Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00074 | 1999-08-05 | 2014-07-07 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0074 % |
|---|---|
| 2014-07-10 | 36.64 |
| 2014-07-09 | 36.64 |
| 2014-07-08 | 36.64 |
| 2014-07-07 | 36.64 |
| 2014-07-04 | 36.64 |
| 2014-07-03 | 37.07 |
| 2014-07-02 | 36.64 |
| 2014-06-30 | 36.64 |
| 2014-06-27 | 37.50 |
| 2014-06-26 | 37.07 |
| 2014-06-25 | 37.50 |
| 2014-06-24 | 36.64 |
| 2014-06-23 | 37.07 |
| 2014-06-20 | 37.07 |
| 2014-06-19 | 37.07 |
| 2014-06-18 | 36.64 |
| 2014-06-17 | 36.64 |
| 2014-06-16 | 37.07 |
| 2014-06-13 | 37.07 |
| 2014-06-12 | 37.07 |
| 2014-06-11 | 37.07 |
| 2014-06-10 | 37.07 |
| 2014-06-09 | 37.07 |
| 2014-06-06 | 31.91 |
| 2014-06-05 | 29.33 |
| 2014-06-04 | 27.61 |
| 2014-06-03 | 28.04 |
| 2014-05-30 | 33.63 |
| 2014-05-29 | 33.63 |
| 2014-05-28 | 31.48 |
| 2014-05-27 | 30.62 |
| 2014-05-26 | 30.62 |
| 2014-05-23 | 30.62 |
| 2014-05-22 | 29.76 |
| 2014-05-21 | 28.90 |
| 2014-05-20 | 27.18 |
| 2014-05-19 | 26.75 |
| 2014-05-16 | 24.61 |
| 2014-05-15 | 25.47 |
| 2014-05-14 | 25.04 |
| 2014-05-13 | 25.47 |
| 2014-05-12 | 28.04 |
| 2014-05-09 | 28.04 |
| 2014-05-08 | 29.76 |
| 2014-05-07 | 30.19 |
| 2014-05-05 | 30.62 |
| 2014-05-02 | 30.62 |
| 2014-04-30 | 29.33 |
| 2014-04-29 | 29.33 |
| 2014-04-28 | 29.33 |
| 2014-04-25 | 30.19 |
| 2014-04-24 | 28.90 |
| 2014-04-23 | 30.19 |
| 2014-04-22 | 28.47 |
| 2014-04-17 | 29.76 |
| 2014-04-16 | 31.05 |
| 2014-04-15 | 31.05 |
| 2014-04-14 | 30.62 |
| 2014-04-11 | 31.48 |
| 2014-04-10 | 30.19 |
| 2014-04-09 | 30.19 |
| 2014-04-08 | 31.05 |
| 2014-04-07 | 30.62 |
| 2014-04-04 | 30.62 |
| 2014-04-03 | 30.62 |
| 2014-04-02 | 31.05 |
| 2014-04-01 | 31.05 |
| 2014-03-31 | 29.76 |
| 2014-03-28 | 29.76 |
| 2014-03-27 | 30.19 |
| 2014-03-26 | 30.19 |
| 2014-03-25 | 29.76 |
| 2014-03-24 | 29.76 |
| 2014-03-21 | 30.62 |
| 2014-03-20 | 29.76 |
| 2014-03-19 | 30.19 |
| 2014-03-18 | 30.62 |
| 2014-03-17 | 30.19 |
| 2014-03-14 | 29.33 |
| 2014-03-13 | 29.76 |
| 2014-03-12 | 28.04 |
| 2014-03-11 | 28.90 |
| 2014-03-10 | 28.90 |
| 2014-03-07 | 29.76 |
| 2014-03-06 | 29.33 |
| 2014-03-05 | 29.33 |
| 2014-03-04 | 28.90 |
| 2014-03-03 | 28.47 |
| 2014-02-28 | 29.33 |
| 2014-02-27 | 28.90 |
| 2014-02-26 | 28.90 |
| 2014-02-25 | 29.76 |
| 2014-02-24 | 29.33 |
| 2014-02-21 | 29.76 |
| 2014-02-20 | 29.76 |
| 2014-02-19 | 30.62 |
| 2014-02-18 | 30.62 |
| 2014-02-17 | 30.62 |
| 2014-02-14 | 30.19 |
| 2014-02-13 | 30.62 |
| 2014-02-12 | 30.19 |
| 2014-02-11 | 29.76 |
| 2014-02-10 | 30.19 |
| 2014-02-07 | 31.05 |
| 2014-02-06 | 31.05 |
| 2014-02-05 | 31.05 |
| 2014-02-04 | 31.05 |
| 2014-01-30 | 31.05 |
| 2014-01-29 | 30.19 |
| 2014-01-28 | 30.19 |
| 2014-01-27 | 30.19 |
| 2014-01-24 | 30.19 |
| 2014-01-23 | 30.62 |
| 2014-01-22 | 31.05 |
| 2014-01-21 | 31.05 |
| 2014-01-20 | 31.05 |
| 2014-01-17 | 31.48 |
| 2014-01-16 | 31.91 |
| 2014-01-15 | 32.34 |
| 2014-01-14 | 31.91 |
| 2014-01-13 | 31.48 |
| 2014-01-10 | 30.62 |
| 2014-01-09 | 29.76 |
| 2014-01-08 | 28.90 |
| 2014-01-07 | 28.47 |
| 2014-01-06 | 27.61 |
| 2014-01-03 | 26.75 |
| 2014-01-02 | 26.75 |
| 2013-12-31 | 28.47 |
| 2013-12-30 | 26.75 |
| 2013-12-27 | 26.32 |
| 2013-12-24 | 27.18 |
| 2013-12-23 | 27.18 |
| 2013-12-20 | 27.18 |
| 2013-12-19 | 27.61 |
| 2013-12-18 | 28.47 |
| 2013-12-17 | 28.90 |
| 2013-12-16 | -3.75 |
| 2013-12-13 | -3.75 |
| 2013-12-12 | -3.75 |
| 2013-12-11 | -3.75 |
| 2013-12-10 | -3.75 |
| 2013-12-09 | -3.75 |
| 2013-12-06 | -3.75 |
| 2013-12-05 | -3.75 |
| 2013-12-04 | -3.75 |
| 2013-12-03 | -3.75 |
| 2013-12-02 | -3.75 |
| 2013-11-29 | -3.75 |
| 2013-11-28 | -3.75 |
| 2013-11-27 | -3.75 |
| 2013-11-26 | -3.75 |
| 2013-11-25 | -3.75 |
| 2013-11-22 | -3.75 |
| 2013-11-21 | -3.75 |
| 2013-11-20 | -3.75 |
| 2013-11-19 | -3.75 |
| 2013-11-18 | -3.75 |
| 2013-11-15 | -3.75 |
| 2013-11-14 | -3.75 |
| 2013-11-13 | -3.75 |
| 2013-11-12 | -3.75 |
| 2013-11-11 | -3.75 |
| 2013-11-08 | -3.75 |
| 2013-11-07 | -3.75 |
| 2013-11-06 | -3.75 |
| 2013-11-05 | -3.75 |
| 2013-11-04 | -3.75 |
| 2013-11-01 | -3.75 |
| 2013-10-31 | -3.75 |
| 2013-10-30 | -3.75 |
| 2013-10-29 | -3.75 |
| 2013-10-28 | -3.75 |
| 2013-10-25 | -3.75 |
| 2013-10-24 | -3.75 |
| 2013-10-23 | -3.75 |
| 2013-10-22 | -3.75 |
| 2013-10-21 | -3.75 |
| 2013-10-18 | -3.75 |
| 2013-10-17 | -3.75 |
| 2013-10-16 | -3.75 |
| 2013-10-15 | -3.75 |
| 2013-10-11 | -3.75 |
| 2013-10-10 | -3.75 |
| 2013-10-09 | -3.75 |
| 2013-10-08 | -3.75 |
| 2013-10-07 | -3.75 |
| 2013-10-04 | -3.75 |
| 2013-10-03 | -3.75 |
| 2013-10-02 | -3.75 |
| 2013-09-30 | -3.75 |
| 2013-09-27 | -3.75 |
| 2013-09-26 | -3.75 |
| 2013-09-25 | -3.75 |
| 2013-09-24 | -3.75 |
| 2013-09-23 | -7.62 |
| 2013-09-19 | -17.50 |
| 2013-09-18 | -18.79 |
| 2013-09-17 | -18.79 |
| 2013-09-16 | -17.50 |
| 2013-09-13 | -17.93 |
| 2013-09-12 | -18.36 |
| 2013-09-11 | -18.79 |
| 2013-09-10 | -18.79 |
| 2013-09-09 | -17.50 |
| 2013-09-06 | -18.36 |
| 2013-09-05 | -21.37 |
| 2013-09-04 | -22.66 |
| 2013-09-03 | -22.66 |
| 2013-09-02 | -23.09 |
| 2013-08-30 | -23.09 |
| 2013-08-29 | -22.23 |
| 2013-08-28 | -22.66 |
| 2013-08-27 | -20.51 |
| 2013-08-26 | -22.23 |
| 2013-08-23 | -24.38 |
| 2013-08-22 | -22.23 |
| 2013-08-21 | -24.81 |
| 2013-08-20 | -29.10 |
| 2013-08-19 | -27.38 |
| 2013-08-16 | -29.96 |
| 2013-08-15 | -29.96 |
| 2013-08-13 | -29.96 |
| 2013-08-12 | -29.96 |
| 2013-08-09 | -31.25 |
| 2013-08-08 | -31.68 |
| 2013-08-07 | -33.83 |
| 2013-08-06 | -34.69 |
| 2013-08-05 | -34.69 |
| 2013-08-02 | -35.12 |
| 2013-08-01 | -36.41 |
| 2013-07-31 | -35.12 |
| 2013-07-30 | -36.41 |
| 2013-07-29 | -35.98 |
| 2013-07-26 | -33.83 |
| 2013-07-25 | -33.40 |
| 2013-07-24 | -34.69 |
| 2013-07-23 | -35.12 |
| 2013-07-22 | -34.26 |
| 2013-07-19 | -34.26 |
| 2013-07-18 | -33.40 |
| 2013-07-17 | -33.40 |
| 2013-07-16 | -33.40 |
| 2013-07-15 | -37.27 |
| 2013-07-12 | -38.13 |
| 2013-07-11 | -36.84 |
| 2013-07-10 | -38.13 |
| 2013-07-09 | -38.99 |
| 2013-07-08 | -38.13 |
| 2013-07-05 | -37.27 |
| 2013-07-04 | -38.13 |
| 2013-07-03 | -35.55 |
| 2013-07-02 | -35.98 |
| 2013-06-28 | -36.41 |
| 2013-06-27 | -39.42 |
| 2013-06-26 | -38.13 |
| 2013-06-25 | -41.13 |
| 2013-06-24 | -39.85 |
| 2013-06-21 | -37.27 |
| 2013-06-20 | -34.69 |
| 2013-06-19 | -32.54 |
| 2013-06-18 | -31.25 |
| 2013-06-17 | -32.97 |
| 2013-06-14 | -33.40 |
| 2013-06-13 | -32.54 |
| 2013-06-11 | -30.39 |
| 2013-06-10 | -29.10 |
| 2013-06-07 | -30.39 |
| 2013-06-06 | -31.25 |
| 2013-06-05 | -27.81 |
| 2013-06-04 | -27.81 |
| 2013-06-03 | -28.24 |
| 2013-05-31 | -26.53 |
| 2013-05-30 | -29.53 |
| 2013-05-29 | -30.39 |
| 2013-05-28 | -31.25 |
| 2013-05-27 | -31.68 |
| 2013-05-24 | -32.97 |
| 2013-05-23 | -32.54 |
| 2013-05-22 | -30.82 |
| 2013-05-21 | -30.39 |
| 2013-05-20 | -30.82 |
| 2013-05-16 | -32.97 |
| 2013-05-15 | -37.27 |
| 2013-05-14 | -36.84 |
| 2013-05-13 | -34.69 |
| 2013-05-10 | -35.55 |
| 2013-05-09 | -35.55 |
| 2013-05-08 | -36.84 |
| 2013-05-07 | -38.13 |
| 2013-05-06 | -38.99 |
| 2013-05-03 | -39.85 |
| 2013-05-02 | -40.70 |
| 2013-04-30 | -39.85 |
| 2013-04-29 | -41.56 |
| 2013-04-26 | -39.42 |
| 2013-04-25 | -39.42 |
| 2013-04-24 | -39.85 |
| 2013-04-23 | -38.99 |
| 2013-04-22 | -37.70 |
| 2013-04-19 | -37.27 |
| 2013-04-18 | -41.56 |
| 2013-04-17 | -39.85 |
| 2013-04-16 | -40.70 |
| 2013-04-15 | -39.42 |
| 2013-04-12 | -41.56 |
| 2013-04-11 | -39.42 |
| 2013-04-10 | -38.13 |
| 2013-04-09 | -36.84 |
| 2013-04-08 | -40.28 |
| 2013-04-05 | -41.99 |
| 2013-04-03 | -37.70 |
| 2013-04-02 | -36.84 |
| 2013-03-28 | -38.13 |
| 2013-03-27 | -38.13 |
| 2013-03-26 | -36.84 |
| 2013-03-25 | -36.84 |
| 2013-03-22 | -36.41 |
| 2013-03-21 | -36.84 |
| 2013-03-20 | -36.41 |
| 2013-03-19 | -38.13 |
| 2013-03-18 | -38.13 |
| 2013-03-15 | -35.55 |
| 2013-03-14 | -35.55 |
| 2013-03-13 | -36.84 |
| 2013-03-12 | -35.98 |
| 2013-03-11 | -31.25 |
| 2013-03-08 | -29.53 |
| 2013-03-07 | -29.53 |
| 2013-03-06 | -28.67 |
| 2013-03-05 | -30.39 |
| 2013-03-04 | -30.39 |
| 2013-03-01 | -28.67 |
| 2013-02-28 | -29.10 |
| 2013-02-27 | -30.82 |
| 2013-02-26 | -29.10 |
| 2013-02-25 | -26.96 |
| 2013-02-22 | -28.24 |
| 2013-02-21 | -27.38 |
| 2013-02-20 | -26.53 |
| 2013-02-19 | -26.53 |
| 2013-02-18 | -25.67 |
| 2013-02-15 | -25.67 |
| 2013-02-14 | -29.10 |
| 2013-02-08 | -29.53 |
| 2013-02-07 | -30.82 |
| 2013-02-06 | -30.39 |
| 2013-02-05 | -29.96 |
| 2013-02-04 | -29.53 |
| 2013-02-01 | -28.67 |
| 2013-01-31 | -30.39 |
| 2013-01-30 | -29.53 |
| 2013-01-29 | -30.82 |
| 2013-01-28 | -26.96 |
| 2013-01-25 | -28.24 |
| 2013-01-24 | -26.96 |
| 2013-01-23 | -26.53 |
| 2013-01-22 | -23.52 |
| 2013-01-21 | -23.09 |
| 2013-01-18 | -24.81 |
| 2013-01-17 | -23.52 |
| 2013-01-16 | -23.95 |
| 2013-01-15 | -21.80 |
| 2013-01-14 | -20.08 |
| 2013-01-11 | -21.37 |
| 2013-01-10 | -19.65 |
| 2013-01-09 | -20.94 |
| 2013-01-08 | -21.80 |
| 2013-01-07 | -22.66 |
| 2013-01-04 | -31.68 |
| 2013-01-03 | -30.82 |
| 2013-01-02 | -34.69 |
| 2012-12-31 | -35.98 |
| 2012-12-28 | -35.98 |
| 2012-12-27 | -36.84 |
| 2012-12-24 | -36.41 |
| 2012-12-21 | -36.41 |
| 2012-12-20 | -35.12 |
| 2012-12-19 | -34.69 |
| 2012-12-18 | -36.41 |
| 2012-12-17 | -36.84 |
| 2012-12-14 | -36.41 |
| 2012-12-13 | -36.41 |
| 2012-12-12 | -35.98 |
| 2012-12-11 | -36.41 |
| 2012-12-10 | -35.98 |
| 2012-12-07 | -38.13 |
| 2012-12-06 | -38.13 |
| 2012-12-05 | -36.84 |
| 2012-12-04 | -36.84 |
| 2012-12-03 | -36.41 |
| 2012-11-30 | -35.98 |
| 2012-11-29 | -39.42 |
| 2012-11-28 | -39.42 |
| 2012-11-27 | -38.56 |
| 2012-11-26 | -38.56 |
| 2012-11-23 | -39.42 |
| 2012-11-22 | -39.42 |
| 2012-11-21 | -39.42 |
| 2012-11-20 | -38.56 |
| 2012-11-19 | -39.42 |
| 2012-11-16 | -39.85 |
| 2012-11-15 | -39.85 |
| 2012-11-14 | -38.99 |
| 2012-11-13 | -39.42 |
| 2012-11-12 | -37.70 |
| 2012-11-09 | -39.85 |
| 2012-11-08 | -39.42 |
| 2012-11-07 | -37.70 |
| 2012-11-06 | -38.99 |
| 2012-11-05 | -37.70 |
| 2012-11-02 | -36.84 |
| 2012-11-01 | -38.13 |
| 2012-10-31 | -40.28 |
| 2012-10-30 | -40.28 |
| 2012-10-29 | -38.99 |
| 2012-10-26 | -38.13 |
| 2012-10-25 | -37.70 |
| 2012-10-24 | -33.83 |
| 2012-10-22 | -38.99 |
| 2012-10-19 | -39.42 |
| 2012-10-18 | -38.99 |
| 2012-10-17 | -40.28 |
| 2012-10-16 | -41.13 |
| 2012-10-15 | -41.13 |
| 2012-10-12 | -40.28 |
| 2012-10-11 | -40.28 |
| 2012-10-10 | -39.85 |
| 2012-10-09 | -40.28 |
| 2012-10-08 | -40.28 |
| 2012-10-05 | -37.70 |
| 2012-10-04 | -38.56 |
| 2012-10-03 | -39.42 |
| 2012-09-28 | -38.56 |
| 2012-09-27 | -38.56 |
| 2012-09-26 | -40.70 |
| 2012-09-25 | -40.70 |
| 2012-09-24 | -41.13 |
| 2012-09-21 | -40.70 |
| 2012-09-20 | -38.56 |
| 2012-09-19 | -38.13 |
| 2012-09-18 | -40.28 |
| 2012-09-17 | -39.85 |
| 2012-09-14 | -38.99 |
| 2012-09-13 | -41.56 |
| 2012-09-12 | -41.56 |
| 2012-09-11 | -44.14 |
| 2012-09-10 | -42.85 |
| 2012-09-07 | -44.14 |
| 2012-09-06 | -45.43 |
| 2012-09-05 | -47.15 |
| 2012-09-04 | -43.28 |
| 2012-09-03 | -43.28 |
| 2012-08-31 | -46.29 |
| 2012-08-30 | -45.00 |
| 2012-08-29 | -43.28 |
| 2012-08-28 | -41.13 |
| 2012-08-27 | -41.13 |
| 2012-08-24 | -40.70 |
| 2012-08-23 | -40.70 |
| 2012-08-22 | -40.70 |
| 2012-08-21 | -41.56 |
| 2012-08-20 | -41.13 |
| 2012-08-17 | -41.99 |
| 2012-08-16 | -43.28 |
| 2012-08-15 | -43.28 |
| 2012-08-14 | -42.42 |
| 2012-08-13 | -41.13 |
| 2012-08-10 | -40.70 |
| 2012-08-09 | -40.70 |
| 2012-08-08 | -41.56 |
| 2012-08-07 | -41.56 |
| 2012-08-06 | -40.70 |
| 2012-08-03 | -41.13 |
| 2012-08-02 | -39.85 |
| 2012-08-01 | -41.56 |
| 2012-07-31 | -41.56 |
| 2012-07-30 | -44.57 |
| 2012-07-27 | -44.57 |
| 2012-07-26 | -44.57 |
| 2012-07-25 | -45.00 |
| 2012-07-24 | -45.43 |
| 2012-07-23 | -43.71 |
| 2012-07-20 | -43.28 |
| 2012-07-19 | -42.85 |
| 2012-07-18 | -43.28 |
| 2012-07-17 | -42.85 |
| 2012-07-16 | -41.99 |
| 2012-07-13 | -41.99 |
| 2012-07-12 | -40.70 |
| 2012-07-11 | -40.70 |
| 2012-07-10 | -41.56 |
| 2012-07-09 | -40.70 |
| 2012-07-06 | -38.99 |
| 2012-07-05 | -38.13 |
| 2012-07-04 | -38.13 |
| 2012-07-03 | -40.28 |
| 2012-06-29 | -40.70 |
| 2012-06-28 | -39.42 |
| 2012-06-27 | -40.28 |
| 2012-06-26 | -39.85 |
| 2012-06-25 | -38.42 |
| 2012-06-22 | -37.17 |
| 2012-06-21 | -38.84 |
| 2012-06-20 | -37.59 |
| 2012-06-19 | -38.00 |
| 2012-06-18 | -37.59 |
| 2012-06-15 | -40.10 |
| 2012-06-14 | -36.33 |
| 2012-06-13 | -35.91 |
| 2012-06-12 | -37.17 |
| 2012-06-11 | -36.33 |
| 2012-06-08 | -37.17 |
| 2012-06-07 | -37.17 |
| 2012-06-06 | -37.59 |
| 2012-06-05 | -35.91 |
| 2012-06-04 | -36.75 |
| 2012-06-01 | -34.65 |
| 2012-05-31 | -32.98 |
| 2012-05-30 | -34.65 |
| 2012-05-29 | -32.98 |
| 2012-05-28 | -35.07 |
| 2012-05-25 | -33.40 |
| 2012-05-24 | -33.82 |
| 2012-05-23 | -33.82 |
| 2012-05-22 | -34.23 |
| 2012-05-21 | -33.40 |
| 2012-05-18 | -32.98 |
| 2012-05-17 | -31.72 |
| 2012-05-16 | -32.14 |
| 2012-05-15 | -30.46 |
| 2012-05-14 | -30.46 |
| 2012-05-11 | -29.21 |
| 2012-05-10 | -29.21 |
| 2012-05-09 | -28.79 |
| 2012-05-08 | -27.95 |
| 2012-05-07 | -26.69 |
| 2012-05-04 | -26.69 |
| 2012-05-03 | -27.53 |
| 2012-05-02 | -26.69 |
| 2012-04-30 | -24.60 |
| 2012-04-27 | -27.95 |
| 2012-04-26 | -25.86 |
| 2012-04-25 | -25.02 |
| 2012-04-24 | -30.05 |
| 2012-04-23 | -30.05 |
| 2012-04-20 | -28.37 |
| 2012-04-19 | -27.11 |
| 2012-04-18 | -26.28 |
| 2012-04-17 | -25.86 |
| 2012-04-16 | -26.69 |
| 2012-04-13 | -23.76 |
| 2012-04-12 | -25.86 |
| 2012-04-11 | -27.53 |
| 2012-04-10 | -24.60 |
| 2012-04-05 | -23.76 |
| 2012-04-03 | -25.44 |
| 2012-04-02 | -25.02 |
| 2012-03-30 | -24.60 |
| 2012-03-29 | -22.51 |
| 2012-03-28 | -23.76 |
| 2012-03-27 | -21.25 |
| 2012-03-26 | -17.90 |
| 2012-03-23 | -19.99 |
| 2012-03-22 | -17.90 |
| 2012-03-21 | -17.90 |
| 2012-03-20 | -10.36 |
| 2012-03-19 | -10.36 |
| 2012-03-16 | -10.36 |
| 2012-03-15 | -9.10 |
| 2012-03-14 | -10.78 |
| 2012-03-13 | -8.26 |
| 2012-03-12 | -9.10 |
| 2012-03-09 | -9.10 |
| 2012-03-08 | -11.20 |
| 2012-03-07 | -14.55 |
| 2012-03-06 | -12.87 |
| 2012-03-05 | -9.10 |
| 2012-03-02 | -5.75 |
| 2012-03-01 | -12.45 |
| 2012-02-29 | -11.20 |
| 2012-02-28 | -9.94 |
| 2012-02-27 | -12.87 |
| 2012-02-24 | -9.94 |
| 2012-02-23 | -8.68 |
| 2012-02-22 | -12.03 |
| 2012-02-21 | -17.48 |
| 2012-02-20 | -16.22 |
| 2012-02-17 | -17.48 |
| 2012-02-16 | -17.90 |
| 2012-02-15 | -17.06 |
| 2012-02-14 | -18.74 |
| 2012-02-13 | -17.90 |
| 2012-02-10 | -19.15 |
| 2012-02-09 | -18.32 |
| 2012-02-08 | -20.41 |
| 2012-02-07 | -24.60 |
| 2012-02-06 | -23.76 |
| 2012-02-03 | -22.92 |
| 2012-02-02 | -23.34 |
| 2012-02-01 | -25.86 |
| 2012-01-31 | -26.69 |
| 2012-01-30 | -27.95 |
| 2012-01-27 | -25.86 |
| 2012-01-26 | -24.60 |
| 2012-01-20 | -27.53 |
| 2012-01-19 | -27.11 |
| 2012-01-18 | -30.05 |
| 2012-01-17 | -30.05 |
| 2012-01-16 | -32.98 |
| 2012-01-13 | -29.63 |
| 2012-01-12 | -29.63 |
| 2012-01-11 | -31.30 |
| 2012-01-10 | -31.30 |
| 2012-01-09 | -33.82 |
| 2012-01-06 | -33.82 |
| 2012-01-05 | -32.56 |
| 2012-01-04 | -32.56 |
| 2012-01-03 | -32.56 |
| 2011-12-30 | -32.98 |
| 2011-12-29 | -32.98 |
| 2011-12-28 | -32.98 |
| 2011-12-23 | -30.88 |
| 2011-12-22 | -33.40 |
| 2011-12-21 | -32.56 |
| 2011-12-20 | -32.98 |
| 2011-12-19 | -30.05 |
| 2011-12-16 | -29.63 |
| 2011-12-15 | -27.53 |
| 2011-12-14 | -27.53 |
| 2011-12-13 | -27.53 |
| 2011-12-12 | -26.69 |
| 2011-12-09 | -27.11 |
| 2011-12-08 | -26.69 |
| 2011-12-07 | -26.28 |
| 2011-12-06 | -26.69 |
| 2011-12-05 | -25.44 |
| 2011-12-02 | -25.44 |
| 2011-12-01 | -23.76 |
| 2011-11-30 | -26.28 |
| 2011-11-29 | -25.02 |
| 2011-11-28 | -26.28 |
| 2011-11-25 | -27.53 |
| 2011-11-24 | -26.69 |
| 2011-11-23 | -26.28 |
| 2011-11-22 | -23.34 |
| 2011-11-21 | -21.25 |
| 2011-11-18 | -19.57 |
| 2011-11-17 | -19.99 |
| 2011-11-16 | -19.57 |
| 2011-11-15 | -20.41 |
| 2011-11-14 | -20.41 |
| 2011-11-11 | -21.67 |
| 2011-11-10 | -22.92 |
| 2011-11-09 | -23.76 |
| 2011-11-08 | -23.76 |
| 2011-11-07 | -23.76 |
| 2011-11-04 | -23.76 |
| 2011-11-03 | -23.76 |
| 2011-11-02 | -23.76 |
| 2011-11-01 | -23.76 |
| 2011-10-31 | -21.25 |
| 2011-10-28 | -19.99 |
| 2011-10-27 | -17.48 |
| 2011-10-26 | -23.34 |
| 2011-10-25 | -25.44 |
| 2011-10-24 | -25.86 |
| 2011-10-21 | -28.37 |
| 2011-10-20 | -30.88 |
| 2011-10-19 | -30.88 |
| 2011-10-18 | -30.05 |
| 2011-10-17 | -25.02 |
| 2011-10-14 | -27.53 |
| 2011-10-13 | -24.18 |
| 2011-10-12 | -30.88 |
| 2011-10-11 | -35.07 |
| 2011-10-10 | -37.17 |
| 2011-10-07 | -37.17 |
| 2011-10-06 | -39.26 |
| 2011-10-04 | -42.19 |
| 2011-10-03 | -38.84 |
| 2011-09-30 | -34.23 |
| 2011-09-28 | -32.14 |
| 2011-09-27 | -32.14 |
| 2011-09-26 | -34.65 |
| 2011-09-23 | -29.63 |
| 2011-09-22 | -27.53 |
| 2011-09-21 | -23.76 |
| 2011-09-20 | -26.69 |
| 2011-09-19 | -25.02 |
| 2011-09-16 | -23.34 |
| 2011-09-15 | -23.76 |
| 2011-09-14 | -22.51 |
| 2011-09-12 | -20.41 |
| 2011-09-09 | -16.22 |
| 2011-09-08 | -16.22 |
| 2011-09-07 | -15.80 |
| 2011-09-06 | -17.06 |
| 2011-09-05 | -18.32 |
| 2011-09-02 | -16.22 |
| 2011-09-01 | -14.13 |
| 2011-08-31 | -14.13 |
| 2011-08-30 | -5.33 |
| 2011-08-29 | -7.01 |
| 2011-08-26 | -7.43 |
| 2011-08-25 | -7.01 |
| 2011-08-24 | -9.52 |
| 2011-08-23 | -5.75 |
| 2011-08-22 | -8.26 |
| 2011-08-19 | -5.33 |
| 2011-08-18 | -1.14 |
| 2011-08-17 | 0.53 |
| 2011-08-16 | 1.37 |
| 2011-08-15 | 0.11 |
| 2011-08-12 | -1.14 |
| 2011-08-11 | -0.72 |
| 2011-08-10 | -0.72 |
| 2011-08-09 | -0.31 |
| 2011-08-08 | 2.21 |
| 2011-08-05 | 7.65 |
| 2011-08-04 | 15.61 |
| 2011-08-03 | 17.71 |
| 2011-08-02 | 19.80 |
| 2011-08-01 | 23.15 |
| 2011-07-29 | 23.57 |
| 2011-07-28 | 24.83 |
| 2011-07-27 | 26.92 |
| 2011-07-26 | 26.92 |
| 2011-07-25 | 23.57 |
| 2011-07-22 | 25.67 |
| 2011-07-21 | 23.99 |
| 2011-07-20 | 24.83 |
| 2011-07-19 | 24.41 |
| 2011-07-18 | 25.25 |
| 2011-07-15 | 24.83 |
| 2011-07-14 | 26.08 |
| 2011-07-13 | 27.76 |
| 2011-07-12 | 26.92 |
| 2011-07-11 | 31.11 |
| 2011-07-08 | 33.62 |
| 2011-07-07 | 33.62 |
| 2011-07-06 | 33.62 |
| 2011-07-05 | 34.88 |
| 2011-07-04 | 34.46 |
| 2011-06-30 | 34.88 |
| 2011-06-29 | 29.02 |
| 2011-06-28 | 27.76 |
| 2011-06-27 | 27.34 |
| 2011-06-24 | 31.11 |
| 2011-06-23 | 25.67 |
| 2011-06-22 | 27.34 |
| 2011-06-21 | 26.50 |
| 2011-06-20 | 29.02 |
| 2011-06-17 | 29.85 |
| 2011-06-16 | 34.04 |
| 2011-06-15 | 37.81 |
| 2011-06-14 | 34.88 |
| 2011-06-13 | 34.46 |
| 2011-06-10 | 35.30 |
| 2011-06-09 | 36.98 |
| 2011-06-08 | 39.07 |
| 2011-06-07 | 40.33 |
| 2011-06-03 | 40.75 |
| 2011-06-02 | 42.42 |
| 2011-06-01 | 43.68 |
| 2011-05-31 | 46.19 |
| 2011-05-30 | 41.58 |
| 2011-05-27 | 40.33 |
| 2011-05-26 | 40.75 |
| 2011-05-25 | 40.75 |
| 2011-05-24 | 44.10 |
| 2011-05-23 | 46.61 |
| 2011-05-20 | 45.77 |
| 2011-05-19 | 42.84 |
| 2011-05-18 | 49.54 |
| 2011-05-17 | 48.29 |
| 2011-05-16 | 49.12 |
| 2011-05-13 | 52.06 |
| 2011-05-12 | 51.22 |
| 2011-05-11 | 53.31 |
| 2011-05-09 | 53.31 |
| 2011-05-06 | 53.31 |
| 2011-05-05 | 50.51 |
| 2011-05-04 | 50.91 |
| 2011-05-03 | 52.11 |
| 2011-04-29 | 54.11 |
| 2011-04-28 | 53.31 |
| 2011-04-27 | 55.70 |
| 2011-04-26 | 57.30 |
| 2011-04-21 | 59.70 |
| 2011-04-20 | 57.30 |
| 2011-04-19 | 56.90 |
| 2011-04-18 | 61.29 |
| 2011-04-15 | 61.29 |
| 2011-04-14 | 60.49 |
| 2011-04-13 | 61.29 |
| 2011-04-12 | 58.50 |
| 2011-04-11 | 61.69 |
| 2011-04-08 | 62.49 |
| 2011-04-07 | 61.69 |
| 2011-04-06 | 58.10 |
| 2011-04-04 | 58.50 |
| 2011-04-01 | 57.70 |
| 2011-03-31 | 54.11 |
| 2011-03-30 | 46.52 |
| 2011-03-29 | 43.33 |
| 2011-03-28 | 42.53 |
| 2011-03-25 | 44.92 |
| 2011-03-24 | 43.73 |
| 2011-03-23 | 42.53 |
| 2011-03-22 | 42.93 |
| 2011-03-21 | 38.94 |
| 2011-03-18 | 36.94 |
| 2011-03-17 | 34.94 |
| 2011-03-16 | 41.73 |
| 2011-03-15 | 40.53 |
| 2011-03-14 | 46.12 |
| 2011-03-11 | 46.52 |
| 2011-03-10 | 48.92 |
| 2011-03-09 | 51.71 |
| 2011-03-08 | 50.91 |
| 2011-03-07 | 51.71 |
| 2011-03-04 | 47.72 |
| 2011-03-03 | 46.12 |
| 2011-03-02 | 45.72 |
| 2011-03-01 | 45.72 |
| 2011-02-28 | 44.92 |
| 2011-02-25 | 42.93 |
| 2011-02-24 | 39.73 |
| 2011-02-23 | 49.32 |
| 2011-02-22 | 49.71 |
| 2011-02-21 | 57.70 |
| 2011-02-18 | 59.70 |
| 2011-02-17 | 56.90 |
| 2011-02-16 | 54.11 |
| 2011-02-15 | 55.30 |
| 2011-02-14 | 55.70 |
| 2011-02-11 | 53.31 |
| 2011-02-10 | 52.91 |
| 2011-02-09 | 54.91 |
| 2011-02-08 | 57.30 |
| 2011-02-07 | 56.50 |
| 2011-02-02 | 63.29 |
| 2011-02-01 | 58.10 |
| 2011-01-31 | 55.70 |
| 2011-01-28 | 56.10 |
| 2011-01-27 | 58.10 |
| 2011-01-26 | 55.70 |
| 2011-01-25 | 57.70 |
| 2011-01-24 | 60.49 |
| 2011-01-21 | 64.89 |
| 2011-01-20 | 62.09 |
| 2011-01-19 | 64.49 |
| 2011-01-18 | 67.68 |
| 2011-01-17 | 71.67 |
| 2011-01-14 | 76.86 |
| 2011-01-13 | 72.47 |
| 2011-01-12 | 70.87 |
| 2011-01-11 | 72.47 |
| 2011-01-10 | 75.67 |
| 2011-01-07 | 72.87 |
| 2011-01-06 | 70.08 |
| 2011-01-05 | 69.28 |
| 2011-01-04 | 72.47 |
| 2011-01-03 | 68.48 |
| 2010-12-31 | 57.70 |
| 2010-12-30 | 54.51 |
| 2010-12-29 | 53.71 |
| 2010-12-28 | 47.32 |
| 2010-12-24 | 48.52 |
| 2010-12-23 | 46.92 |
| 2010-12-22 | 48.92 |
| 2010-12-21 | 48.92 |
| 2010-12-20 | 48.12 |
| 2010-12-17 | 50.11 |
| 2010-12-16 | 48.52 |
| 2010-12-15 | 50.91 |
| 2010-12-14 | 51.71 |
| 2010-12-13 | 51.31 |
| 2010-12-10 | 52.91 |
| 2010-12-09 | 53.31 |
| 2010-12-08 | 50.51 |
| 2010-12-07 | 52.91 |
| 2010-12-06 | 51.71 |
| 2010-12-03 | 52.51 |
| 2010-12-02 | 53.31 |
| 2010-12-01 | 52.11 |
| 2010-11-30 | 51.71 |
| 2010-11-29 | 52.91 |
| 2010-11-26 | 50.51 |
| 2010-11-25 | 53.31 |
| 2010-11-24 | 52.11 |
| 2010-11-23 | 51.71 |
| 2010-11-22 | 57.70 |
| 2010-11-19 | 54.91 |
| 2010-11-18 | 53.31 |
| 2010-11-17 | 48.92 |
| 2010-11-16 | 52.91 |
| 2010-11-15 | 55.70 |
| 2010-11-12 | 57.30 |
| 2010-11-11 | 64.49 |
| 2010-11-10 | 63.69 |
| 2010-11-09 | 65.68 |
| 2010-11-08 | 67.28 |
| 2010-11-05 | 62.89 |
| 2010-11-04 | 62.09 |
| 2010-11-03 | 54.91 |
| 2010-11-02 | 52.91 |
| 2010-11-01 | 56.10 |
| 2010-10-29 | 48.12 |
| 2010-10-28 | 46.12 |
| 2010-10-27 | 48.52 |
| 2010-10-26 | 52.11 |
| 2010-10-25 | 50.91 |
| 2010-10-22 | 51.31 |
| 2010-10-21 | 52.11 |
| 2010-10-20 | 50.91 |
| 2010-10-19 | 53.71 |
| 2010-10-18 | 50.91 |
| 2010-10-15 | 54.11 |
| 2010-10-14 | 52.91 |
| 2010-10-13 | 56.10 |
| 2010-10-12 | 49.32 |
| 2010-10-11 | 51.71 |
| 2010-10-08 | 52.91 |
| 2010-10-07 | 55.30 |
| 2010-10-06 | 58.90 |
| 2010-10-05 | 58.50 |
| 2010-10-04 | 58.10 |
| 2010-09-30 | 57.70 |
| 2010-09-29 | 49.32 |
| 2010-09-28 | 47.32 |
| 2010-09-27 | 44.52 |
| 2010-09-24 | 43.73 |
| 2010-09-22 | 45.72 |
| 2010-09-21 | 46.52 |
| 2010-09-20 | 47.32 |
| 2010-09-17 | 51.31 |
| 2010-09-16 | 49.32 |
| 2010-09-15 | 51.71 |
| 2010-09-14 | 52.11 |
| 2010-09-13 | 50.51 |
| 2010-09-10 | 51.31 |
| 2010-09-09 | 52.11 |
| 2010-09-08 | 50.11 |
| 2010-09-07 | 53.31 |
| 2010-09-06 | 50.91 |
| 2010-09-03 | 51.71 |
| 2010-09-02 | 43.73 |
| 2010-09-01 | 38.94 |
| 2010-08-31 | 37.74 |
| 2010-08-30 | 37.74 |
| 2010-08-27 | 33.75 |
| 2010-08-26 | 36.94 |
| 2010-08-25 | 37.34 |
| 2010-08-24 | 40.93 |
| 2010-08-23 | 43.33 |
| 2010-08-20 | 45.32 |
| 2010-08-19 | 46.52 |
| 2010-08-18 | 47.32 |
| 2010-08-17 | 48.52 |
| 2010-08-16 | 48.92 |
| 2010-08-13 | 45.72 |
| 2010-08-12 | 44.13 |
| 2010-08-11 | 46.92 |
| 2010-08-10 | 46.12 |
| 2010-08-09 | 47.72 |
| 2010-08-06 | 37.34 |
| 2010-08-05 | 33.75 |
| 2010-08-04 | 31.75 |
| 2010-08-03 | 34.14 |
| 2010-08-02 | 37.74 |
| 2010-07-30 | 35.34 |
| 2010-07-29 | 35.74 |
| 2010-07-28 | 36.94 |
| 2010-07-27 | 35.34 |
| 2010-07-26 | 34.94 |
| 2010-07-23 | 35.34 |
| 2010-07-22 | 31.75 |
| 2010-07-21 | 31.75 |
| 2010-07-20 | 30.95 |
| 2010-07-19 | 27.36 |
| 2010-07-16 | 28.95 |
| 2010-07-15 | 28.95 |
| 2010-07-14 | 33.75 |
| 2010-07-13 | 27.36 |
| 2010-07-12 | 29.35 |
| 2010-07-09 | 28.56 |
| 2010-07-08 | 25.36 |
| 2010-07-07 | 24.96 |
| 2010-07-06 | 26.96 |
| 2010-07-05 | 21.77 |
| 2010-07-02 | 22.17 |
| 2010-06-30 | 29.75 |
| 2010-06-29 | 29.75 |
| 2010-06-28 | 35.34 |
| 2010-06-25 | 34.14 |
| 2010-06-24 | 35.74 |
| 2010-06-23 | 36.94 |
| 2010-06-22 | 38.54 |
| 2010-06-21 | 40.93 |
| 2010-06-18 | 33.35 |
| 2010-06-17 | 33.35 |
| 2010-06-15 | 34.54 |
| 2010-06-14 | 31.75 |
| 2010-06-11 | 30.95 |
| 2010-06-10 | 26.16 |
| 2010-06-09 | 22.57 |
| 2010-06-08 | 25.76 |
| 2010-06-07 | 28.56 |
| 2010-06-04 | 31.75 |
| 2010-06-03 | 27.76 |
| 2010-06-02 | 23.76 |
| 2010-06-01 | 26.56 |
| 2010-05-31 | 28.95 |
| 2010-05-28 | 25.76 |
| 2010-05-27 | 22.97 |
| 2010-05-26 | 11.79 |
| 2010-05-25 | 10.59 |
| 2010-05-24 | 19.77 |
| 2010-05-20 | 18.97 |
| 2010-05-19 | 29.35 |
| 2010-05-18 | 34.94 |
| 2010-05-17 | 35.34 |
| 2010-05-14 | 43.85 |
| 2010-05-13 | 46.15 |
| 2010-05-12 | 40.00 |
| 2010-05-11 | 40.38 |
| 2010-05-10 | 48.08 |
| 2010-05-07 | 44.23 |
| 2010-05-06 | 44.23 |
| 2010-05-05 | 53.46 |
| 2010-05-04 | 59.62 |
| 2010-05-03 | 61.15 |
| 2010-04-30 | 63.08 |
| 2010-04-29 | 65.38 |
| 2010-04-28 | 69.23 |
| 2010-04-27 | 69.62 |
| 2010-04-26 | 70.00 |
| 2010-04-23 | 75.00 |
| 2010-04-22 | 78.85 |
| 2010-04-21 | 81.54 |
| 2010-04-20 | 72.31 |
| 2010-04-19 | 72.31 |
| 2010-04-16 | 80.38 |
| 2010-04-15 | 73.85 |
| 2010-04-14 | 73.08 |
| 2010-04-13 | 74.23 |
| 2010-04-12 | 78.08 |
| 2010-04-09 | 61.15 |
| 2010-04-08 | 61.54 |
| 2010-04-07 | 60.77 |
| 2010-04-01 | 47.31 |
| 2010-03-31 | 29.23 |
| 2010-03-30 | 28.08 |
| 2010-03-29 | 29.23 |
| 2010-03-26 | 27.31 |
| 2010-03-25 | 25.77 |
| 2010-03-24 | 25.00 |
| 2010-03-23 | 29.23 |
| 2010-03-22 | 31.15 |
| 2010-03-19 | 30.77 |
| 2010-03-18 | 29.23 |
| 2010-03-17 | 29.62 |
| 2010-03-16 | 28.85 |
| 2010-03-15 | 30.00 |
| 2010-03-12 | 34.23 |
| 2010-03-11 | 36.15 |
| 2010-03-10 | 27.69 |
| 2010-03-09 | 26.54 |
| 2010-03-08 | 28.08 |
| 2010-03-05 | 26.92 |
| 2010-03-04 | 25.38 |
| 2010-03-03 | 27.69 |
| 2010-03-02 | 27.31 |
| 2010-03-01 | 24.23 |
| 2010-02-26 | 25.38 |
| 2010-02-25 | 22.69 |
| 2010-02-24 | 25.38 |
| 2010-02-23 | 25.38 |
| 2010-02-22 | 24.23 |
| 2010-02-19 | 23.08 |
| 2010-02-18 | 25.77 |
| 2010-02-17 | 27.31 |
| 2010-02-12 | 22.69 |
| 2010-02-11 | 21.92 |
| 2010-02-10 | 21.54 |
| 2010-02-09 | 18.85 |
| 2010-02-08 | 20.00 |
| 2010-02-05 | 21.54 |
| 2010-02-04 | 26.54 |
| 2010-02-03 | 24.62 |
| 2010-02-02 | 23.46 |
| 2010-02-01 | 24.23 |
| 2010-01-29 | 27.69 |
| 2010-01-28 | 20.38 |
| 2010-01-27 | 18.08 |
| 2010-01-26 | 20.00 |
| 2010-01-25 | 27.69 |
| 2010-01-22 | 29.62 |
| 2010-01-21 | 30.38 |
| 2010-01-20 | 33.85 |
| 2010-01-19 | 36.92 |
| 2010-01-18 | 38.08 |
| 2010-01-15 | 26.92 |
| 2010-01-14 | 27.69 |
| 2010-01-13 | 15.38 |
| 2010-01-12 | 16.92 |
| 2010-01-11 | 16.54 |
| 2010-01-08 | 15.77 |
| 2010-01-07 | 18.85 |
| 2010-01-06 | 20.38 |
| 2010-01-05 | 20.38 |
| 2010-01-04 | 13.08 |
| 2009-12-31 | 10.77 |
| 2009-12-30 | 8.46 |
| 2009-12-29 | 8.85 |
| 2009-12-28 | 9.62 |
| 2009-12-24 | 9.23 |
| 2009-12-23 | 6.54 |
| 2009-12-22 | 6.54 |
| 2009-12-21 | 5.38 |
| 2009-12-18 | 5.00 |
| 2009-12-17 | 11.15 |
| 2009-12-16 | 14.23 |
| 2009-12-15 | 15.77 |
| 2009-12-14 | 18.08 |
| 2009-12-11 | 18.08 |
| 2009-12-10 | 16.15 |
| 2009-12-09 | 20.00 |
| 2009-12-08 | 26.54 |
| 2009-12-07 | 25.00 |
| 2009-12-04 | 29.62 |
| 2009-12-03 | 25.77 |
| 2009-12-02 | 15.38 |
| 2009-12-01 | 12.31 |
| 2009-11-30 | 12.31 |
| 2009-11-27 | 6.15 |
| 2009-11-26 | 13.85 |
| 2009-11-25 | 12.31 |
| 2009-11-24 | 12.31 |
| 2009-11-23 | 13.85 |
| 2009-11-20 | 10.77 |
| 2009-11-19 | 11.92 |
| 2009-11-18 | 11.92 |
| 2009-11-17 | 15.00 |
| 2009-11-16 | 13.85 |
| 2009-11-13 | 15.38 |
| 2009-11-12 | 14.23 |
| 2009-11-11 | 16.54 |
| 2009-11-10 | 10.38 |
| 2009-11-09 | 18.08 |
| 2009-11-06 | 17.69 |
| 2009-11-05 | 8.85 |
| 2009-11-04 | -0.38 |
| 2009-11-03 | -2.31 |
| 2009-11-02 | -5.00 |
| 2009-10-30 | -5.00 |
| 2009-10-29 | -3.85 |
| 2009-10-28 | -2.69 |
| 2009-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy