020-01-08 | 131.62 |
| 2020-01-07 | 134.37 |
| 2020-01-06 | 132.89 |
| 2020-01-03 | 137.55 |
| 2020-01-02 | 140.94 |
| 2019-12-31 | 129.08 |
| 2019-12-30 | 125.90 |
| 2019-12-27 | 131.41 |
| 2019-12-24 | 129.29 |
| 2019-12-23 | 126.74 |
| 2019-12-20 | 126.53 |
| 2019-12-19 | 128.86 |
| 2019-12-18 | 128.02 |
| 2019-12-17 | 130.35 |
| 2019-12-16 | 133.53 |
| 2019-12-13 | 134.58 |
| 2019-12-12 | 133.31 |
| 2019-12-11 | 126.74 |
| 2019-12-10 | 128.23 |
| 2019-12-09 | 126.32 |
| 2019-12-06 | 127.17 |
| 2019-12-05 | 123.78 |
| 2019-12-04 | 116.36 |
| 2019-12-03 | 115.94 |
| 2019-12-02 | 115.72 |
| 2019-11-29 | 116.57 |
| 2019-11-28 | 119.12 |
| 2019-11-27 | 121.45 |
| 2019-11-26 | 116.78 |
| 2019-11-25 | 117.42 |
| 2019-11-22 | 116.78 |
| 2019-11-21 | 118.06 |
| 2019-11-20 | 125.47 |
| 2019-11-19 | 124.41 |
| 2019-11-18 | 120.81 |
| 2019-11-15 | 120.60 |
| 2019-11-14 | 121.87 |
| 2019-11-13 | 119.12 |
| 2019-11-12 | 118.06 |
| 2019-11-11 | 115.09 |
| 2019-11-08 | 119.54 |
| 2019-11-07 | 124.41 |
| 2019-11-06 | 122.29 |
| 2019-11-05 | 120.17 |
| 2019-11-04 | 111.91 |
| 2019-11-01 | 118.27 |
| 2019-10-31 | 132.47 |
| 2019-10-30 | 133.10 |
| 2019-10-29 | 135.43 |
| 2019-10-28 | 134.37 |
| 2019-10-25 | 127.38 |
| 2019-10-24 | 124.63 |
| 2019-10-23 | 131.19 |
| 2019-10-22 | 118.06 |
| 2019-10-21 | 116.78 |
| 2019-10-18 | 119.75 |
| 2019-10-17 | 122.08 |
| 2019-10-16 | 120.39 |
| 2019-10-15 | 124.20 |
| 2019-10-14 | 124.20 |
| 2019-10-11 | 118.90 |
| 2019-10-10 | 115.09 |
| 2019-10-09 | 105.55 |
| 2019-10-08 | 104.81 |
| 2019-10-04 | 104.28 |
| 2019-10-03 | 106.19 |
| 2019-10-02 | 106.82 |
| 2019-09-30 | 102.80 |
| 2019-09-27 | 104.60 |
| 2019-09-26 | 105.24 |
| 2019-09-25 | 100.47 |
| 2019-09-24 | 107.25 |
| 2019-09-23 | 108.63 |
| 2019-09-20 | 112.12 |
| 2019-09-19 | 109.69 |
| 2019-09-18 | 109.16 |
| 2019-09-17 | 107.46 |
| 2019-09-16 | 107.35 |
| 2019-09-13 | 106.40 |
| 2019-09-12 | 105.55 |
| 2019-09-11 | 99.83 |
| 2019-09-10 | 102.48 |
| 2019-09-09 | 106.08 |
| 2019-09-06 | 109.79 |
| 2019-09-05 | 107.99 |
| 2019-09-04 | 91.14 |
| 2019-09-03 | 92.52 |
| 2019-09-02 | 91.57 |
| 2019-08-30 | 90.40 |
| 2019-08-29 | 86.69 |
| 2019-08-28 | 87.54 |
| 2019-08-27 | 90.51 |
| 2019-08-26 | 89.66 |
| 2019-08-23 | 93.26 |
| 2019-08-22 | 93.90 |
| 2019-08-21 | 101.10 |
| 2019-08-20 | 99.51 |
| 2019-08-19 | 98.24 |
| 2019-08-16 | 98.56 |
| 2019-08-15 | 86.16 |
| 2019-08-14 | 87.01 |
| 2019-08-13 | 82.00 |
| 2019-08-12 | 81.69 |
| 2019-08-09 | 80.01 |
| 2019-08-08 | 82.83 |
| 2019-08-07 | 75.53 |
| 2019-08-06 | 77.09 |
| 2019-08-05 | 76.99 |
| 2019-08-02 | 80.33 |
| 2019-08-01 | 89.93 |
| 2019-07-31 | 92.65 |
| 2019-07-30 | 95.47 |
| 2019-07-29 | 99.75 |
| 2019-07-26 | 97.24 |
| 2019-07-25 | 99.85 |
| 2019-07-24 | 97.14 |
| 2019-07-23 | 86.38 |
| 2019-07-22 | 78.24 |
| 2019-07-19 | 81.89 |
| 2019-07-18 | 68.53 |
| 2019-07-17 | 68.74 |
| 2019-07-16 | 70.51 |
| 2019-07-15 | 72.08 |
| 2019-07-12 | 64.56 |
| 2019-07-11 | 65.81 |
| 2019-07-10 | 63.62 |
| 2019-07-09 | 62.06 |
| 2019-07-08 | 66.44 |
| 2019-07-05 | 68.95 |
| 2019-07-04 | 71.14 |
| 2019-07-03 | 72.71 |
| 2019-07-02 | 77.61 |
| 2019-06-28 | 67.07 |
| 2019-06-27 | 67.07 |
| 2019-06-26 | 59.65 |
| 2019-06-25 | 59.44 |
| 2019-06-24 | 61.43 |
| 2019-06-21 | 63.20 |
| 2019-06-20 | 67.07 |
| 2019-06-19 | 64.14 |
| 2019-06-18 | 55.58 |
| 2019-06-17 | 54.75 |
| 2019-06-14 | 52.55 |
| 2019-06-13 | 56.63 |
| 2019-06-12 | 57.67 |
| 2019-06-11 | 63.31 |
| 2019-06-10 | 60.49 |
| 2019-06-06 | 54.12 |
| 2019-06-05 | 60.28 |
| 2019-06-04 | 54.95 |
| 2019-06-03 | 57.46 |
| 2019-05-31 | 58.82 |
| 2019-05-30 | 57.15 |
| 2019-05-29 | 57.57 |
| 2019-05-28 | 63.10 |
| 2019-05-27 | 61.32 |
| 2019-05-24 | 57.77 |
| 2019-05-23 | 57.67 |
| 2019-05-22 | 65.81 |
| 2019-05-21 | 60.80 |
| 2019-05-20 | 64.98 |
| 2019-05-17 | 63.41 |
| 2019-05-16 | 71.87 |
| 2019-05-15 | 73.54 |
| 2019-05-14 | 69.47 |
| 2019-05-10 | 78.66 |
| 2019-05-09 | 77.73 |
| 2019-05-08 | 77.42 |
| 2019-05-07 | 80.20 |
| 2019-05-06 | 75.27 |
| 2019-05-03 | 91.71 |
| 2019-05-02 | 86.77 |
| 2019-04-30 | 86.67 |
| 2019-04-29 | 90.47 |
| 2019-04-26 | 91.81 |
| 2019-04-25 | 93.86 |
| 2019-04-24 | 90.47 |
| 2019-04-23 | 95.81 |
| 2019-04-18 | 98.18 |
| 2019-04-17 | 99.31 |
| 2019-04-16 | 93.14 |
| 2019-04-15 | 92.94 |
| 2019-04-12 | 94.17 |
| 2019-04-11 | 93.45 |
| 2019-04-10 | 93.76 |
| 2019-04-09 | 91.81 |
| 2019-04-08 | 89.65 |
| 2019-04-04 | 92.94 |
| 2019-04-03 | 90.99 |
| 2019-04-02 | 88.11 |
| 2019-04-01 | 83.28 |
| 2019-03-29 | 79.89 |
| 2019-03-28 | 81.43 |
| 2019-03-27 | 78.66 |
| 2019-03-26 | 78.97 |
| 2019-03-25 | 77.84 |
| 2019-03-22 | 85.95 |
| 2019-03-21 | 77.73 |
| 2019-03-20 | 78.55 |
| 2019-03-19 | 80.92 |
| 2019-03-18 | 77.01 |
| 2019-03-15 | 76.60 |
| 2019-03-14 | 72.70 |
| 2019-03-13 | 80.20 |
| 2019-03-12 | 78.86 |
| 2019-03-11 | 79.07 |
| 2019-03-08 | 78.14 |
| 2019-03-07 | 79.38 |
| 2019-03-06 | 82.77 |
| 2019-03-05 | 83.69 |
| 2019-03-04 | 84.72 |
| 2019-03-01 | 74.45 |
| 2019-02-28 | 70.85 |
| 2019-02-27 | 71.98 |
| 2019-02-26 | 67.87 |
| 2019-02-25 | 72.90 |
| 2019-02-22 | 79.58 |
| 2019-02-21 | 74.65 |
| 2019-02-20 | 74.86 |
| 2019-02-19 | 75.16 |
| 2019-02-18 | 82.05 |
| 2019-02-15 | 78.76 |
| 2019-02-14 | 85.44 |
| 2019-02-13 | 83.59 |
| 2019-02-12 | 72.80 |
| 2019-02-11 | 74.75 |
| 2019-02-08 | 67.56 |
| 2019-02-04 | 70.54 |
| 2019-02-01 | 71.88 |
| 2019-01-31 | 73.11 |
| 2019-01-30 | 71.77 |
| 2019-01-29 | 66.02 |
| 2019-01-28 | 66.43 |
| 2019-01-25 | 68.49 |
| 2019-01-24 | 55.75 |
| 2019-01-23 | 56.36 |
| 2019-01-22 | 59.86 |
| 2019-01-21 | 62.12 |
| 2019-01-18 | 61.81 |
| 2019-01-17 | 51.74 |
| 2019-01-16 | 54.93 |
| 2019-01-15 | 54.62 |
| 2019-01-14 | 50.20 |
| 2019-01-11 | 54.41 |
| 2019-01-10 | 51.74 |
| 2019-01-09 | 49.99 |
| 2019-01-08 | 48.66 |
| 2019-01-07 | 49.38 |
| 2019-01-04 | 46.30 |
| 2019-01-03 | 47.94 |
| 2019-01-02 | 54.82 |
| 2018-12-31 | 55.03 |
| 2018-12-28 | 51.84 |
| 2018-12-27 | 49.79 |
| 2018-12-24 | 51.43 |
| 2018-12-21 | 51.02 |
| 2018-12-20 | 53.38 |
| 2018-12-19 | 62.01 |
| 2018-12-18 | 57.19 |
| 2018-12-17 | 58.21 |
| 2018-12-14 | 58.93 |
| 2018-12-13 | 58.42 |
| 2018-12-12 | 54.41 |
| 2018-12-11 | 50.41 |
| 2018-12-10 | 49.48 |
| 2018-12-07 | 57.60 |
| 2018-12-06 | 62.73 |
| 2018-12-05 | 64.27 |
| 2018-12-04 | 68.08 |
| 2018-12-03 | 64.48 |
| 2018-11-30 | 64.38 |
| 2018-11-29 | 64.38 |
| 2018-11-28 | 62.94 |
| 2018-11-27 | 61.09 |
| 2018-11-26 | 60.06 |
| 2018-11-23 | 54.10 |
| 2018-11-22 | 57.19 |
| 2018-11-21 | 56.47 |
| 2018-11-20 | 51.54 |
| 2018-11-19 | 53.90 |
| 2018-11-16 | 52.15 |
| 2018-11-15 | 51.84 |
| 2018-11-14 | 50.92 |
| 2018-11-13 | 53.49 |
| 2018-11-12 | 53.38 |
| 2018-11-09 | 54.00 |
| 2018-11-08 | 54.93 |
| 2018-11-07 | 58.21 |
| 2018-11-06 | 56.77 |
| 2018-11-05 | 54.72 |
| 2018-11-02 | 54.62 |
| 2018-11-01 | 41.98 |
| 2018-10-31 | 39.10 |
| 2018-10-30 | 31.40 |
| 2018-10-29 | 33.86 |
| 2018-10-26 | 39.72 |
| 2018-10-25 | 43.73 |
| 2018-10-24 | 49.07 |
| 2018-10-23 | 55.85 |
| 2018-10-22 | 62.12 |
| 2018-10-19 | 60.68 |
| 2018-10-18 | 58.42 |
| 2018-10-16 | 57.19 |
| 2018-10-15 | 57.60 |
| 2018-10-12 | 58.83 |
| 2018-10-11 | 52.56 |
| 2018-10-10 | 62.63 |
| 2018-10-09 | 60.78 |
| 2018-10-08 | 60.58 |
| 2018-10-05 | 61.09 |
| 2018-10-04 | 63.14 |
| 2018-10-03 | 71.16 |
| 2018-10-02 | 74.65 |
| 2018-09-28 | 63.76 |
| 2018-09-27 | 63.56 |
| 2018-09-26 | 63.76 |
| 2018-09-24 | 64.48 |
| 2018-09-21 | 63.97 |
| 2018-09-20 | 66.84 |
| 2018-09-19 | 63.45 |
| 2018-09-18 | 59.45 |
| 2018-09-17 | 57.39 |
| 2018-09-14 | 62.12 |
| 2018-09-13 | 58.21 |
| 2018-09-12 | 59.75 |
| 2018-09-11 | 56.16 |
| 2018-09-10 | 56.77 |
| 2018-09-07 | 60.58 |
| 2018-09-06 | 62.01 |
| 2018-09-05 | 65.61 |
| 2018-09-04 | 69.21 |
| 2018-09-03 | 69.51 |
| 2018-08-31 | 70.13 |
| 2018-08-30 | 70.13 |
| 2018-08-29 | 74.65 |
| 2018-08-28 | 75.47 |
| 2018-08-27 | 79.17 |
| 2018-08-24 | 77.01 |
| 2018-08-23 | 77.84 |
| 2018-08-22 | 77.63 |
| 2018-08-21 | 77.84 |
| 2018-08-20 | 76.29 |
| 2018-08-17 | 75.88 |
| 2018-08-16 | 74.03 |
| 2018-08-15 | 74.96 |
| 2018-08-14 | 81.02 |
| 2018-08-13 | 87.90 |
| 2018-08-10 | 90.06 |
| 2018-08-09 | 93.14 |
| 2018-08-08 | 93.35 |
| 2018-08-07 | 91.12 |
| 2018-08-06 | 90.41 |
| 2018-08-03 | 91.73 |
| 2018-08-02 | 87.47 |
| 2018-08-01 | 90.61 |
| 2018-07-31 | 91.42 |
| 2018-07-30 | 88.18 |
| 2018-07-27 | 90.11 |
| 2018-07-26 | 93.45 |
| 2018-07-25 | 97.20 |
| 2018-07-24 | 99.43 |
| 2018-07-23 | 97.81 |
| 2018-07-20 | 98.92 |
| 2018-07-19 | 100.85 |
| 2018-07-18 | 95.48 |
| 2018-07-17 | 96.19 |
| 2018-07-16 | 99.43 |
| 2018-07-13 | 100.54 |
| 2018-07-12 | 99.83 |
| 2018-07-11 | 98.21 |
| 2018-07-10 | 98.11 |
| 2018-07-09 | 101.15 |
| 2018-07-06 | 99.43 |
| 2018-07-05 | 93.55 |
| 2018-07-04 | 96.79 |
| 2018-07-03 | 101.46 |
| 2018-06-29 | 101.05 |
| 2018-06-28 | 98.52 |
| 2018-06-27 | 97.60 |
| 2018-06-26 | 98.52 |
| 2018-06-25 | 97.60 |
| 2018-06-22 | 103.69 |
| 2018-06-21 | 101.96 |
| 2018-06-20 | 101.05 |
| 2018-06-19 | 101.56 |
| 2018-06-15 | 112.81 |
| 2018-06-14 | 114.63 |
| 2018-06-13 | 112.40 |
| 2018-06-12 | 115.24 |
| 2018-06-11 | 118.48 |
| 2018-06-08 | 115.85 |
| 2018-06-07 | 119.09 |
| 2018-06-06 | 118.89 |
| 2018-06-05 | 111.18 |
| 2018-06-04 | 111.18 |
| 2018-06-01 | 105.10 |
| 2018-05-31 | 108.75 |
| 2018-05-30 | 105.10 |
| 2018-05-29 | 107.33 |
| 2018-05-28 | 111.79 |
| 2018-05-25 | 109.16 |
| 2018-05-24 | 113.41 |
| 2018-05-23 | 114.43 |
| 2018-05-21 | 111.99 |
| 2018-05-18 | 113.01 |
| 2018-05-17 | 112.81 |
| 2018-05-16 | 114.22 |
| 2018-05-15 | 114.22 |
| 2018-05-14 | 116.05 |
| 2018-05-11 | 106.12 |
| 2018-05-10 | 107.54 |
| 2018-05-09 | 105.31 |
| 2018-05-08 | 104.51 |
| 2018-05-07 | 100.10 |
| 2018-05-04 | 105.11 |
| 2018-05-03 | 107.91 |
| 2018-05-02 | 113.71 |
| 2018-04-30 | 116.11 |
| 2018-04-27 | 112.11 |
| 2018-04-26 | 110.51 |
| 2018-04-25 | 115.91 |
| 2018-04-24 | 120.11 |
| 2018-04-23 | 120.91 |
| 2018-04-20 | 117.31 |
| 2018-04-19 | 114.11 |
| 2018-04-18 | 114.71 |
| 2018-04-17 | 110.11 |
| 2018-04-16 | 110.91 |
| 2018-04-13 | 113.11 |
| 2018-04-12 | 116.51 |
| 2018-04-11 | 117.51 |
| 2018-04-10 | 118.91 |
| 2018-04-09 | 108.71 |
| 2018-04-06 | 109.51 |
| 2018-04-04 | 112.91 |
| 2018-04-03 | 121.31 |
| 2018-03-29 | 119.31 |
| 2018-03-28 | 124.12 |
| 2018-03-27 | 127.52 |
| 2018-03-26 | 124.12 |
| 2018-03-23 | 122.92 |
| 2018-03-22 | 129.12 |
| 2018-03-21 | 138.12 |
| 2018-03-20 | 141.12 |
| 2018-03-19 | 137.52 |
| 2018-03-16 | 135.32 |
| 2018-03-15 | 138.12 |
| 2018-03-14 | 138.72 |
| 2018-03-13 | 141.12 |
| 2018-03-12 | 140.12 |
| 2018-03-09 | 139.12 |
| 2018-03-08 | 141.53 |
| 2018-03-07 | 136.72 |
| 2018-03-06 | 133.12 |
| 2018-03-05 | 130.92 |
| 2018-03-02 | 135.92 |
| 2018-03-01 | 137.72 |
| 2018-02-28 | 125.12 |
| 2018-02-27 | 124.72 |
| 2018-02-26 | 128.52 |
| 2018-02-23 | 129.92 |
| 2018-02-22 | 124.52 |
| 2018-02-21 | 122.52 |
| 2018-02-20 | 121.11 |
| 2018-02-15 | 116.71 |
| 2018-02-14 | 110.71 |
| 2018-02-13 | 108.31 |
| 2018-02-12 | 104.91 |
| 2018-02-09 | 105.31 |
| 2018-02-08 | 110.31 |
| 2018-02-07 | 103.71 |
| 2018-02-06 | 102.10 |
| 2018-02-05 | 114.11 |
| 2018-02-02 | 119.91 |
| 2018-02-01 | 121.51 |
| 2018-01-31 | 113.71 |
| 2018-01-30 | 109.51 |
| 2018-01-29 | 115.11 |
| 2018-01-26 | 122.52 |
| 2018-01-25 | 122.32 |
| 2018-01-24 | 125.92 |
| 2018-01-23 | 129.12 |
| 2018-01-22 | 124.92 |
| 2018-01-19 | 127.52 |
| 2018-01-18 | 128.92 |
| 2018-01-17 | 123.12 |
| 2018-01-16 | 125.52 |
| 2018-01-15 | 120.51 |
| 2018-01-12 | 122.12 |
| 2018-01-11 | 120.11 |
| 2018-01-10 | 120.71 |
| 2018-01-09 | 123.32 |
| 2018-01-08 | 115.11 |
| 2018-01-05 | 118.11 |
| 2018-01-04 | 119.71 |
| 2018-01-03 | 122.32 |
| 2018-01-02 | 117.91 |
| 2017-12-29 | 117.91 |
| 2017-12-28 | 118.51 |
| 2017-12-27 | 112.11 |
| 2017-12-22 | 118.51 |
| 2017-12-21 | 114.91 |
| 2017-12-20 | 115.11 |
| 2017-12-19 | 116.51 |
| 2017-12-18 | 108.51 |
| 2017-12-15 | 112.91 |
| 2017-12-14 | 104.91 |
| 2017-12-13 | 109.51 |
| 2017-12-12 | 109.11 |
| 2017-12-11 | 112.11 |
| 2017-12-08 | 112.51 |
| 2017-12-07 | 109.71 |
| 2017-12-06 | 103.31 |
| 2017-12-05 | 114.91 |
| 2017-12-04 | 120.11 |
| 2017-12-01 | 118.51 |
| 2017-11-30 | 124.52 |
| 2017-11-29 | 133.32 |
| 2017-11-28 | 135.92 |
| 2017-11-27 | 131.52 |
| 2017-11-24 | 139.52 |
| 2017-11-23 | 142.53 |
| 2017-11-22 | 148.93 |
| 2017-11-21 | 148.13 |
| 2017-11-20 | 150.53 |
| 2017-11-17 | 151.13 |
| 2017-11-16 | 151.33 |
| 2017-11-15 | 150.93 |
| 2017-11-14 | 157.93 |
| 2017-11-13 | 162.14 |
| 2017-11-10 | 149.93 |
| 2017-11-09 | 136.32 |
| 2017-11-08 | 133.12 |
| 2017-11-07 | 131.72 |
| 2017-11-06 | 131.12 |
| 2017-11-03 | 134.12 |
| 2017-11-02 | 135.12 |
| 2017-11-01 | 133.52 |
| 2017-10-31 | 127.12 |
| 2017-10-30 | 127.92 |
| 2017-10-27 | 128.12 |
| 2017-10-26 | 127.12 |
| 2017-10-25 | 129.72 |
| 2017-10-24 | 125.12 |
| 2017-10-23 | 133.12 |
| 2017-10-20 | 134.52 |
| 2017-10-19 | 128.32 |
| 2017-10-18 | 130.52 |
| 2017-10-17 | 134.12 |
| 2017-10-16 | 134.32 |
| 2017-10-13 | 134.92 |
| 2017-10-12 | 132.92 |
| 2017-10-11 | 126.32 |
| 2017-10-10 | 129.52 |
| 2017-10-09 | 128.32 |
| 2017-10-06 | 127.52 |
| 2017-10-04 | 126.92 |
| 2017-10-03 | 125.32 |
| 2017-09-29 | 125.12 |
| 2017-09-28 | 128.52 |
| 2017-09-27 | 123.52 |
| 2017-09-26 | 117.11 |
| 2017-09-25 | 114.71 |
| 2017-09-22 | 125.72 |
| 2017-09-21 | 127.92 |
| 2017-09-20 | 131.52 |
| 2017-09-19 | 126.32 |
| 2017-09-18 | 130.52 |
| 2017-09-15 | 125.72 |
| 2017-09-14 | 123.52 |
| 2017-09-13 | 125.92 |
| 2017-09-12 | 121.51 |
| 2017-09-11 | 113.71 |
| 2017-09-08 | 114.11 |
| 2017-09-07 | 117.11 |
| 2017-09-06 | 108.71 |
| 2017-09-05 | 110.71 |
| 2017-09-04 | 94.10 |
| 2017-09-01 | 93.00 |
| 2017-08-31 | 93.70 |
| 2017-08-30 | 91.20 |
| 2017-08-29 | 88.30 |
| 2017-08-28 | 88.80 |
| 2017-08-25 | 90.00 |
| 2017-08-24 | 90.90 |
| 2017-08-22 | 91.50 |
| 2017-08-21 | 93.60 |
| 2017-08-18 | 95.80 |
| 2017-08-17 | 91.10 |
| 2017-08-16 | 96.10 |
| 2017-08-15 | 91.10 |
| 2017-08-14 | 93.80 |
| 2017-08-11 | 90.40 |
| 2017-08-10 | 96.80 |
| 2017-08-09 | 97.60 |
| 2017-08-08 | 103.43 |
| 2017-08-07 | 94.14 |
| 2017-08-04 | 93.06 |
| 2017-08-03 | 95.72 |
| 2017-08-02 | 97.70 |
| 2017-08-01 | 93.25 |
| 2017-07-31 | 100.07 |
| 2017-07-28 | 102.25 |
| 2017-07-27 | 100.27 |
| 2017-07-26 | 110.55 |
| 2017-07-25 | 141.20 |
| 2017-07-24 | 139.02 |
| 2017-07-21 | 135.26 |
| 2017-07-20 | 142.78 |
| 2017-07-19 | 138.03 |
| 2017-07-18 | 133.29 |
| 2017-07-17 | 123.01 |
| 2017-07-14 | 121.43 |
| 2017-07-13 | 124.39 |
| 2017-07-12 | 112.53 |
| 2017-07-11 | 112.73 |
| 2017-07-10 | 111.14 |
| 2017-07-07 | 106.00 |
| 2017-07-06 | 110.16 |
| 2017-07-05 | 105.21 |
| 2017-07-04 | 97.90 |
| 2017-07-03 | 104.82 |
| 2017-06-30 | 108.57 |
| 2017-06-29 | 110.75 |
| 2017-06-28 | 109.56 |
| 2017-06-27 | 119.45 |
| 2017-06-26 | 124.39 |
| 2017-06-23 | 124.19 |
| 2017-06-22 | 121.43 |
| 2017-06-21 | 124.39 |
| 2017-06-20 | 126.37 |
| 2017-06-19 | 118.86 |
| 2017-06-16 | 121.43 |
| 2017-06-15 | 119.05 |
| 2017-06-14 | 123.20 |
| 2017-06-13 | 116.29 |
| 2017-06-12 | 119.25 |
| 2017-06-09 | 135.26 |
| 2017-06-08 | 130.72 |
| 2017-06-07 | 123.20 |
| 2017-06-06 | 121.62 |
| 2017-06-05 | 125.38 |
| 2017-06-02 | 130.32 |
| 2017-06-01 | 122.22 |
| 2017-05-31 | 121.03 |
| 2017-05-29 | 125.38 |
| 2017-05-26 | 121.23 |
| 2017-05-25 | 118.66 |
| 2017-05-24 | 126.57 |
| 2017-05-23 | 126.57 |
| 2017-05-22 | 126.76 |
| 2017-05-19 | 118.46 |
| 2017-05-18 | 124.39 |
| 2017-05-17 | 128.54 |
| 2017-05-16 | 136.25 |
| 2017-05-15 | 139.22 |
| 2017-05-12 | 134.87 |
| 2017-05-11 | 138.82 |
| 2017-05-10 | 139.61 |
| 2017-05-09 | 134.32 |
| 2017-05-08 | 127.86 |
| 2017-05-05 | 127.66 |
| 2017-05-04 | 125.70 |
| 2017-05-02 | 133.54 |
| 2017-04-28 | 126.88 |
| 2017-04-27 | 119.83 |
| 2017-04-26 | 118.06 |
| 2017-04-25 | 117.47 |
| 2017-04-24 | 124.92 |
| 2017-04-21 | 120.41 |
| 2017-04-20 | 109.05 |
| 2017-04-19 | 113.56 |
| 2017-04-18 | 112.38 |
| 2017-04-13 | 105.33 |
| 2017-04-12 | 109.64 |
| 2017-04-11 | 109.64 |
| 2017-04-10 | 109.64 |
| 2017-04-07 | 110.81 |
| 2017-04-06 | 111.21 |
| 2017-04-05 | 110.81 |
| 2017-04-03 | 104.74 |
| 2017-03-31 | 107.09 |
| 2017-03-30 | 105.52 |
| 2017-03-29 | 105.13 |
| 2017-03-28 | 103.76 |
| 2017-03-27 | 99.84 |
| 2017-03-24 | 103.76 |
| 2017-03-23 | 109.64 |
| 2017-03-22 | 108.07 |
| 2017-03-21 | 107.29 |
| 2017-03-20 | 104.54 |
| 2017-03-17 | 109.64 |
| 2017-03-16 | 109.44 |
| 2017-03-15 | 111.40 |
| 2017-03-14 | 111.40 |
| 2017-03-13 | 111.60 |
| 2017-03-10 | 106.11 |
| 2017-03-09 | 99.84 |
| 2017-03-08 | 103.96 |
| 2017-03-07 | 104.94 |
| 2017-03-06 | 104.94 |
| 2017-03-03 | 95.04 |
| 2017-03-02 | 92.00 |
| 2017-03-01 | 92.49 |
| 2017-02-28 | 89.16 |
| 2017-02-27 | 93.47 |
| 2017-02-24 | 94.94 |
| 2017-02-23 | 98.47 |
| 2017-02-22 | 93.77 |
| 2017-02-21 | 91.22 |
| 2017-02-20 | 97.49 |
| 2017-02-17 | 98.67 |
| 2017-02-16 | 92.00 |
| 2017-02-15 | 88.87 |
| 2017-02-14 | 92.98 |
| 2017-02-13 | 91.71 |
| 2017-02-10 | 88.18 |
| 2017-02-09 | 86.03 |
| 2017-02-08 | 88.58 |
| 2017-02-07 | 86.81 |
| 2017-02-06 | 86.52 |
| 2017-02-03 | 82.21 |
| 2017-02-02 | 82.21 |
| 2017-02-01 | 84.17 |
| 2017-01-27 | 85.15 |
| 2017-01-26 | 80.25 |
| 2017-01-25 | 80.64 |
| 2017-01-24 | 73.78 |
| 2017-01-23 | 66.53 |
| 2017-01-20 | 70.16 |
| 2017-01-19 | 68.49 |
| 2017-01-18 | 68.40 |
| 2017-01-17 | 69.47 |
| 2017-01-16 | 69.28 |
| 2017-01-13 | 68.49 |
| 2017-01-12 | 73.29 |
| 2017-01-11 | 73.59 |
| 2017-01-10 | 66.14 |
| 2017-01-09 | 60.75 |
| 2017-01-06 | 63.20 |
| 2017-01-05 | 60.85 |
| 2017-01-04 | 62.52 |
| 2017-01-03 | 63.89 |
| 2016-12-30 | 60.95 |
| 2016-12-29 | 58.89 |
| 2016-12-28 | 60.27 |
| 2016-12-23 | 62.22 |
| 2016-12-22 | 54.09 |
| 2016-12-21 | 54.49 |
| 2016-12-20 | 51.45 |
| 2016-12-19 | 50.08 |
| 2016-12-16 | 50.57 |
| 2016-12-15 | 48.71 |
| 2016-12-14 | 45.57 |
| 2016-12-13 | 45.86 |
| 2016-12-12 | 44.00 |
| 2016-12-09 | 50.18 |
| 2016-12-08 | 54.78 |
| 2016-12-07 | 49.98 |
| 2016-12-06 | 46.75 |
| 2016-12-05 | 46.55 |
| 2016-12-02 | 46.84 |
| 2016-12-01 | 49.59 |
| 2016-11-30 | 51.94 |
| 2016-11-29 | 46.94 |
| 2016-11-28 | 46.06 |
| 2016-11-25 | 45.08 |
| 2016-11-24 | 46.06 |
| 2016-11-23 | 46.45 |
| 2016-11-22 | 44.79 |
| 2016-11-21 | 46.06 |
| 2016-11-18 | 46.06 |
| 2016-11-17 | 44.69 |
| 2016-11-16 | 44.69 |
| 2016-11-15 | 42.73 |
| 2016-11-14 | 46.84 |
| 2016-11-11 | 47.53 |
| 2016-11-10 | 48.51 |
| 2016-11-09 | 46.55 |
| 2016-11-08 | 49.39 |
| 2016-11-07 | 47.63 |
| 2016-11-04 | 47.92 |
| 2016-11-03 | 48.41 |
| 2016-11-02 | 47.24 |
| 2016-11-01 | 47.53 |
| 2016-10-31 | 46.65 |
| 2016-10-28 | 49.39 |
| 2016-10-27 | 39.11 |
| 2016-10-26 | 39.50 |
| 2016-10-25 | 40.48 |
| 2016-10-24 | 39.40 |
| 2016-10-20 | 38.03 |
| 2016-10-19 | 41.46 |
| 2016-10-18 | 41.36 |
| 2016-10-17 | 29.11 |
| 2016-10-14 | 30.29 |
| 2016-10-13 | 29.90 |
| 2016-10-12 | 30.19 |
| 2016-10-11 | 31.27 |
| 2016-10-07 | 34.21 |
| 2016-10-06 | 33.82 |
| 2016-10-05 | 34.11 |
| 2016-10-04 | 29.80 |
| 2016-10-03 | 29.70 |
| 2016-09-30 | 25.19 |
| 2016-09-29 | 24.90 |
| 2016-09-28 | 23.53 |
| 2016-09-27 | 23.04 |
| 2016-09-26 | 23.73 |
| 2016-09-23 | 24.41 |
| 2016-09-22 | 26.08 |
| 2016-09-21 | 24.02 |
| 2016-09-20 | 21.86 |
| 2016-09-19 | 23.24 |
| 2016-09-15 | 20.30 |
| 2016-09-14 | 17.46 |
| 2016-09-13 | 17.36 |
| 2016-09-12 | 18.44 |
| 2016-09-09 | 24.22 |
| 2016-09-08 | 22.65 |
| 2016-09-07 | 20.98 |
| 2016-09-06 | 19.32 |
| 2016-09-05 | 17.75 |
| 2016-09-02 | 17.75 |
| 2016-09-01 | 17.16 |
| 2016-08-31 | 18.34 |
| 2016-08-30 | 18.93 |
| 2016-08-29 | 16.38 |
| 2016-08-26 | 19.22 |
| 2016-08-25 | 19.51 |
| 2016-08-24 | 19.51 |
| 2016-08-23 | 19.71 |
| 2016-08-22 | 20.59 |
| 2016-08-19 | 19.71 |
| 2016-08-18 | 19.51 |
| 2016-08-17 | 19.90 |
| 2016-08-16 | 18.83 |
| 2016-08-15 | 18.73 |
| 2016-08-12 | 18.04 |
| 2016-08-11 | 17.95 |
| 2016-08-10 | 16.79 |
| 2016-08-09 | 19.78 |
| 2016-08-08 | 21.81 |
| 2016-08-05 | 20.94 |
| 2016-08-04 | 21.04 |
| 2016-08-03 | 21.43 |
| 2016-08-01 | 12.34 |
| 2016-07-29 | 11.47 |
| 2016-07-28 | 13.21 |
| 2016-07-27 | 10.79 |
| 2016-07-26 | 11.18 |
| 2016-07-25 | 10.89 |
| 2016-07-22 | 12.05 |
| 2016-07-21 | 13.21 |
| 2016-07-20 | 13.21 |
| 2016-07-19 | 11.86 |
| 2016-07-18 | 11.86 |
| 2016-07-15 | 11.76 |
| 2016-07-14 | 9.63 |
| 2016-07-13 | 9.63 |
| 2016-07-12 | 9.63 |
| 2016-07-11 | 9.15 |
| 2016-07-08 | 8.28 |
| 2016-07-07 | 9.05 |
| 2016-07-06 | 10.60 |
| 2016-07-05 | 11.47 |
| 2016-07-04 | 11.28 |
| 2016-06-30 | 7.22 |
| 2016-06-29 | 7.41 |
| 2016-06-28 | 7.51 |
| 2016-06-27 | 9.15 |
| 2016-06-24 | 9.44 |
| 2016-06-23 | 11.28 |
| 2016-06-22 | 11.08 |
| 2016-06-21 | 11.37 |
| 2016-06-20 | 10.31 |
| 2016-06-17 | 11.57 |
| 2016-06-16 | 10.70 |
| 2016-06-15 | 10.89 |
| 2016-06-14 | 11.37 |
| 2016-06-13 | 13.02 |
| 2016-06-10 | 15.05 |
| 2016-06-08 | 15.05 |
| 2016-06-07 | 12.15 |
| 2016-06-06 | 10.99 |
| 2016-06-03 | 12.92 |
| 2016-06-02 | 10.89 |
| 2016-06-01 | 10.79 |
| 2016-05-31 | 10.41 |
| 2016-05-30 | 11.95 |
| 2016-05-27 | 9.63 |
| 2016-05-26 | 8.47 |
| 2016-05-25 | 8.47 |
| 2016-05-24 | 5.48 |
| 2016-05-23 | 4.51 |
| 2016-05-20 | 2.19 |
| 2016-05-19 | 1.32 |
| 2016-05-18 | 0.64 |
| 2016-05-17 | 2.67 |
| 2016-05-16 | 2.67 |
| 2016-05-13 | 3.35 |
| 2016-05-12 | 4.41 |
| 2016-05-11 | 5.28 |
| 2016-05-10 | 3.55 |
| 2016-05-09 | 5.76 |
| 2016-05-06 | 5.09 |
| 2016-05-05 | 3.75 |
| 2016-05-04 | 5.19 |
| 2016-05-03 | 8.16 |
| 2016-04-29 | 7.49 |
| 2016-04-28 | 6.53 |
| 2016-04-27 | 5.28 |
| 2016-04-26 | 9.12 |
| 2016-04-25 | 11.33 |
| 2016-04-22 | 13.44 |
| 2016-04-21 | 17.76 |
| 2016-04-20 | 16.61 |
| 2016-04-19 | 18.53 |
| 2016-04-18 | 20.73 |
| 2016-04-15 | 20.93 |
| 2016-04-14 | 21.79 |
| 2016-04-13 | 21.12 |
| 2016-04-12 | 20.25 |
| 2016-04-11 | 19.29 |
| 2016-04-08 | 20.73 |
| 2016-04-07 | 20.06 |
| 2016-04-06 | 18.43 |
| 2016-04-05 | 18.14 |
| 2016-04-01 | 17.37 |
| 2016-03-31 | 16.89 |
| 2016-03-30 | 18.05 |
| 2016-03-29 | 18.05 |
| 2016-03-24 | 21.02 |
| 2016-03-23 | 21.21 |
| 2016-03-22 | 26.78 |
| 2016-03-21 | 22.17 |
| 2016-03-18 | 19.58 |
| 2016-03-17 | 22.46 |
| 2016-03-16 | 22.85 |
| 2016-03-15 | 21.79 |
| 2016-03-14 | 21.89 |
| 2016-03-11 | 22.56 |
| 2016-03-10 | 21.69 |
| 2016-03-09 | 21.60 |
| 2016-03-08 | 21.21 |
| 2016-03-07 | 22.85 |
| 2016-03-04 | 20.45 |
| 2016-03-03 | 24.28 |
| 2016-03-02 | 23.80 |
| 2016-03-01 | 18.24 |
| 2016-02-29 | 19.68 |
| 2016-02-26 | 20.64 |
| 2016-02-25 | 16.61 |
| 2016-02-24 | 18.14 |
| 2016-02-23 | 18.05 |
| 2016-02-22 | 17.57 |
| 2016-02-19 | 21.60 |
| 2016-02-18 | 16.70 |
| 2016-02-17 | 15.07 |
| 2016-02-16 | 17.09 |
| 2016-02-15 | 14.88 |
| 2016-02-12 | 18.05 |
| 2016-02-11 | 16.61 |
| 2016-02-05 | 8.74 |
| 2016-02-04 | 9.89 |
| 2016-02-03 | 11.14 |
| 2016-02-02 | 13.15 |
| 2016-02-01 | 11.62 |
| 2016-01-29 | 7.68 |
| 2016-01-28 | 4.32 |
| 2016-01-27 | 0.68 |
| 2016-01-26 | -0.28 |
| 2016-01-25 | 3.94 |
| 2016-01-22 | -0.48 |
| 2016-01-21 | -2.68 |
| 2016-01-20 | 0.00 |
| 2016-01-19 | 3.65 |
| 2016-01-18 | 1.54 |
| 2016-01-15 | 2.40 |
| 2016-01-14 | 3.36 |
| 2016-01-13 | 2.88 |
| 2016-01-12 | 4.90 |
| 2016-01-11 | 5.47 |
| 2016-01-08 | 9.22 |
| 2016-01-07 | 10.37 |
| 2016-01-06 | 13.44 |
| 2016-01-05 | 12.38 |
| 2016-01-04 | 10.56 |
| 2015-12-31 | 16.89 |
| 2015-12-30 | 16.99 |
| 2015-12-29 | 14.69 |
| 2015-12-28 | 13.54 |
| 2015-12-24 | 13.25 |
| 2015-12-23 | 11.71 |
| 2015-12-22 | 13.06 |
| 2015-12-21 | 9.12 |
| 2015-12-18 | 11.33 |
| 2015-12-17 | 12.38 |
| 2015-12-16 | 11.33 |
| 2015-12-15 | 9.60 |
| 2015-12-14 | 11.33 |
| 2015-12-11 | 14.02 |
| 2015-12-10 | 13.34 |
| 2015-12-09 | 20.16 |
| 2015-12-08 | 19.77 |
| 2015-12-07 | 20.54 |
| 2015-12-04 | 20.35 |
| 2015-12-03 | 17.57 |
| 2015-12-02 | 16.70 |
| 2015-12-01 | 15.36 |
| 2015-11-30 | 13.34 |
| 2015-11-27 | 14.88 |
| 2015-11-26 | 16.89 |
| 2015-11-25 | 19.39 |
| 2015-11-24 | 20.54 |
| 2015-11-23 | 23.13 |
| 2015-11-20 | 22.65 |
| 2015-11-19 | 22.85 |
| 2015-11-18 | 17.57 |
| 2015-11-17 | 18.24 |
| 2015-11-16 | 17.47 |
| 2015-11-13 | 20.06 |
| 2015-11-12 | 25.92 |
| 2015-11-11 | 15.17 |
| 2015-11-10 | 14.69 |
| 2015-11-09 | 14.21 |
| 2015-11-06 | 12.38 |
| 2015-11-05 | 12.48 |
| 2015-11-04 | 12.58 |
| 2015-11-03 | 9.12 |
| 2015-11-02 | 5.57 |
| 2015-10-30 | 6.15 |
| 2015-10-29 | 4.23 |
| 2015-10-28 | 7.59 |
| 2015-10-27 | 6.91 |
| 2015-10-26 | 8.45 |
| 2015-10-23 | 5.57 |
| 2015-10-22 | 4.32 |
| 2015-10-20 | 3.65 |
| 2015-10-19 | 4.03 |
| 2015-10-16 | 2.40 |
| 2015-10-15 | 1.35 |
| 2015-10-14 | 2.69 |
| 2015-10-13 | 4.90 |
| 2015-10-12 | 6.05 |
| 2015-10-09 | 5.09 |
| 2015-10-08 | -0.09 |
| 2015-10-07 | 2.69 |
| 2015-10-06 | 3.17 |
| 2015-10-05 | -1.05 |
| 2015-10-02 | 2.12 |
| 2015-09-30 | -2.97 |
| 2015-09-29 | -6.33 |
| 2015-09-25 | 0.29 |
| 2015-09-24 | 1.73 |
| 2015-09-23 | 4.23 |
| 2015-09-22 | 8.45 |
| 2015-09-21 | 9.79 |
| 2015-09-18 | 12.19 |
| 2015-09-17 | 14.02 |
| 2015-09-16 | 10.94 |
| 2015-09-15 | 9.50 |
| 2015-09-14 | 11.33 |
| 2015-09-11 | 14.30 |
| 2015-09-10 | 15.65 |
| 2015-09-09 | 20.93 |
| 2015-09-08 | 15.26 |
| 2015-09-07 | 13.06 |
| 2015-09-04 | 14.98 |
| 2015-09-02 | 12.67 |
| 2015-09-01 | 14.59 |
| 2015-08-31 | 15.26 |
| 2015-08-28 | 15.07 |
| 2015-08-27 | 12.48 |
| 2015-08-26 | 7.01 |
| 2015-08-25 | 6.91 |
| 2015-08-24 | 6.43 |
| 2015-08-21 | 15.84 |
| 2015-08-20 | 19.77 |
| 2015-08-19 | 24.00 |
| 2015-08-18 | 31.10 |
| 2015-08-17 | 32.54 |
| 2015-08-14 | 32.15 |
| 2015-08-13 | 31.59 |
| 2015-08-12 | 31.02 |
| 2015-08-11 | 31.30 |
| 2015-08-10 | 31.87 |
| 2015-08-07 | 33.10 |
| 2015-08-06 | 33.10 |
| 2015-08-05 | 31.68 |
| 2015-08-04 | 28.37 |
| 2015-08-03 | 31.02 |
| 2015-07-31 | 32.82 |
| 2015-07-30 | 32.44 |
| 2015-07-29 | 33.01 |
| 2015-07-28 | 35.84 |
| 2015-07-27 | 37.36 |
| 2015-07-24 | 42.66 |
| 2015-07-23 | 41.61 |
| 2015-07-22 | 43.51 |
| 2015-07-21 | 46.91 |
| 2015-07-20 | 45.59 |
| 2015-07-17 | 45.97 |
| 2015-07-16 | 45.11 |
| 2015-07-15 | 41.90 |
| 2015-07-14 | 40.86 |
| 2015-07-13 | 42.47 |
| 2015-07-10 | 38.78 |
| 2015-07-09 | 39.91 |
| 2015-07-08 | 28.28 |
| 2015-07-07 | 37.26 |
| 2015-07-06 | 37.64 |
| 2015-07-03 | 38.11 |
| 2015-07-02 | 44.45 |
| 2015-06-30 | 45.30 |
| 2015-06-29 | 40.48 |
| 2015-06-26 | 49.18 |
| 2015-06-25 | 50.51 |
| 2015-06-24 | 50.98 |
| 2015-06-23 | 51.17 |
| 2015-06-22 | 50.03 |
| 2015-06-19 | 50.60 |
| 2015-06-18 | 55.05 |
| 2015-06-17 | 55.24 |
| 2015-06-16 | 55.05 |
| 2015-06-15 | 51.17 |
| 2015-06-12 | 49.94 |
| 2015-06-11 | 47.48 |
| 2015-06-10 | 45.02 |
| 2015-06-09 | 45.78 |
| 2015-06-08 | 49.28 |
| 2015-06-05 | 51.93 |
| 2015-06-04 | 52.68 |
| 2015-06-03 | 52.21 |
| 2015-06-02 | 55.43 |
| 2015-06-01 | 54.76 |
| 2015-05-29 | 52.40 |
| 2015-05-28 | 54.39 |
| 2015-05-27 | 58.17 |
| 2015-05-26 | 60.44 |
| 2015-05-22 | 61.10 |
| 2015-05-21 | 60.16 |
| 2015-05-20 | 62.43 |
| 2015-05-19 | 64.41 |
| 2015-05-18 | 63.28 |
| 2015-05-15 | 63.85 |
| 2015-05-14 | 60.91 |
| 2015-05-13 | 60.25 |
| 2015-05-12 | 59.78 |
| 2015-05-11 | 61.65 |
| 2015-05-08 | 60.53 |
| 2015-05-07 | 57.18 |
| 2015-05-06 | 60.44 |
| 2015-05-05 | 63.79 |
| 2015-05-04 | 65.65 |
| 2015-04-30 | 61.74 |
| 2015-04-29 | 65.84 |
| 2015-04-28 | 62.02 |
| 2015-04-27 | 53.36 |
| 2015-04-24 | 49.91 |
| 2015-04-23 | 50.56 |
| 2015-04-22 | 52.89 |
| 2015-04-21 | 55.50 |
| 2015-04-20 | 50.10 |
| 2015-04-17 | 48.88 |
| 2015-04-16 | 49.16 |
| 2015-04-15 | 50.93 |
| 2015-04-14 | 54.10 |
| 2015-04-13 | 50.56 |
| 2015-04-10 | 49.91 |
| 2015-04-09 | 50.00 |
| 2015-04-08 | 53.45 |
| 2015-04-02 | 48.42 |
| 2015-04-01 | 48.14 |
| 2015-03-31 | 50.47 |
| 2015-03-30 | 45.34 |
| 2015-03-27 | 46.00 |
| 2015-03-26 | 46.46 |
| 2015-03-25 | 47.77 |
| 2015-03-24 | 45.06 |
| 2015-03-23 | 47.86 |
| 2015-03-20 | 44.23 |
| 2015-03-19 | 43.39 |
| 2015-03-18 | 43.67 |
| 2015-03-17 | 43.57 |
| 2015-03-16 | 42.64 |
| 2015-03-13 | 42.92 |
| 2015-03-12 | 44.78 |
| 2015-03-11 | 44.69 |
| 2015-03-10 | 45.90 |
| 2015-03-09 | 48.32 |
| 2015-03-06 | 51.87 |
| 2015-03-05 | 47.21 |
| 2015-03-04 | 55.41 |
| 2015-03-03 | 46.00 |
| 2015-03-02 | 45.81 |
| 2015-02-27 | 46.65 |
| 2015-02-26 | 44.97 |
| 2015-02-25 | 48.14 |
| 2015-02-24 | 48.32 |
| 2015-02-23 | 43.76 |
| 2015-02-18 | 42.08 |
| 2015-02-17 | 42.27 |
| 2015-02-16 | 40.41 |
| 2015-02-13 | 40.78 |
| 2015-02-12 | 40.31 |
| 2015-02-11 | 41.06 |
| 2015-02-10 | 40.13 |
| 2015-02-09 | 37.89 |
| 2015-02-06 | 38.17 |
| 2015-02-05 | 35.00 |
| 2015-02-04 | 39.66 |
| 2015-02-03 | 34.72 |
| 2015-02-02 | 31.65 |
| 2015-01-30 | 31.09 |
| 2015-01-29 | 32.30 |
| 2015-01-28 | 33.51 |
| 2015-01-27 | 34.16 |
| 2015-01-26 | 34.07 |
| 2015-01-23 | 34.91 |
| 2015-01-22 | 32.30 |
| 2015-01-21 | 35.65 |
| 2015-01-20 | 33.05 |
| 2015-01-19 | 33.88 |
| 2015-01-16 | 32.02 |
| 2015-01-15 | 32.95 |
| 2015-01-14 | 35.00 |
| 2015-01-13 | 34.63 |
| 2015-01-12 | 33.14 |
| 2015-01-09 | 33.05 |
| 2015-01-08 | 30.44 |
| 2015-01-07 | 32.21 |
| 2015-01-06 | 34.35 |
| 2015-01-05 | 32.95 |
| 2015-01-02 | 36.03 |
| 2014-12-31 | 37.89 |
| 2014-12-30 | 35.09 |
| 2014-12-29 | 34.91 |
| 2014-12-24 | 36.96 |
| 2014-12-23 | 37.14 |
| 2014-12-22 | 35.00 |
| 2014-12-19 | 33.88 |
| 2014-12-18 | 34.07 |
| 2014-12-17 | 32.58 |
| 2014-12-16 | 35.28 |
| 2014-12-15 | 39.38 |
| 2014-12-12 | 40.96 |
| 2014-12-11 | 38.91 |
| 2014-12-10 | 37.14 |
| 2014-12-09 | 35.00 |
| 2014-12-08 | 39.47 |
| 2014-12-05 | 41.71 |
| 2014-12-04 | 43.67 |
| 2014-12-03 | 41.24 |
| 2014-12-02 | 41.24 |
| 2014-12-01 | 43.57 |
| 2014-11-28 | 47.11 |
| 2014-11-27 | 46.46 |
| 2014-11-26 | 44.78 |
| 2014-11-25 | 43.85 |
| 2014-11-24 | 46.37 |
| 2014-11-21 | 50.10 |
| 2014-11-20 | 49.35 |
| 2014-11-19 | 49.35 |
| 2014-11-18 | 47.02 |
| 2014-11-17 | 49.72 |
| 2014-11-14 | 47.39 |
| 2014-11-13 | 46.18 |
| 2014-11-12 | 47.58 |
| 2014-11-11 | 48.51 |
| 2014-11-10 | 50.00 |
| 2014-11-07 | 49.44 |
| 2014-11-06 | 49.54 |
| 2014-11-05 | 51.12 |
| 2014-11-04 | 55.03 |
| 2014-11-03 | 54.66 |
| 2014-10-31 | 58.95 |
| 2014-10-30 | 53.64 |
| 2014-10-29 | 41.43 |
| 2014-10-28 | 37.89 |
| 2014-10-27 | 34.63 |
| 2014-10-24 | 40.22 |
| 2014-10-23 | 39.94 |
| 2014-10-22 | 40.68 |
| 2014-10-21 | 38.26 |
| 2014-10-20 | 34.91 |
| 2014-10-17 | 35.47 |
| 2014-10-16 | 34.35 |
| 2014-10-15 | 36.31 |
| 2014-10-14 | 32.49 |
| 2014-10-13 | 36.21 |
| 2014-10-10 | 39.47 |
| 2014-10-09 | 40.59 |
| 2014-10-08 | 42.92 |
| 2014-10-07 | 45.25 |
| 2014-10-06 | 43.48 |
| 2014-10-03 | 42.46 |
| 2014-09-30 | 43.20 |
| 2014-09-29 | 43.20 |
| 2014-09-26 | 45.81 |
| 2014-09-25 | 45.44 |
| 2014-09-24 | 45.62 |
| 2014-09-23 | 42.73 |
| 2014-09-22 | 44.78 |
| 2014-09-19 | 47.49 |
| 2014-09-18 | 45.34 |
| 2014-09-17 | 42.83 |
| 2014-09-16 | 49.63 |
| 2014-09-15 | 50.75 |
| 2014-09-12 | 52.33 |
| 2014-09-11 | 52.98 |
| 2014-09-10 | 52.24 |
| 2014-09-08 | 52.70 |
| 2014-09-05 | 50.93 |
| 2014-09-04 | 53.54 |
| 2014-09-03 | 52.33 |
| 2014-09-02 | 54.47 |
| 2014-09-01 | 50.28 |
| 2014-08-29 | 50.28 |
| 2014-08-28 | 50.84 |
| 2014-08-27 | 52.80 |
| 2014-08-26 | 52.52 |
| 2014-08-25 | 53.26 |
| 2014-08-22 | 52.52 |
| 2014-08-21 | 52.14 |
| 2014-08-20 | 53.54 |
| 2014-08-19 | 51.49 |
| 2014-08-18 | 50.93 |
| 2014-08-15 | 50.47 |
| 2014-08-14 | 51.39 |
| 2014-08-13 | 52.59 |
| 2014-08-12 | 51.67 |
| 2014-08-11 | 50.56 |
| 2014-08-08 | 49.08 |
| 2014-08-07 | 50.84 |
| 2014-08-06 | 52.13 |
| 2014-08-05 | 50.28 |
| 2014-08-04 | 48.99 |
| 2014-08-01 | 50.28 |
| 2014-07-31 | 51.94 |
| 2014-07-30 | 52.31 |
| 2014-07-29 | 51.39 |
| 2014-07-28 | 52.04 |
| 2014-07-25 | 54.80 |
| 2014-07-24 | 58.68 |
| 2014-07-23 | 60.34 |
| 2014-07-22 | 55.91 |
| 2014-07-21 | 57.11 |
| 2014-07-18 | 58.12 |
| 2014-07-17 | 59.14 |
| 2014-07-16 | 57.20 |
| 2014-07-15 | 56.00 |
| 2014-07-14 | 55.73 |
| 2014-07-11 | 55.63 |
| 2014-07-10 | 55.63 |
| 2014-07-09 | 53.60 |
| 2014-07-08 | 56.46 |
| 2014-07-07 | 58.03 |
| 2014-07-04 | 57.02 |
| 2014-07-03 | 61.45 |
| 2014-07-02 | 62.83 |
| 2014-06-30 | 56.28 |
| 2014-06-27 | 56.37 |
| 2014-06-26 | 58.22 |
| 2014-06-25 | 61.35 |
| 2014-06-24 | 60.98 |
| 2014-06-23 | 59.88 |
| 2014-06-20 | 62.37 |
| 2014-06-19 | 60.89 |
| 2014-06-18 | 61.82 |
| 2014-06-17 | 59.51 |
| 2014-06-16 | 59.05 |
| 2014-06-13 | 62.37 |
| 2014-06-12 | 62.37 |
| 2014-06-11 | 61.26 |
| 2014-06-10 | 64.49 |
| 2014-06-09 | 63.75 |
| 2014-06-06 | 64.21 |
| 2014-06-05 | 64.12 |
| 2014-06-04 | 64.21 |
| 2014-06-03 | 63.84 |
| 2014-05-30 | 60.25 |
| 2014-05-29 | 59.42 |
| 2014-05-28 | 59.60 |
| 2014-05-27 | 52.22 |
| 2014-05-26 | 53.14 |
| 2014-05-23 | 53.14 |
| 2014-05-22 | 51.76 |
| 2014-05-21 | 52.77 |
| 2014-05-20 | 52.68 |
| 2014-05-19 | 53.05 |
| 2014-05-16 | 54.25 |
| 2014-05-15 | 58.68 |
| 2014-05-14 | 58.86 |
| 2014-05-13 | 57.39 |
| 2014-05-12 | 58.77 |
| 2014-05-09 | 64.21 |
| 2014-05-08 | 68.18 |
| 2014-05-07 | 67.81 |
| 2014-05-05 | 62.18 |
| 2014-05-02 | 56.83 |
| 2014-04-30 | 58.12 |
| 2014-04-29 | 52.25 |
| 2014-04-28 | 52.07 |
| 2014-04-25 | 52.25 |
| 2014-04-24 | 51.89 |
| 2014-04-23 | 49.04 |
| 2014-04-22 | 52.25 |
| 2014-04-17 | 52.07 |
| 2014-04-16 | 52.07 |
| 2014-04-15 | 49.59 |
| 2014-04-14 | 45.74 |
| 2014-04-11 | 45.47 |
| 2014-04-10 | 45.65 |
| 2014-04-09 | 45.01 |
| 2014-04-08 | 40.51 |
| 2014-04-07 | 40.15 |
| 2014-04-04 | 42.99 |
| 2014-04-03 | 44.46 |
| 2014-04-02 | 44.73 |
| 2014-04-01 | 38.77 |
| 2014-03-31 | 38.13 |
| 2014-03-28 | 32.63 |
| 2014-03-27 | 31.62 |
| 2014-03-26 | 30.33 |
| 2014-03-25 | 28.50 |
| 2014-03-24 | 29.78 |
| 2014-03-21 | 27.49 |
| 2014-03-20 | 21.80 |
| 2014-03-19 | 24.01 |
| 2014-03-18 | 21.99 |
| 2014-03-17 | 18.59 |
| 2014-03-14 | 19.24 |
| 2014-03-13 | 23.82 |
| 2014-03-12 | 24.10 |
| 2014-03-11 | 24.92 |
| 2014-03-10 | 27.58 |
| 2014-03-07 | 28.41 |
| 2014-03-06 | 26.76 |
| 2014-03-05 | 27.40 |
| 2014-03-04 | 33.45 |
| 2014-03-03 | 27.49 |
| 2014-02-28 | 28.96 |
| 2014-02-27 | 28.87 |
| 2014-02-26 | 21.53 |
| 2014-02-25 | 23.73 |
| 2014-02-24 | 24.74 |
| 2014-02-21 | 24.83 |
| 2014-02-20 | 25.01 |
| 2014-02-19 | 29.69 |
| 2014-02-18 | 24.10 |
| 2014-02-17 | 24.10 |
| 2014-02-14 | 19.33 |
| 2014-02-13 | 21.07 |
| 2014-02-12 | 25.38 |
| 2014-02-11 | 22.45 |
| 2014-02-10 | 25.01 |
| 2014-02-07 | 25.47 |
| 2014-02-06 | 24.92 |
| 2014-02-05 | 25.11 |
| 2014-02-04 | 24.10 |
| 2014-01-30 | 33.54 |
| 2014-01-29 | 34.37 |
| 2014-01-28 | 35.01 |
| 2014-01-27 | 33.09 |
| 2014-01-24 | 38.22 |
| 2014-01-23 | 43.36 |
| 2014-01-22 | 42.26 |
| 2014-01-21 | 38.59 |
| 2014-01-20 | 31.53 |
| 2014-01-17 | 28.96 |
| 2014-01-16 | 28.41 |
| 2014-01-15 | 26.39 |
| 2014-01-14 | 25.47 |
| 2014-01-13 | 28.41 |
| 2014-01-10 | 26.57 |
| 2014-01-09 | 26.94 |
| 2014-01-08 | 19.42 |
| 2014-01-07 | 17.31 |
| 2014-01-06 | 17.31 |
| 2014-01-03 | 17.49 |
| 2014-01-02 | 20.15 |
| 2013-12-31 | 19.05 |
| 2013-12-30 | 18.32 |
| 2013-12-27 | 18.14 |
| 2013-12-24 | 18.69 |
| 2013-12-23 | 18.69 |
| 2013-12-20 | 17.49 |
| 2013-12-19 | 16.58 |
| 2013-12-18 | 18.69 |
| 2013-12-17 | 14.92 |
| 2013-12-16 | 14.28 |
| 2013-12-13 | 16.21 |
| 2013-12-12 | 17.40 |
| 2013-12-11 | 17.86 |
| 2013-12-10 | 17.68 |
| 2013-12-09 | 16.39 |
| 2013-12-06 | 14.10 |
| 2013-12-05 | 18.96 |
| 2013-12-04 | 21.35 |
| 2013-12-03 | 17.49 |
| 2013-12-02 | 18.87 |
| 2013-11-29 | 17.68 |
| 2013-11-28 | 16.67 |
| 2013-11-27 | 14.19 |
| 2013-11-26 | 14.56 |
| 2013-11-25 | 12.17 |
| 2013-11-22 | 13.55 |
| 2013-11-21 | 13.82 |
| 2013-11-20 | 17.13 |
| 2013-11-19 | 15.20 |
| 2013-11-18 | 15.84 |
| 2013-11-15 | 12.91 |
| 2013-11-14 | 14.10 |
| 2013-11-13 | 13.46 |
| 2013-11-12 | 15.57 |
| 2013-11-11 | 19.33 |
| 2013-11-08 | 17.31 |
| 2013-11-07 | 20.61 |
| 2013-11-06 | 19.79 |
| 2013-11-05 | 24.28 |
| 2013-11-04 | 24.83 |
| 2013-11-01 | 36.94 |
| 2013-10-31 | 37.12 |
| 2013-10-30 | 35.10 |
| 2013-10-29 | 34.55 |
| 2013-10-28 | 35.38 |
| 2013-10-25 | 37.58 |
| 2013-10-24 | 39.69 |
| 2013-10-23 | 40.15 |
| 2013-10-22 | 42.90 |
| 2013-10-21 | 41.43 |
| 2013-10-18 | 40.70 |
| 2013-10-17 | 41.16 |
| 2013-10-16 | 42.17 |
| 2013-10-15 | 42.62 |
| 2013-10-11 | 42.72 |
| 2013-10-10 | 43.17 |
| 2013-10-09 | 43.08 |
| 2013-10-08 | 44.73 |
| 2013-10-07 | 45.10 |
| 2013-10-04 | 46.48 |
| 2013-10-03 | 49.04 |
| 2013-10-02 | 46.75 |
| 2013-09-30 | 44.37 |
| 2013-09-27 | 44.92 |
| 2013-09-26 | 45.10 |
| 2013-09-25 | 47.58 |
| 2013-09-24 | 44.09 |
| 2013-09-23 | 46.11 |
| 2013-09-19 | 42.53 |
| 2013-09-18 | 44.09 |
| 2013-09-17 | 44.64 |
| 2013-09-16 | 44.83 |
| 2013-09-13 | 43.63 |
| 2013-09-12 | 43.08 |
| 2013-09-11 | 43.08 |
| 2013-09-10 | 44.18 |
| 2013-09-09 | 46.02 |
| 2013-09-06 | 45.28 |
| 2013-09-05 | 46.20 |
| 2013-09-04 | 46.20 |
| 2013-09-03 | 48.59 |
| 2013-09-02 | 45.19 |
| 2013-08-30 | 46.57 |
| 2013-08-29 | 48.13 |
| 2013-08-28 | 50.42 |
| 2013-08-27 | 53.08 |
| 2013-08-26 | 51.52 |
| 2013-08-23 | 52.16 |
| 2013-08-22 | 52.71 |
| 2013-08-21 | 52.71 |
| 2013-08-20 | 51.25 |
| 2013-08-19 | 52.90 |
| 2013-08-16 | 51.70 |
| 2013-08-15 | 51.06 |
| 2013-08-13 | 55.81 |
| 2013-08-12 | 53.99 |
| 2013-08-09 | 56.09 |
| 2013-08-08 | 50.88 |
| 2013-08-07 | 51.15 |
| 2013-08-06 | 51.34 |
| 2013-08-05 | 50.70 |
| 2013-08-02 | 53.07 |
| 2013-08-01 | 55.90 |
| 2013-07-31 | 53.99 |
| 2013-07-30 | 53.99 |
| 2013-07-29 | 55.90 |
| 2013-07-26 | 57.46 |
| 2013-07-25 | 57.55 |
| 2013-07-24 | 55.54 |
| 2013-07-23 | 59.74 |
| 2013-07-22 | 53.35 |
| 2013-07-19 | 54.72 |
| 2013-07-18 | 54.26 |
| 2013-07-17 | 50.97 |
| 2013-07-16 | 51.25 |
| 2013-07-15 | 49.05 |
| 2013-07-12 | 50.51 |
| 2013-07-11 | 54.72 |
| 2013-07-10 | 51.25 |
| 2013-07-09 | 47.32 |
| 2013-07-08 | 49.24 |
| 2013-07-05 | 50.51 |
| 2013-07-04 | 51.61 |
| 2013-07-03 | 52.98 |
| 2013-07-02 | 53.44 |
| 2013-06-28 | 56.09 |
| 2013-06-27 | 51.88 |
| 2013-06-26 | 55.17 |
| 2013-06-25 | 52.62 |
| 2013-06-24 | 54.81 |
| 2013-06-21 | 57.00 |
| 2013-06-20 | 63.03 |
| 2013-06-19 | 65.86 |
| 2013-06-18 | 65.13 |
| 2013-06-17 | 65.22 |
| 2013-06-14 | 62.48 |
| 2013-06-13 | 58.92 |
| 2013-06-11 | 60.93 |
| 2013-06-10 | 62.66 |
| 2013-06-07 | 63.57 |
| 2013-06-06 | 62.02 |
| 2013-06-05 | 62.30 |
| 2013-06-04 | 66.86 |
| 2013-06-03 | 64.31 |
| 2013-05-31 | 68.78 |
| 2013-05-30 | 62.94 |
| 2013-05-29 | 61.38 |
| 2013-05-28 | 60.93 |
| 2013-05-27 | 63.67 |
| 2013-05-24 | 59.56 |
| 2013-05-23 | 63.48 |
| 2013-05-22 | 64.85 |
| 2013-05-21 | 62.30 |
| 2013-05-20 | 62.20 |
| 2013-05-16 | 61.75 |
| 2013-05-15 | 53.99 |
| 2013-05-14 | 50.42 |
| 2013-05-13 | 48.78 |
| 2013-05-10 | 47.68 |
| 2013-05-09 | 43.30 |
| 2013-05-08 | 45.13 |
| 2013-05-07 | 43.94 |
| 2013-05-06 | 42.84 |
| 2013-05-03 | 45.40 |
| 2013-05-02 | 46.04 |
| 2013-04-30 | 45.58 |
| 2013-04-29 | 43.22 |
| 2013-04-26 | 42.58 |
| 2013-04-25 | 44.76 |
| 2013-04-24 | 43.40 |
| 2013-04-23 | 43.85 |
| 2013-04-22 | 42.67 |
| 2013-04-19 | 40.94 |
| 2013-04-18 | 41.85 |
| 2013-04-17 | 41.31 |
| 2013-04-16 | 41.85 |
| 2013-04-15 | 39.94 |
| 2013-04-12 | 46.13 |
| 2013-04-11 | 49.77 |
| 2013-04-10 | 50.40 |
| 2013-04-09 | 48.59 |
| 2013-04-08 | 45.22 |
| 2013-04-05 | 44.95 |
| 2013-04-03 | 50.86 |
| 2013-04-02 | 54.14 |
| 2013-03-28 | 55.23 |
| 2013-03-27 | 56.41 |
| 2013-03-26 | 56.41 |
| 2013-03-25 | 58.50 |
| 2013-03-22 | 58.32 |
| 2013-03-21 | 62.05 |
| 2013-03-20 | 61.14 |
| 2013-03-19 | 61.05 |
| 2013-03-18 | 61.32 |
| 2013-03-15 | 62.96 |
| 2013-03-14 | 56.23 |
| 2013-03-13 | 75.79 |
| 2013-03-12 | 79.61 |
| 2013-03-11 | 80.52 |
| 2013-03-08 | 80.16 |
| 2013-03-07 | 84.89 |
| 2013-03-06 | 86.16 |
| 2013-03-05 | 80.89 |
| 2013-03-04 | 84.89 |
| 2013-03-01 | 82.16 |
| 2013-02-28 | 85.98 |
| 2013-02-27 | 81.98 |
| 2013-02-26 | 84.71 |
| 2013-02-25 | 90.35 |
| 2013-02-22 | 83.07 |
| 2013-02-21 | 85.44 |
| 2013-02-20 | 85.62 |
| 2013-02-19 | 89.08 |
| 2013-02-18 | 88.89 |
| 2013-02-15 | 89.44 |
| 2013-02-14 | 88.71 |
| 2013-02-08 | 86.16 |
| 2013-02-07 | 86.71 |
| 2013-02-06 | 82.16 |
| 2013-02-05 | 79.61 |
| 2013-02-04 | 81.52 |
| 2013-02-01 | 77.34 |
| 2013-01-31 | 78.34 |
| 2013-01-30 | 78.98 |
| 2013-01-29 | 79.16 |
| 2013-01-28 | 76.79 |
| 2013-01-25 | 79.79 |
| 2013-01-24 | 79.25 |
| 2013-01-23 | 71.61 |
| 2013-01-22 | 70.97 |
| 2013-01-21 | 71.06 |
| 2013-01-18 | 68.69 |
| 2013-01-17 | 68.78 |
| 2013-01-16 | 68.78 |
| 2013-01-15 | 70.79 |
| 2013-01-14 | 70.79 |
| 2013-01-11 | 73.52 |
| 2013-01-10 | 73.70 |
| 2013-01-09 | 71.15 |
| 2013-01-08 | 69.60 |
| 2013-01-07 | 68.33 |
| 2013-01-04 | 69.60 |
| 2013-01-03 | 67.42 |
| 2013-01-02 | 72.06 |
| 2012-12-31 | 71.61 |
| 2012-12-28 | 70.60 |
| 2012-12-27 | 72.24 |
| 2012-12-24 | 70.15 |
| 2012-12-21 | 65.24 |
| 2012-12-20 | 69.60 |
| 2012-12-19 | 64.69 |
| 2012-12-18 | 61.51 |
| 2012-12-17 | 58.50 |
| 2012-12-14 | 59.69 |
| 2012-12-13 | 59.59 |
| 2012-12-12 | 62.42 |
| 2012-12-11 | 62.32 |
| 2012-12-10 | 63.51 |
| 2012-12-07 | 65.60 |
| 2012-12-06 | 67.69 |
| 2012-12-05 | 66.96 |
| 2012-12-04 | 63.87 |
| 2012-12-03 | 63.96 |
| 2012-11-30 | 65.24 |
| 2012-11-29 | 60.41 |
| 2012-11-28 | 59.14 |
| 2012-11-27 | 61.87 |
| 2012-11-26 | 63.60 |
| 2012-11-23 | 63.23 |
| 2012-11-22 | 64.33 |
| 2012-11-21 | 61.78 |
| 2012-11-20 | 62.78 |
| 2012-11-19 | 60.32 |
| 2012-11-16 | 62.69 |
| 2012-11-15 | 64.69 |
| 2012-11-14 | 61.87 |
| 2012-11-13 | 61.23 |
| 2012-11-12 | 61.32 |
| 2012-11-09 | 61.96 |
| 2012-11-08 | 61.05 |
| 2012-11-07 | 61.96 |
| 2012-11-06 | 58.96 |
| 2012-11-05 | 59.41 |
| 2012-11-02 | 55.86 |
| 2012-11-01 | 55.86 |
| 2012-10-31 | 57.23 |
| 2012-10-30 | 55.96 |
| 2012-10-29 | 56.68 |
| 2012-10-26 | 57.78 |
| 2012-10-25 | 57.68 |
| 2012-10-24 | 62.05 |
| 2012-10-22 | 64.24 |
| 2012-10-19 | 64.42 |
| 2012-10-18 | 65.05 |
| 2012-10-17 | 64.78 |
| 2012-10-16 | 62.14 |
| 2012-10-15 | 61.96 |
| 2012-10-12 | 63.14 |
| 2012-10-11 | 62.14 |
| 2012-10-10 | 62.14 |
| 2012-10-09 | 64.78 |
| 2012-10-08 | 66.51 |
| 2012-10-05 | 61.96 |
| 2012-10-04 | 60.32 |
| 2012-10-03 | 64.96 |
| 2012-09-28 | 66.96 |
| 2012-09-27 | 61.87 |
| 2012-09-26 | 63.14 |
| 2012-09-25 | 63.14 |
| 2012-09-24 | 63.69 |
| 2012-09-21 | 65.33 |
| 2012-09-20 | 67.42 |
| 2012-09-19 | 68.42 |
| 2012-09-18 | 64.78 |
| 2012-09-17 | 68.06 |
| 2012-09-14 | 67.78 |
| 2012-09-13 | 67.42 |
| 2012-09-12 | 67.33 |
| 2012-09-11 | 62.96 |
| 2012-09-10 | 67.97 |
| 2012-09-07 | 66.24 |
| 2012-09-06 | 63.78 |
| 2012-09-05 | 62.60 |
| 2012-09-04 | 61.14 |
| 2012-09-03 | 59.50 |
| 2012-08-31 | 57.23 |
| 2012-08-30 | 60.60 |
| 2012-08-29 | 55.50 |
| 2012-08-28 | 52.77 |
| 2012-08-27 | 53.95 |
| 2012-08-24 | 54.86 |
| 2012-08-23 | 58.41 |
| 2012-08-22 | 54.77 |
| 2012-08-21 | 55.50 |
| 2012-08-20 | 56.32 |
| 2012-08-17 | 56.50 |
| 2012-08-16 | 56.87 |
| 2012-08-15 | 56.30 |
| 2012-08-14 | 59.01 |
| 2012-08-13 | 58.11 |
| 2012-08-10 | 59.55 |
| 2012-08-09 | 64.43 |
| 2012-08-08 | 65.34 |
| 2012-08-07 | 69.85 |
| 2012-08-06 | 71.48 |
| 2012-08-03 | 65.97 |
| 2012-08-02 | 70.76 |
| 2012-08-01 | 75.00 |
| 2012-07-31 | 80.15 |
| 2012-07-30 | 78.80 |
| 2012-07-27 | 82.68 |
| 2012-07-26 | 78.62 |
| 2012-07-25 | 81.42 |
| 2012-07-24 | 84.49 |
| 2012-07-23 | 87.02 |
| 2012-07-20 | 84.13 |
| 2012-07-19 | 87.02 |
| 2012-07-18 | 87.74 |
| 2012-07-17 | 86.48 |
| 2012-07-16 | 81.96 |
| 2012-07-13 | 78.98 |
| 2012-07-12 | 79.97 |
| 2012-07-11 | 80.88 |
| 2012-07-10 | 77.17 |
| 2012-07-09 | 76.81 |
| 2012-07-06 | 81.60 |
| 2012-07-05 | 79.97 |
| 2012-07-04 | 80.33 |
| 2012-07-03 | 85.21 |
| 2012-06-29 | 77.89 |
| 2012-06-28 | 76.45 |
| 2012-06-27 | 75.27 |
| 2012-06-26 | 71.93 |
| 2012-06-25 | 73.74 |
| 2012-06-22 | 74.73 |
| 2012-06-21 | 75.18 |
| 2012-06-20 | 73.92 |
| 2012-06-19 | 74.01 |
| 2012-06-18 | 71.66 |
| 2012-06-15 | 69.76 |
| 2012-06-14 | 68.05 |
| 2012-06-13 | 69.31 |
| 2012-06-12 | 68.23 |
| 2012-06-11 | 73.11 |
| 2012-06-08 | 68.05 |
| 2012-06-07 | 69.49 |
| 2012-06-06 | 65.34 |
| 2012-06-05 | 63.98 |
| 2012-06-04 | 64.88 |
| 2012-06-01 | 67.50 |
| 2012-05-31 | 72.38 |
| 2012-05-30 | 74.91 |
| 2012-05-29 | 76.45 |
| 2012-05-28 | 70.85 |
| 2012-05-25 | 73.65 |
| 2012-05-24 | 75.18 |
| 2012-05-23 | 81.24 |
| 2012-05-22 | 81.24 |
| 2012-05-21 | 80.69 |
| 2012-05-18 | 79.16 |
| 2012-05-17 | 83.41 |
| 2012-05-16 | 84.13 |
| 2012-05-15 | 82.86 |
| 2012-05-14 | 85.03 |
| 2012-05-11 | 82.14 |
| 2012-05-10 | 86.48 |
| 2012-05-09 | 85.21 |
| 2012-05-08 | 88.65 |
| 2012-05-07 | 88.28 |
| 2012-05-04 | 91.54 |
| 2012-05-03 | 96.42 |
| 2012-05-02 | 89.91 |
| 2012-04-30 | 88.46 |
| 2012-04-27 | 85.24 |
| 2012-04-26 | 87.21 |
| 2012-04-25 | 84.88 |
| 2012-04-24 | 85.06 |
| 2012-04-23 | 87.57 |
| 2012-04-20 | 90.26 |
| 2012-04-19 | 95.82 |
| 2012-04-18 | 95.46 |
| 2012-04-17 | 90.80 |
| 2012-04-16 | 97.61 |
| 2012-04-13 | 100.12 |
| 2012-04-12 | 102.99 |
| 2012-04-11 | 102.63 |
| 2012-04-10 | 101.38 |
| 2012-04-05 | 106.22 |
| 2012-04-03 | 107.11 |
| 2012-04-02 | 106.04 |
| 2012-03-30 | 103.17 |
| 2012-03-29 | 103.35 |
| 2012-03-28 | 96.53 |
| 2012-03-27 | 94.38 |
| 2012-03-26 | 88.82 |
| 2012-03-23 | 91.15 |
| 2012-03-22 | 87.21 |
| 2012-03-21 | 82.91 |
| 2012-03-20 | 88.46 |
| 2012-03-19 | 87.93 |
| 2012-03-16 | 87.93 |
| 2012-03-15 | 86.67 |
| 2012-03-14 | 87.93 |
| 2012-03-13 | 82.55 |
| 2012-03-12 | 75.37 |
| 2012-03-09 | 77.35 |
| 2012-03-08 | 77.44 |
| 2012-03-07 | 77.17 |
| 2012-03-06 | 87.39 |
| 2012-03-05 | 89.54 |
| 2012-03-02 | 93.13 |
| 2012-03-01 | 93.66 |
| 2012-02-29 | 96.00 |
| 2012-02-28 | 97.61 |
| 2012-02-27 | 96.89 |
| 2012-02-24 | 96.18 |
| 2012-02-23 | 96.89 |
| 2012-02-22 | 94.02 |
| 2012-02-21 | 98.51 |
| 2012-02-20 | 94.02 |
| 2012-02-17 | 93.84 |
| 2012-02-16 | 96.89 |
| 2012-02-15 | 90.80 |
| 2012-02-14 | 88.82 |
| 2012-02-13 | 86.49 |
| 2012-02-10 | 92.23 |
| 2012-02-09 | 92.05 |
| 2012-02-08 | 92.23 |
| 2012-02-07 | 83.44 |
| 2012-02-06 | 78.78 |
| 2012-02-03 | 76.18 |
| 2012-02-02 | 74.30 |
| 2012-02-01 | 77.44 |
| 2012-01-31 | 78.96 |
| 2012-01-30 | 78.69 |
| 2012-01-27 | 78.60 |
| 2012-01-26 | 79.05 |
| 2012-01-20 | 77.44 |
| 2012-01-19 | 77.35 |
| 2012-01-18 | 74.30 |
| 2012-01-17 | 70.53 |
| 2012-01-16 | 66.23 |
| 2012-01-13 | 70.98 |
| 2012-01-12 | 75.11 |
| 2012-01-11 | 74.39 |
| 2012-01-10 | 67.93 |
| 2012-01-09 | 61.66 |
| 2012-01-06 | 58.97 |
| 2012-01-05 | 62.46 |
| 2012-01-04 | 63.09 |
| 2012-01-03 | 60.13 |
| 2011-12-30 | 56.28 |
| 2011-12-29 | 55.20 |
| 2011-12-28 | 56.10 |
| 2011-12-23 | 55.92 |
| 2011-12-22 | 54.75 |
| 2011-12-21 | 56.90 |
| 2011-12-20 | 54.66 |
| 2011-12-19 | 56.73 |
| 2011-12-16 | 56.46 |
| 2011-12-15 | 54.13 |
| 2011-12-14 | 55.92 |
| 2011-12-13 | 52.69 |
| 2011-12-12 | 53.41 |
| 2011-12-09 | 54.57 |
| 2011-12-08 | 58.70 |
| 2011-12-07 | 62.46 |
| 2011-12-06 | 56.01 |
| 2011-12-05 | 56.28 |
| 2011-12-02 | 56.10 |
| 2011-12-01 | 55.11 |
| 2011-11-30 | 50.63 |
| 2011-11-29 | 49.19 |
| 2011-11-28 | 49.82 |
| 2011-11-25 | 46.41 |
| 2011-11-24 | 48.03 |
| 2011-11-23 | 50.81 |
| 2011-11-22 | 48.84 |
| 2011-11-21 | 55.38 |
| 2011-11-18 | 54.39 |
| 2011-11-17 | 55.65 |
| 2011-11-16 | 55.38 |
| 2011-11-15 | 57.17 |
| 2011-11-14 | 59.06 |
| 2011-11-11 | 49.73 |
| 2011-11-10 | 46.41 |
| 2011-11-09 | 53.41 |
| 2011-11-08 | 52.51 |
| 2011-11-07 | 56.90 |
| 2011-11-04 | 50.36 |
| 2011-11-03 | 46.77 |
| 2011-11-02 | 54.84 |
| 2011-11-01 | 52.15 |
| 2011-10-31 | 54.84 |
| 2011-10-28 | 71.07 |
| 2011-10-27 | 65.60 |
| 2011-10-26 | 55.65 |
| 2011-10-25 | 53.95 |
| 2011-10-24 | 49.37 |
| 2011-10-21 | 46.59 |
| 2011-10-20 | 44.89 |
| 2011-10-19 | 51.44 |
| 2011-10-18 | 46.24 |
| 2011-10-17 | 54.21 |
| 2011-10-14 | 50.54 |
| 2011-10-13 | 47.94 |
| 2011-10-12 | 38.52 |
| 2011-10-11 | 41.12 |
| 2011-10-10 | 38.97 |
| 2011-10-07 | 43.28 |
| 2011-10-06 | 36.37 |
| 2011-10-04 | 30.45 |
| 2011-10-03 | 31.26 |
| 2011-09-30 | 38.08 |
| 2011-09-28 | 37.99 |
| 2011-09-27 | 41.57 |
| 2011-09-26 | 35.12 |
| 2011-09-23 | 41.21 |
| 2011-09-22 | 44.35 |
| 2011-09-21 | 45.70 |
| 2011-09-20 | 47.85 |
| 2011-09-19 | 45.25 |
| 2011-09-16 | 45.97 |
| 2011-09-15 | 43.55 |
| 2011-09-14 | 41.66 |
| 2011-09-12 | 42.47 |
| 2011-09-09 | 44.98 |
| 2011-09-08 | 45.52 |
| 2011-09-07 | 43.46 |
| 2011-09-06 | 42.65 |
| 2011-09-05 | 43.28 |
| 2011-09-02 | 47.31 |
| 2011-09-01 | 51.61 |
| 2011-08-31 | 44.17 |
| 2011-08-30 | 45.25 |
| 2011-08-29 | 38.34 |
| 2011-08-26 | 35.57 |
| 2011-08-25 | 36.37 |
| 2011-08-24 | 34.13 |
| 2011-08-23 | 32.70 |
| 2011-08-22 | 33.50 |
| 2011-08-19 | 32.79 |
| 2011-08-18 | 37.90 |
| 2011-08-17 | 41.12 |
| 2011-08-16 | 39.96 |
| 2011-08-15 | 44.35 |
| 2011-08-12 | 40.77 |
| 2011-08-11 | 36.99 |
| 2011-08-10 | 37.43 |
| 2011-08-09 | 31.36 |
| 2011-08-08 | 39.54 |
| 2011-08-05 | 31.10 |
| 2011-08-04 | 41.47 |
| 2011-08-03 | 44.19 |
| 2011-08-02 | 47.88 |
| 2011-08-01 | 51.13 |
| 2011-07-29 | 50.43 |
| 2011-07-28 | 53.42 |
| 2011-07-27 | 63.08 |
| 2011-07-26 | 55.97 |
| 2011-07-25 | 61.24 |
| 2011-07-22 | 61.50 |
| 2011-07-21 | 58.08 |
| 2011-07-20 | 58.95 |
| 2011-07-19 | 52.72 |
| 2011-07-18 | 57.46 |
| 2011-07-15 | 57.90 |
| 2011-07-14 | 64.58 |
| 2011-07-13 | 64.84 |
| 2011-07-12 | 62.91 |
| 2011-07-11 | 69.32 |
| 2011-07-08 | 82.42 |
| 2011-07-07 | 89.27 |
| 2011-07-06 | 92.96 |
| 2011-07-05 | 96.30 |
| 2011-07-04 | 88.39 |
| 2011-06-30 | 87.34 |
| 2011-06-29 | 84.00 |
| 2011-06-28 | 89.27 |
| 2011-06-27 | 86.81 |
| 2011-06-24 | 87.69 |
| 2011-06-23 | 82.59 |
| 2011-06-22 | 87.16 |
| 2011-06-21 | 88.21 |
| 2011-06-20 | 79.43 |
| 2011-06-17 | 78.20 |
| 2011-06-16 | 78.90 |
| 2011-06-15 | 82.94 |
| 2011-06-14 | 80.66 |
| 2011-06-13 | 80.48 |
| 2011-06-10 | 81.01 |
| 2011-06-09 | 80.13 |
| 2011-06-08 | 81.19 |
| 2011-06-07 | 77.32 |
| 2011-06-03 | 81.01 |
| 2011-06-02 | 81.71 |
| 2011-06-01 | 88.04 |
| 2011-05-31 | 85.93 |
| 2011-05-30 | 83.29 |
| 2011-05-27 | 86.11 |
| 2011-05-26 | 83.82 |
| 2011-05-25 | 81.01 |
| 2011-05-24 | 79.78 |
| 2011-05-23 | 81.01 |
| 2011-05-20 | 84.00 |
| 2011-05-19 | 79.25 |
| 2011-05-18 | 87.51 |
| 2011-05-17 | 91.55 |
| 2011-05-16 | 100.87 |
| 2011-05-13 | 106.49 |
| 2011-05-12 | 95.60 |
| 2011-05-11 | 95.07 |
| 2011-05-09 | 86.28 |
| 2011-05-06 | 88.39 |
| 2011-05-05 | 90.50 |
| 2011-05-04 | 84.70 |
| 2011-05-03 | 85.40 |
| 2011-04-29 | 83.47 |
| 2011-04-28 | 83.29 |
| 2011-04-27 | 73.98 |
| 2011-04-26 | 72.66 |
| 2011-04-21 | 74.95 |
| 2011-04-20 | 71.43 |
| 2011-04-19 | 65.37 |
| 2011-04-18 | 71.43 |
| 2011-04-15 | 75.03 |
| 2011-04-14 | 73.67 |
| 2011-04-13 | 69.50 |
| 2011-04-12 | 71.63 |
| 2011-04-11 | 79.97 |
| 2011-04-08 | 79.12 |
| 2011-04-07 | 80.99 |
| 2011-04-06 | 76.91 |
| 2011-04-04 | 75.20 |
| 2011-04-01 | 72.82 |
| 2011-03-31 | 66.27 |
| 2011-03-30 | 66.01 |
| 2011-03-29 | 66.78 |
| 2011-03-28 | 65.41 |
| 2011-03-25 | 67.37 |
| 2011-03-24 | 62.35 |
| 2011-03-23 | 60.05 |
| 2011-03-22 | 59.11 |
| 2011-03-21 | 57.33 |
| 2011-03-18 | 50.77 |
| 2011-03-17 | 46.94 |
| 2011-03-16 | 48.81 |
| 2011-03-15 | 51.28 |
| 2011-03-14 | 56.05 |
| 2011-03-11 | 53.41 |
| 2011-03-10 | 58.60 |
| 2011-03-09 | 64.39 |
| 2011-03-08 | 70.95 |
| 2011-03-07 | 66.69 |
| 2011-03-04 | 74.69 |
| 2011-03-03 | 74.18 |
| 2011-03-02 | 81.67 |
| 2011-03-01 | 82.87 |
| 2011-02-28 | 75.72 |
| 2011-02-25 | 77.08 |
| 2011-02-24 | 69.25 |
| 2011-02-23 | 74.52 |
| 2011-02-22 | 83.89 |
| 2011-02-21 | 84.74 |
| 2011-02-18 | 83.89 |
| 2011-02-17 | 85.08 |
| 2011-02-16 | 82.19 |
| 2011-02-15 | 80.31 |
| 2011-02-14 | 70.61 |
| 2011-02-11 | 66.18 |
| 2011-02-10 | 66.52 |
| 2011-02-09 | 65.33 |
| 2011-02-08 | 66.95 |
| 2011-02-07 | 65.16 |
| 2011-02-02 | 64.82 |
| 2011-02-01 | 64.14 |
| 2011-01-31 | 58.43 |
| 2011-01-28 | 62.26 |
| 2011-01-27 | 60.90 |
| 2011-01-26 | 60.39 |
| 2011-01-25 | 60.05 |
| 2011-01-24 | 59.46 |
| 2011-01-21 | 61.84 |
| 2011-01-20 | 72.48 |
| 2011-01-19 | 75.38 |
| 2011-01-18 | 79.97 |
| 2011-01-17 | 76.23 |
| 2011-01-14 | 69.84 |
| 2011-01-13 | 69.59 |
| 2011-01-12 | 66.86 |
| 2011-01-11 | 66.61 |
| 2011-01-10 | 66.44 |
| 2011-01-07 | 66.10 |
| 2011-01-06 | 66.78 |
| 2011-01-05 | 63.37 |
| 2011-01-04 | 65.58 |
| 2011-01-03 | 70.61 |
| 2010-12-31 | 67.29 |
| 2010-12-30 | 71.46 |
| 2010-12-29 | 61.07 |
| 2010-12-28 | 66.01 |
| 2010-12-24 | 59.11 |
| 2010-12-23 | 61.67 |
| 2010-12-22 | 52.05 |
| 2010-12-21 | 46.60 |
| 2010-12-20 | 47.62 |
| 2010-12-17 | 46.51 |
| 2010-12-16 | 41.24 |
| 2010-12-15 | 41.32 |
| 2010-12-14 | 43.71 |
| 2010-12-13 | 43.19 |
| 2010-12-10 | 44.73 |
| 2010-12-09 | 47.20 |
| 2010-12-08 | 47.79 |
| 2010-12-07 | 48.56 |
| 2010-12-06 | 42.94 |
| 2010-12-03 | 36.21 |
| 2010-12-02 | 30.42 |
| 2010-12-01 | 25.15 |
| 2010-11-30 | 25.32 |
| 2010-11-29 | 23.10 |
| 2010-11-26 | 21.66 |
| 2010-11-25 | 23.78 |
| 2010-11-24 | 21.23 |
| 2010-11-23 | 22.93 |
| 2010-11-22 | 23.27 |
| 2010-11-19 | 24.21 |
| 2010-11-18 | 22.51 |
| 2010-11-17 | 19.53 |
| 2010-11-16 | 21.15 |
| 2010-11-15 | 20.04 |
| 2010-11-12 | 19.10 |
| 2010-11-11 | 21.06 |
| 2010-11-10 | 24.64 |
| 2010-11-09 | 22.59 |
| 2010-11-08 | 22.42 |
| 2010-11-05 | 25.40 |
| 2010-11-04 | 23.36 |
| 2010-11-03 | 21.06 |
| 2010-11-02 | 16.21 |
| 2010-11-01 | 17.23 |
| 2010-10-29 | 19.02 |
| 2010-10-28 | 18.00 |
| 2010-10-27 | 18.34 |
| 2010-10-26 | 20.38 |
| 2010-10-25 | 20.21 |
| 2010-10-22 | 21.66 |
| 2010-10-21 | 19.53 |
| 2010-10-20 | 20.21 |
| 2010-10-19 | 21.57 |
| 2010-10-18 | 23.44 |
| 2010-10-15 | 24.04 |
| 2010-10-14 | 21.40 |
| 2010-10-13 | 19.10 |
| 2010-10-12 | 19.36 |
| 2010-10-11 | 17.57 |
| 2010-10-08 | 20.04 |
| 2010-10-07 | 20.04 |
| 2010-10-06 | 21.06 |
| 2010-10-05 | 21.74 |
| 2010-10-04 | 23.10 |
| 2010-09-30 | 17.82 |
| 2010-09-29 | 19.27 |
| 2010-09-28 | 17.48 |
| 2010-09-27 | 18.42 |
| 2010-09-24 | 15.78 |
| 2010-09-22 | 15.27 |
| 2010-09-21 | 14.08 |
| 2010-09-20 | 12.38 |
| 2010-09-17 | 13.23 |
| 2010-09-16 | 12.29 |
| 2010-09-15 | 12.46 |
| 2010-09-14 | 13.31 |
| 2010-09-13 | 12.46 |
| 2010-09-10 | 11.78 |
| 2010-09-09 | 10.67 |
| 2010-09-08 | 13.57 |
| 2010-09-07 | 16.46 |
| 2010-09-06 | 15.78 |
| 2010-09-03 | 13.40 |
| 2010-09-02 | 9.82 |
| 2010-09-01 | 10.08 |
| 2010-08-31 | 7.18 |
| 2010-08-30 | 6.84 |
| 2010-08-27 | 7.95 |
| 2010-08-26 | 6.93 |
| 2010-08-25 | 8.55 |
| 2010-08-24 | 8.97 |
| 2010-08-23 | 11.35 |
| 2010-08-20 | 14.25 |
| 2010-08-19 | 13.48 |
| 2010-08-18 | 14.08 |
| 2010-08-17 | 12.63 |
| 2010-08-16 | 12.04 |
| 2010-08-13 | 10.76 |
| 2010-08-12 | 13.99 |
| 2010-08-11 | 18.40 |
| 2010-08-10 | 19.23 |
| 2010-08-09 | 18.32 |
| 2010-08-06 | 18.65 |
| 2010-08-05 | 18.32 |
| 2010-08-04 | 22.31 |
| 2010-08-03 | 18.90 |
| 2010-08-02 | 16.49 |
| 2010-07-30 | 18.07 |
| 2010-07-29 | 18.98 |
| 2010-07-28 | 7.76 |
| 2010-07-27 | 7.09 |
| 2010-07-26 | 7.67 |
| 2010-07-23 | 3.68 |
| 2010-07-22 | 1.69 |
| 2010-07-21 | 2.60 |
| 2010-07-20 | 1.85 |
| 2010-07-19 | 2.10 |
| 2010-07-16 | 3.10 |
| 2010-07-15 | 3.18 |
| 2010-07-14 | 7.84 |
| 2010-07-13 | 3.52 |
| 2010-07-12 | 3.10 |
| 2010-07-09 | 2.69 |
| 2010-07-08 | 3.10 |
| 2010-07-07 | -0.22 |
| 2010-07-06 | -1.72 |
| 2010-07-05 | -1.06 |
| 2010-07-02 | 2.52 |
| 2010-06-30 | 1.60 |
| 2010-06-29 | 6.43 |
| 2010-06-28 | 8.26 |
| 2010-06-25 | 7.59 |
| 2010-06-24 | 6.84 |
| 2010-06-23 | 6.26 |
| 2010-06-22 | 6.51 |
| 2010-06-21 | 6.43 |
| 2010-06-18 | 3.77 |
| 2010-06-17 | 5.93 |
| 2010-06-15 | 2.35 |
| 2010-06-14 | 6.09 |
| 2010-06-11 | 3.60 |
| 2010-06-10 | 0.03 |
| 2010-06-09 | 2.52 |
| 2010-06-08 | 3.35 |
| 2010-06-07 | 6.68 |
| 2010-06-04 | 7.43 |
| 2010-06-03 | 7.01 |
| 2010-06-02 | 1.44 |
| 2010-06-01 | 2.27 |
| 2010-05-31 | -1.55 |
| 2010-05-28 | 2.77 |
| 2010-05-27 | -1.89 |
| 2010-05-26 | -4.96 |
| 2010-05-25 | -10.87 |
| 2010-05-24 | 0.61 |
| 2010-05-20 | -2.72 |
| 2010-05-19 | 1.27 |
| 2010-05-18 | 5.60 |
| 2010-05-17 | 1.52 |
| 2010-05-14 | 11.17 |
| 2010-05-13 | 11.50 |
| 2010-05-12 | 9.92 |
| 2010-05-11 | 8.92 |
| 2010-05-10 | 12.00 |
| 2010-05-07 | 12.00 |
| 2010-05-06 | 9.75 |
| 2010-05-05 | 16.74 |
| 2010-05-04 | 21.31 |
| 2010-05-03 | 23.89 |
| 2010-04-30 | 23.56 |
| 2010-04-29 | 26.96 |
| 2010-04-28 | 29.79 |
| 2010-04-27 | 28.79 |
| 2010-04-26 | 33.03 |
| 2010-04-23 | 29.29 |
| 2010-04-22 | 25.80 |
| 2010-04-21 | 19.73 |
| 2010-04-20 | 23.72 |
| 2010-04-19 | 24.30 |
| 2010-04-16 | 26.72 |
| 2010-04-15 | 26.05 |
| 2010-04-14 | 26.47 |
| 2010-04-13 | 22.48 |
| 2010-04-12 | 22.15 |
| 2010-04-09 | 23.29 |
| 2010-04-08 | 23.53 |
| 2010-04-07 | 27.61 |
| 2010-04-01 | 23.13 |
| 2010-03-31 | 19.79 |
| 2010-03-30 | 20.20 |
| 2010-03-29 | 19.71 |
| 2010-03-26 | 19.54 |
| 2010-03-25 | 20.03 |
| 2010-03-24 | 20.44 |
| 2010-03-23 | 19.54 |
| 2010-03-22 | 20.85 |
| 2010-03-19 | 20.36 |
| 2010-03-18 | 21.82 |
| 2010-03-17 | 24.19 |
| 2010-03-16 | 17.10 |
| 2010-03-15 | 17.10 |
| 2010-03-12 | 19.71 |
| 2010-03-11 | 19.79 |
| 2010-03-10 | 20.52 |
| 2010-03-09 | 21.42 |
| 2010-03-08 | 22.64 |
| 2010-03-05 | 19.06 |
| 2010-03-04 | 16.12 |
| 2010-03-03 | 14.50 |
| 2010-03-02 | 14.41 |
| 2010-03-01 | 19.63 |
| 2010-02-26 | 19.30 |
| 2010-02-25 | 16.29 |
| 2010-02-24 | 12.79 |
| 2010-02-23 | 14.50 |
| 2010-02-22 | 13.36 |
| 2010-02-19 | 10.02 |
| 2010-02-18 | 12.38 |
| 2010-02-17 | 13.27 |
| 2010-02-12 | 13.44 |
| 2010-02-11 | 12.38 |
| 2010-02-10 | 8.31 |
| 2010-02-09 | 3.42 |
| 2010-02-08 | 3.50 |
| 2010-02-05 | 1.47 |
| 2010-02-04 | 2.93 |
| 2010-02-03 | 8.79 |
| 2010-02-02 | 7.57 |
| 2010-02-01 | 6.43 |
| 2010-01-29 | 5.05 |
| 2010-01-28 | 11.89 |
| 2010-01-27 | 5.94 |
| 2010-01-26 | 4.23 |
| 2010-01-25 | 15.64 |
| 2010-01-22 | 24.59 |
| 2010-01-21 | 23.86 |
| 2010-01-20 | 22.15 |
| 2010-01-19 | 21.25 |
| 2010-01-18 | 22.31 |
| 2010-01-15 | 20.03 |
| 2010-01-14 | 21.74 |
| 2010-01-13 | 22.48 |
| 2010-01-12 | 22.07 |
| 2010-01-11 | 24.92 |
| 2010-01-08 | 23.13 |
| 2010-01-07 | 21.25 |
| 2010-01-06 | 26.95 |
| 2010-01-05 | 25.24 |
| 2010-01-04 | 21.17 |
| 2009-12-31 | 20.28 |
| 2009-12-30 | 20.44 |
| 2009-12-29 | 21.42 |
| 2009-12-28 | 19.79 |
| 2009-12-24 | 23.29 |
| 2009-12-23 | 20.68 |
| 2009-12-22 | 28.50 |
| 2009-12-21 | 21.58 |
| 2009-12-18 | 15.47 |
| 2009-12-17 | 12.87 |
| 2009-12-16 | 14.09 |
| 2009-12-15 | 14.17 |
| 2009-12-14 | 19.46 |
| 2009-12-11 | 15.55 |
| 2009-12-10 | 13.60 |
| 2009-12-09 | 14.01 |
| 2009-12-08 | 11.32 |
| 2009-12-07 | 8.39 |
| 2009-12-04 | 8.71 |
| 2009-12-03 | 6.11 |
| 2009-12-02 | 5.29 |
| 2009-12-01 | 6.68 |
| 2009-11-30 | 3.18 |
| 2009-11-27 | -0.08 |
| 2009-11-26 | 2.85 |
| 2009-11-25 | 2.61 |
| 2009-11-24 | 7.08 |
| 2009-11-23 | 4.89 |
| 2009-11-20 | 1.22 |
| 2009-11-19 | 8.31 |
| 2009-11-18 | 6.51 |
| 2009-11-17 | 13.60 |
| 2009-11-16 | 8.55 |
| 2009-11-13 | 5.21 |
| 2009-11-12 | 3.66 |
| 2009-11-11 | 4.32 |
| 2009-11-10 | 2.52 |
| 2009-11-09 | 2.20 |
| 2009-11-06 | -2.20 |
| 2009-11-05 | -4.89 |
| 2009-11-04 | -4.48 |
| 2009-11-03 | -3.34 |
| 2009-11-02 | -2.77 |
| 2009-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy