Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0375 % |
|---|---|
| 2025-09-02 | -21.73 |
| 2025-09-01 | -20.16 |
| 2025-08-29 | -20.16 |
| 2025-08-28 | -20.16 |
| 2025-08-27 | -20.16 |
| 2025-08-26 | -20.94 |
| 2025-08-25 | -20.94 |
| 2025-08-22 | -15.47 |
| 2025-08-21 | -19.38 |
| 2025-08-20 | -19.38 |
| 2025-08-19 | -19.38 |
| 2025-08-18 | -20.16 |
| 2025-08-15 | -24.08 |
| 2025-08-14 | -26.42 |
| 2025-08-13 | -26.42 |
| 2025-08-12 | -22.51 |
| 2025-08-11 | -25.64 |
| 2025-08-08 | -24.86 |
| 2025-08-07 | -24.86 |
| 2025-08-06 | -24.86 |
| 2025-08-05 | -24.86 |
| 2025-08-04 | -24.86 |
| 2025-08-01 | -27.99 |
| 2025-07-31 | -24.86 |
| 2025-07-30 | -24.86 |
| 2025-07-29 | -24.08 |
| 2025-07-28 | -25.64 |
| 2025-07-25 | -24.86 |
| 2025-07-24 | -24.86 |
| 2025-07-23 | -26.42 |
| 2025-07-22 | -26.42 |
| 2025-07-21 | -26.42 |
| 2025-07-18 | -24.08 |
| 2025-07-17 | -24.86 |
| 2025-07-16 | -24.86 |
| 2025-07-15 | -25.64 |
| 2025-07-14 | -27.99 |
| 2025-07-11 | -27.99 |
| 2025-07-10 | -28.77 |
| 2025-07-09 | -29.55 |
| 2025-07-08 | -29.55 |
| 2025-07-07 | -29.55 |
| 2025-07-04 | -29.55 |
| 2025-07-03 | -29.55 |
| 2025-07-02 | -27.21 |
| 2025-06-30 | -25.64 |
| 2025-06-27 | -24.86 |
| 2025-06-26 | -29.55 |
| 2025-06-25 | -33.47 |
| 2025-06-24 | -33.47 |
| 2025-06-23 | -29.55 |
| 2025-06-20 | -25.64 |
| 2025-06-19 | -25.64 |
| 2025-06-18 | -25.64 |
| 2025-06-17 | -25.64 |
| 2025-06-16 | -23.29 |
| 2025-06-13 | -23.29 |
| 2025-06-12 | -23.29 |
| 2025-06-11 | -31.12 |
| 2025-06-10 | -31.12 |
| 2025-06-09 | -36.60 |
| 2025-06-06 | -30.34 |
| 2025-06-05 | -29.55 |
| 2025-06-04 | -29.55 |
| 2025-06-03 | -29.55 |
| 2025-06-02 | -29.55 |
| 2025-05-30 | -29.55 |
| 2025-05-29 | -29.55 |
| 2025-05-28 | -29.55 |
| 2025-05-27 | -29.55 |
| 2025-05-26 | -29.55 |
| 2025-05-23 | -29.55 |
| 2025-05-22 | -29.55 |
| 2025-05-21 | -29.55 |
| 2025-05-20 | -35.03 |
| 2025-05-19 | -34.25 |
| 2025-05-16 | -35.82 |
| 2025-05-15 | -35.82 |
| 2025-05-14 | -35.82 |
| 2025-05-13 | -35.82 |
| 2025-05-12 | -35.82 |
| 2025-05-09 | -35.82 |
| 2025-05-08 | -35.82 |
| 2025-05-07 | -34.25 |
| 2025-05-06 | -34.25 |
| 2025-05-02 | -34.25 |
| 2025-04-30 | -37.38 |
| 2025-04-29 | -37.38 |
| 2025-04-28 | -33.47 |
| 2025-04-25 | -33.47 |
| 2025-04-24 | -31.90 |
| 2025-04-23 | -31.12 |
| 2025-04-22 | -38.16 |
| 2025-04-17 | -38.16 |
| 2025-04-16 | -38.16 |
| 2025-04-15 | -38.16 |
| 2025-04-14 | -42.08 |
| 2025-04-11 | -33.47 |
| 2025-04-10 | -33.47 |
| 2025-04-09 | -39.73 |
| 2025-04-08 | -39.73 |
| 2025-04-07 | -42.86 |
| 2025-04-03 | -35.03 |
| 2025-04-02 | -34.25 |
| 2025-04-01 | -34.25 |
| 2025-03-31 | -34.25 |
| 2025-03-28 | -34.25 |
| 2025-03-27 | -34.25 |
| 2025-03-26 | -35.82 |
| 2025-03-25 | -35.82 |
| 2025-03-24 | -37.38 |
| 2025-03-21 | -37.38 |
| 2025-03-20 | -35.03 |
| 2025-03-19 | -32.69 |
| 2025-03-18 | -35.82 |
| 2025-03-17 | -35.03 |
| 2025-03-14 | -35.03 |
| 2025-03-13 | -35.03 |
| 2025-03-12 | -35.03 |
| 2025-03-11 | -35.03 |
| 2025-03-10 | -35.03 |
| 2025-03-07 | -35.03 |
| 2025-03-06 | -31.90 |
| 2025-03-05 | -33.47 |
| 2025-03-04 | -33.47 |
| 2025-03-03 | -33.47 |
| 2025-02-28 | -30.34 |
| 2025-02-27 | -30.34 |
| 2025-02-26 | -34.25 |
| 2025-02-25 | -30.34 |
| 2025-02-24 | -30.34 |
| 2025-02-21 | -29.55 |
| 2025-02-20 | -29.55 |
| 2025-02-19 | -27.99 |
| 2025-02-18 | -27.99 |
| 2025-02-17 | -27.99 |
| 2025-02-14 | -29.55 |
| 2025-02-13 | -29.55 |
| 2025-02-12 | -30.34 |
| 2025-02-11 | -29.55 |
| 2025-02-10 | -29.55 |
| 2025-02-07 | -29.55 |
| 2025-02-06 | -37.38 |
| 2025-02-05 | -37.38 |
| 2025-02-04 | -37.38 |
| 2025-02-03 | -37.38 |
| 2025-01-28 | -37.38 |
| 2025-01-27 | -37.38 |
| 2025-01-24 | -38.16 |
| 2025-01-23 | -38.16 |
| 2025-01-22 | -38.16 |
| 2025-01-21 | -38.95 |
| 2025-01-20 | -37.38 |
| 2025-01-17 | -31.12 |
| 2025-01-16 | -28.77 |
| 2025-01-15 | -28.77 |
| 2025-01-14 | -21.73 |
| 2025-01-13 | -36.60 |
| 2025-01-10 | -22.51 |
| 2025-01-09 | -22.51 |
| 2025-01-08 | -22.51 |
| 2025-01-07 | -22.51 |
| 2025-01-06 | -22.51 |
| 2025-01-03 | -22.51 |
| 2025-01-02 | -22.51 |
| 2024-12-31 | -22.51 |
| 2024-12-30 | -22.51 |
| 2024-12-27 | -22.51 |
| 2024-12-24 | -22.51 |
| 2024-12-23 | -22.51 |
| 2024-12-20 | -22.51 |
| 2024-12-19 | -22.51 |
| 2024-12-18 | -32.69 |
| 2024-12-17 | -29.55 |
| 2024-12-16 | -31.90 |
| 2024-12-13 | -27.99 |
| 2024-12-12 | -27.99 |
| 2024-12-11 | -24.08 |
| 2024-12-10 | -27.99 |
| 2024-12-09 | -27.99 |
| 2024-12-06 | -27.99 |
| 2024-12-05 | -27.99 |
| 2024-12-04 | -27.99 |
| 2024-12-03 | -27.99 |
| 2024-12-02 | -27.99 |
| 2024-11-29 | -27.99 |
| 2024-11-28 | -27.99 |
| 2024-11-27 | -27.99 |
| 2024-11-26 | -27.99 |
| 2024-11-25 | -27.99 |
| 2024-11-22 | -17.81 |
| 2024-11-21 | -17.81 |
| 2024-11-20 | -17.81 |
| 2024-11-19 | -17.81 |
| 2024-11-18 | -17.81 |
| 2024-11-15 | -17.81 |
| 2024-11-14 | -17.81 |
| 2024-11-13 | -17.81 |
| 2024-11-12 | -17.81 |
| 2024-11-11 | -17.81 |
| 2024-11-08 | -17.81 |
| 2024-11-07 | -17.81 |
| 2024-11-06 | -17.81 |
| 2024-11-05 | -17.81 |
| 2024-11-04 | -17.81 |
| 2024-11-01 | -17.81 |
| 2024-10-31 | -17.81 |
| 2024-10-30 | -17.81 |
| 2024-10-29 | -17.81 |
| 2024-10-28 | -23.29 |
| 2024-10-25 | -23.29 |
| 2024-10-24 | -23.29 |
| 2024-10-23 | -23.29 |
| 2024-10-22 | -23.29 |
| 2024-10-21 | -23.29 |
| 2024-10-18 | -23.29 |
| 2024-10-17 | -14.68 |
| 2024-10-16 | -14.68 |
| 2024-10-15 | -14.68 |
| 2024-10-14 | -13.90 |
| 2024-10-10 | -13.90 |
| 2024-10-09 | -13.90 |
| 2024-10-08 | -13.90 |
| 2024-10-07 | -13.90 |
| 2024-10-04 | -13.90 |
| 2024-10-03 | -13.90 |
| 2024-10-02 | -13.90 |
| 2024-09-30 | -13.90 |
| 2024-09-27 | -28.25 |
| 2024-09-26 | -28.25 |
| 2024-09-25 | -28.25 |
| 2024-09-24 | -17.49 |
| 2024-09-23 | -19.64 |
| 2024-09-20 | -19.64 |
| 2024-09-19 | -28.25 |
| 2024-09-17 | -28.25 |
| 2024-09-16 | -28.25 |
| 2024-09-13 | -28.25 |
| 2024-09-12 | -28.25 |
| 2024-09-11 | -28.25 |
| 2024-09-10 | -28.25 |
| 2024-09-09 | -28.25 |
| 2024-09-05 | -28.25 |
| 2024-09-04 | -28.25 |
| 2024-09-03 | -28.25 |
| 2024-09-02 | -28.25 |
| 2024-08-30 | -27.53 |
| 2024-08-29 | -27.53 |
| 2024-08-28 | -27.53 |
| 2024-08-27 | -27.53 |
| 2024-08-26 | -26.81 |
| 2024-08-23 | -26.81 |
| 2024-08-22 | -26.81 |
| 2024-08-21 | -21.07 |
| 2024-08-20 | -21.07 |
| 2024-08-19 | -21.07 |
| 2024-08-16 | -21.07 |
| 2024-08-15 | -21.07 |
| 2024-08-14 | -21.07 |
| 2024-08-13 | -21.07 |
| 2024-08-12 | -33.99 |
| 2024-08-09 | -31.84 |
| 2024-08-08 | -31.84 |
| 2024-08-07 | -33.27 |
| 2024-08-06 | -33.27 |
| 2024-08-05 | -33.27 |
| 2024-08-02 | -34.71 |
| 2024-08-01 | -26.81 |
| 2024-07-31 | -26.81 |
| 2024-07-30 | -26.81 |
| 2024-07-29 | -26.81 |
| 2024-07-26 | -26.81 |
| 2024-07-25 | -26.81 |
| 2024-07-24 | -20.36 |
| 2024-07-23 | -20.36 |
| 2024-07-22 | -23.94 |
| 2024-07-19 | -23.94 |
| 2024-07-18 | -23.94 |
| 2024-07-17 | -23.94 |
| 2024-07-16 | -23.94 |
| 2024-07-15 | -23.94 |
| 2024-07-12 | -23.94 |
| 2024-07-11 | -26.81 |
| 2024-07-10 | -26.81 |
| 2024-07-09 | -23.94 |
| 2024-07-08 | -23.94 |
| 2024-07-05 | -28.25 |
| 2024-07-04 | -28.25 |
| 2024-07-03 | -22.51 |
| 2024-07-02 | -27.53 |
| 2024-06-28 | -27.53 |
| 2024-06-27 | -27.53 |
| 2024-06-26 | -27.53 |
| 2024-06-25 | -17.49 |
| 2024-06-24 | -16.77 |
| 2024-06-21 | -16.77 |
| 2024-06-20 | -21.07 |
| 2024-06-19 | -26.10 |
| 2024-06-18 | -29.68 |
| 2024-06-17 | -29.68 |
| 2024-06-14 | -29.68 |
| 2024-06-13 | -28.25 |
| 2024-06-12 | -28.25 |
| 2024-06-11 | -28.25 |
| 2024-06-07 | -33.99 |
| 2024-06-06 | -33.99 |
| 2024-06-05 | -33.99 |
| 2024-06-04 | -33.99 |
| 2024-06-03 | -39.01 |
| 2024-05-31 | -33.27 |
| 2024-05-30 | -33.99 |
| 2024-05-29 | -33.99 |
| 2024-05-28 | -33.99 |
| 2024-05-27 | -33.99 |
| 2024-05-24 | -33.99 |
| 2024-05-23 | -33.99 |
| 2024-05-22 | -33.99 |
| 2024-05-21 | -35.42 |
| 2024-05-20 | -36.14 |
| 2024-05-17 | -32.55 |
| 2024-05-16 | -33.27 |
| 2024-05-14 | -32.55 |
| 2024-05-13 | -32.55 |
| 2024-05-10 | -31.84 |
| 2024-05-09 | -31.84 |
| 2024-05-08 | -31.84 |
| 2024-05-07 | -31.84 |
| 2024-05-06 | -31.84 |
| 2024-05-03 | -31.84 |
| 2024-05-02 | -31.84 |
| 2024-04-30 | -31.84 |
| 2024-04-29 | -31.84 |
| 2024-04-26 | -31.84 |
| 2024-04-25 | -31.84 |
| 2024-04-24 | -31.84 |
| 2024-04-23 | -31.84 |
| 2024-04-22 | -31.84 |
| 2024-04-19 | -31.84 |
| 2024-04-18 | -31.84 |
| 2024-04-17 | -31.84 |
| 2024-04-16 | -31.84 |
| 2024-04-15 | -31.84 |
| 2024-04-12 | -28.25 |
| 2024-04-11 | -28.25 |
| 2024-04-10 | -28.25 |
| 2024-04-09 | -28.25 |
| 2024-04-08 | -24.66 |
| 2024-04-05 | -24.66 |
| 2024-04-03 | -21.07 |
| 2024-04-02 | -21.07 |
| 2024-03-28 | -21.07 |
| 2024-03-27 | -21.07 |
| 2024-03-26 | -21.07 |
| 2024-03-25 | -21.07 |
| 2024-03-22 | -21.07 |
| 2024-03-21 | -21.07 |
| 2024-03-20 | -10.31 |
| 2024-03-19 | -10.31 |
| 2024-03-18 | -10.31 |
| 2024-03-15 | -10.31 |
| 2024-03-14 | -10.31 |
| 2024-03-13 | -10.31 |
| 2024-03-12 | -10.31 |
| 2024-03-11 | -10.31 |
| 2024-03-08 | -10.31 |
| 2024-03-07 | -10.31 |
| 2024-03-06 | -10.31 |
| 2024-03-05 | -10.31 |
| 2024-03-04 | -10.31 |
| 2024-03-01 | -10.31 |
| 2024-02-29 | -13.90 |
| 2024-02-28 | -21.07 |
| 2024-02-27 | -21.07 |
| 2024-02-26 | -21.07 |
| 2024-02-23 | -21.07 |
| 2024-02-22 | -21.07 |
| 2024-02-21 | -21.07 |
| 2024-02-20 | -21.07 |
| 2024-02-19 | -21.07 |
| 2024-02-16 | -21.07 |
| 2024-02-15 | -21.07 |
| 2024-02-14 | -21.07 |
| 2024-02-09 | -21.07 |
| 2024-02-08 | -21.07 |
| 2024-02-07 | -21.07 |
| 2024-02-06 | -21.07 |
| 2024-02-05 | -28.25 |
| 2024-02-02 | -28.25 |
| 2024-02-01 | -28.25 |
| 2024-01-31 | -28.25 |
| 2024-01-30 | -31.84 |
| 2024-01-29 | -31.84 |
| 2024-01-26 | -26.10 |
| 2024-01-25 | -26.10 |
| 2024-01-24 | -26.10 |
| 2024-01-23 | -26.10 |
| 2024-01-22 | -26.10 |
| 2024-01-19 | -26.10 |
| 2024-01-18 | -27.53 |
| 2024-01-17 | -27.53 |
| 2024-01-16 | -27.53 |
| 2024-01-15 | -27.53 |
| 2024-01-12 | -27.53 |
| 2024-01-11 | -28.25 |
| 2024-01-10 | -28.25 |
| 2024-01-09 | -28.25 |
| 2024-01-08 | -28.97 |
| 2024-01-05 | -28.25 |
| 2024-01-04 | -28.25 |
| 2024-01-03 | -28.25 |
| 2024-01-02 | -28.25 |
| 2023-12-29 | -24.66 |
| 2023-12-28 | -27.53 |
| 2023-12-27 | -28.25 |
| 2023-12-22 | -28.97 |
| 2023-12-21 | -28.25 |
| 2023-12-20 | -25.38 |
| 2023-12-19 | -25.38 |
| 2023-12-18 | -7.44 |
| 2023-12-15 | -7.44 |
| 2023-12-14 | -7.44 |
| 2023-12-13 | -7.44 |
| 2023-12-12 | -7.44 |
| 2023-12-11 | -7.44 |
| 2023-12-08 | -7.44 |
| 2023-12-07 | -7.44 |
| 2023-12-06 | -6.72 |
| 2023-12-05 | -6.72 |
| 2023-12-04 | -6.72 |
| 2023-12-01 | -6.72 |
| 2023-11-30 | -13.90 |
| 2023-11-29 | -13.90 |
| 2023-11-28 | -13.90 |
| 2023-11-27 | -13.90 |
| 2023-11-24 | -13.90 |
| 2023-11-23 | -13.90 |
| 2023-11-22 | -13.90 |
| 2023-11-21 | -13.90 |
| 2023-11-20 | -13.90 |
| 2023-11-17 | -13.90 |
| 2023-11-16 | -13.90 |
| 2023-11-15 | -13.90 |
| 2023-11-14 | -13.90 |
| 2023-11-13 | -13.90 |
| 2023-11-10 | -13.90 |
| 2023-11-09 | -13.90 |
| 2023-11-08 | -13.90 |
| 2023-11-07 | -13.90 |
| 2023-11-06 | -13.90 |
| 2023-11-03 | -13.90 |
| 2023-11-02 | -13.90 |
| 2023-11-01 | -13.90 |
| 2023-10-31 | -13.90 |
| 2023-10-30 | -13.90 |
| 2023-10-27 | -17.49 |
| 2023-10-26 | -6.72 |
| 2023-10-25 | -23.23 |
| 2023-10-24 | -23.23 |
| 2023-10-20 | -24.66 |
| 2023-10-19 | -26.81 |
| 2023-10-18 | -26.81 |
| 2023-10-17 | -28.25 |
| 2023-10-16 | -23.23 |
| 2023-10-13 | -23.23 |
| 2023-10-12 | -23.23 |
| 2023-10-11 | -23.23 |
| 2023-10-10 | -23.23 |
| 2023-10-09 | -23.23 |
| 2023-10-06 | -23.23 |
| 2023-10-05 | -23.23 |
| 2023-10-04 | -23.23 |
| 2023-10-03 | -23.23 |
| 2023-09-29 | -22.51 |
| 2023-09-28 | -21.79 |
| 2023-09-27 | -21.79 |
| 2023-09-26 | -21.79 |
| 2023-09-25 | -21.79 |
| 2023-09-22 | -23.76 |
| 2023-09-21 | -23.76 |
| 2023-09-20 | -23.76 |
| 2023-09-19 | -23.76 |
| 2023-09-18 | -23.76 |
| 2023-09-15 | -23.76 |
| 2023-09-14 | -23.76 |
| 2023-09-13 | -23.76 |
| 2023-09-12 | -23.76 |
| 2023-09-11 | -23.76 |
| 2023-09-07 | -24.42 |
| 2023-09-06 | -24.42 |
| 2023-09-05 | -24.42 |
| 2023-09-04 | -24.42 |
| 2023-08-31 | -24.42 |
| 2023-08-30 | -24.42 |
| 2023-08-29 | -24.42 |
| 2023-08-28 | -24.42 |
| 2023-08-25 | -14.56 |
| 2023-08-24 | -14.56 |
| 2023-08-23 | -14.56 |
| 2023-08-22 | -21.79 |
| 2023-08-21 | -21.79 |
| 2023-08-18 | -21.79 |
| 2023-08-17 | -20.48 |
| 2023-08-16 | -20.48 |
| 2023-08-15 | -20.48 |
| 2023-08-14 | -20.48 |
| 2023-08-11 | -20.48 |
| 2023-08-10 | -19.82 |
| 2023-08-09 | -21.13 |
| 2023-08-08 | -21.79 |
| 2023-08-07 | -9.96 |
| 2023-08-04 | -9.96 |
| 2023-08-03 | -9.96 |
| 2023-08-02 | -14.56 |
| 2023-08-01 | -14.56 |
| 2023-07-31 | -17.85 |
| 2023-07-28 | -17.85 |
| 2023-07-27 | -17.85 |
| 2023-07-26 | -17.85 |
| 2023-07-25 | -17.85 |
| 2023-07-24 | -17.85 |
| 2023-07-21 | -17.85 |
| 2023-07-20 | -17.85 |
| 2023-07-19 | -17.85 |
| 2023-07-18 | -17.85 |
| 2023-07-14 | -17.85 |
| 2023-07-13 | -17.85 |
| 2023-07-12 | -17.85 |
| 2023-07-11 | -17.85 |
| 2023-07-10 | -17.85 |
| 2023-07-07 | -17.85 |
| 2023-07-06 | -17.85 |
| 2023-07-05 | -17.85 |
| 2023-07-04 | -17.85 |
| 2023-07-03 | -17.85 |
| 2023-06-30 | -25.08 |
| 2023-06-29 | -34.94 |
| 2023-06-28 | -34.94 |
| 2023-06-27 | -34.94 |
| 2023-06-26 | -34.94 |
| 2023-06-23 | -35.59 |
| 2023-06-21 | -35.59 |
| 2023-06-20 | -35.59 |
| 2023-06-19 | -35.59 |
| 2023-06-16 | -36.91 |
| 2023-06-15 | -36.91 |
| 2023-06-14 | -35.59 |
| 2023-06-13 | -34.28 |
| 2023-06-12 | -34.28 |
| 2023-06-09 | -34.28 |
| 2023-06-08 | -34.28 |
| 2023-06-07 | -34.28 |
| 2023-06-06 | -30.99 |
| 2023-06-05 | -30.99 |
| 2023-06-02 | -30.99 |
| 2023-06-01 | -30.99 |
| 2023-05-31 | -30.99 |
| 2023-05-30 | -30.99 |
| 2023-05-29 | -32.96 |
| 2023-05-25 | -32.96 |
| 2023-05-24 | -32.96 |
| 2023-05-23 | -32.96 |
| 2023-05-22 | -32.96 |
| 2023-05-19 | -32.96 |
| 2023-05-18 | -32.96 |
| 2023-05-17 | -32.96 |
| 2023-05-16 | -32.96 |
| 2023-05-15 | -32.96 |
| 2023-05-12 | -32.96 |
| 2023-05-11 | -32.96 |
| 2023-05-10 | -32.96 |
| 2023-05-09 | -33.62 |
| 2023-05-08 | -27.71 |
| 2023-05-05 | -27.71 |
| 2023-05-04 | -27.71 |
| 2023-05-03 | -27.71 |
| 2023-05-02 | -27.71 |
| 2023-04-28 | -29.68 |
| 2023-04-27 | -29.02 |
| 2023-04-26 | -23.76 |
| 2023-04-25 | -23.76 |
| 2023-04-24 | -23.11 |
| 2023-04-21 | -23.11 |
| 2023-04-20 | -23.11 |
| 2023-04-19 | -23.11 |
| 2023-04-18 | -23.11 |
| 2023-04-17 | -23.11 |
| 2023-04-14 | -23.11 |
| 2023-04-13 | -29.68 |
| 2023-04-12 | -29.68 |
| 2023-04-11 | -29.68 |
| 2023-04-06 | -29.68 |
| 2023-04-04 | -29.68 |
| 2023-04-03 | -29.68 |
| 2023-03-31 | -26.39 |
| 2023-03-30 | -26.39 |
| 2023-03-29 | -26.39 |
| 2023-03-28 | -26.39 |
| 2023-03-27 | -26.39 |
| 2023-03-24 | -26.39 |
| 2023-03-23 | -26.39 |
| 2023-03-22 | -26.39 |
| 2023-03-21 | -26.39 |
| 2023-03-20 | -26.39 |
| 2023-03-17 | -26.39 |
| 2023-03-16 | -26.39 |
| 2023-03-15 | -26.39 |
| 2023-03-14 | -26.39 |
| 2023-03-13 | -26.39 |
| 2023-03-10 | -26.39 |
| 2023-03-09 | -26.39 |
| 2023-03-08 | -26.39 |
| 2023-03-07 | -26.39 |
| 2023-03-06 | -26.39 |
| 2023-03-03 | -26.39 |
| 2023-03-02 | -26.39 |
| 2023-03-01 | -21.13 |
| 2023-02-28 | -21.13 |
| 2023-02-27 | -21.13 |
| 2023-02-24 | -21.79 |
| 2023-02-23 | -21.79 |
| 2023-02-22 | -21.79 |
| 2023-02-21 | -21.13 |
| 2023-02-20 | -22.45 |
| 2023-02-17 | -22.45 |
| 2023-02-16 | -22.45 |
| 2023-02-15 | -22.45 |
| 2023-02-14 | -22.45 |
| 2023-02-13 | -23.11 |
| 2023-02-10 | -22.45 |
| 2023-02-09 | -22.45 |
| 2023-02-08 | -22.45 |
| 2023-02-07 | -21.13 |
| 2023-02-06 | -23.11 |
| 2023-02-03 | -23.11 |
| 2023-02-02 | -22.45 |
| 2023-02-01 | -21.13 |
| 2023-01-31 | -21.13 |
| 2023-01-30 | -18.51 |
| 2023-01-27 | -18.51 |
| 2023-01-26 | -21.13 |
| 2023-01-20 | -21.13 |
| 2023-01-19 | -21.13 |
| 2023-01-18 | -21.13 |
| 2023-01-17 | -17.85 |
| 2023-01-16 | -15.22 |
| 2023-01-13 | -21.79 |
| 2023-01-12 | -21.79 |
| 2023-01-11 | -21.79 |
| 2023-01-10 | -21.13 |
| 2023-01-09 | -21.13 |
| 2023-01-06 | -21.13 |
| 2023-01-05 | -21.13 |
| 2023-01-04 | -19.16 |
| 2023-01-03 | -19.16 |
| 2022-12-30 | -25.08 |
| 2022-12-29 | -14.56 |
| 2022-12-28 | -14.56 |
| 2022-12-23 | -14.56 |
| 2022-12-22 | -14.56 |
| 2022-12-21 | -14.56 |
| 2022-12-20 | -14.56 |
| 2022-12-19 | -14.56 |
| 2022-12-16 | -14.56 |
| 2022-12-15 | -14.56 |
| 2022-12-14 | -14.56 |
| 2022-12-13 | -14.56 |
| 2022-12-12 | -14.56 |
| 2022-12-09 | -21.13 |
| 2022-12-08 | -21.13 |
| 2022-12-07 | -21.13 |
| 2022-12-06 | -21.13 |
| 2022-12-05 | -21.13 |
| 2022-12-02 | -21.13 |
| 2022-12-01 | -13.91 |
| 2022-11-30 | -19.82 |
| 2022-11-29 | -13.25 |
| 2022-11-28 | -13.25 |
| 2022-11-25 | -7.99 |
| 2022-11-24 | -7.99 |
| 2022-11-23 | -7.99 |
| 2022-11-22 | -7.99 |
| 2022-11-21 | -7.99 |
| 2022-11-18 | -7.99 |
| 2022-11-17 | -7.99 |
| 2022-11-16 | -7.99 |
| 2022-11-15 | -7.99 |
| 2022-11-14 | -7.99 |
| 2022-11-11 | -7.99 |
| 2022-11-10 | -7.99 |
| 2022-11-09 | -7.99 |
| 2022-11-08 | -7.99 |
| 2022-11-07 | -7.99 |
| 2022-11-04 | -7.99 |
| 2022-11-03 | -7.99 |
| 2022-11-02 | -7.99 |
| 2022-11-01 | -7.99 |
| 2022-10-31 | -7.99 |
| 2022-10-28 | -7.99 |
| 2022-10-27 | -6.02 |
| 2022-10-26 | -6.02 |
| 2022-10-25 | -6.02 |
| 2022-10-24 | -6.02 |
| 2022-10-21 | -6.02 |
| 2022-10-20 | -6.02 |
| 2022-10-19 | -6.02 |
| 2022-10-18 | -6.02 |
| 2022-10-17 | -6.02 |
| 2022-10-14 | -6.02 |
| 2022-10-13 | -6.02 |
| 2022-10-12 | -6.02 |
| 2022-10-11 | -6.02 |
| 2022-10-10 | -6.02 |
| 2022-10-07 | -6.02 |
| 2022-10-06 | -6.02 |
| 2022-10-05 | -6.02 |
| 2022-10-03 | -6.02 |
| 2022-09-30 | -6.02 |
| 2022-09-29 | -6.02 |
| 2022-09-28 | -6.02 |
| 2022-09-27 | -6.02 |
| 2022-09-26 | -10.46 |
| 2022-09-23 | -10.46 |
| 2022-09-22 | -9.83 |
| 2022-09-21 | -10.46 |
| 2022-09-20 | -10.46 |
| 2022-09-19 | -10.46 |
| 2022-09-16 | -10.46 |
| 2022-09-15 | -10.46 |
| 2022-09-14 | -10.46 |
| 2022-09-13 | -10.46 |
| 2022-09-09 | -10.46 |
| 2022-09-08 | -10.46 |
| 2022-09-07 | -10.46 |
| 2022-09-06 | -10.46 |
| 2022-09-05 | -10.46 |
| 2022-09-02 | -4.11 |
| 2022-09-01 | -4.11 |
| 2022-08-31 | -4.11 |
| 2022-08-30 | -4.11 |
| 2022-08-29 | -4.11 |
| 2022-08-26 | -1.57 |
| 2022-08-25 | -1.57 |
| 2022-08-24 | -1.57 |
| 2022-08-23 | -1.57 |
| 2022-08-22 | -1.57 |
| 2022-08-19 | -2.21 |
| 2022-08-18 | -2.21 |
| 2022-08-17 | -3.48 |
| 2022-08-16 | -3.48 |
| 2022-08-15 | -3.48 |
| 2022-08-12 | -4.75 |
| 2022-08-11 | -4.75 |
| 2022-08-10 | -4.75 |
| 2022-08-09 | -4.75 |
| 2022-08-08 | -4.75 |
| 2022-08-05 | -0.94 |
| 2022-08-04 | -0.94 |
| 2022-08-03 | -0.94 |
| 2022-08-02 | 4.78 |
| 2022-08-01 | 4.78 |
| 2022-07-29 | 4.78 |
| 2022-07-28 | 4.78 |
| 2022-07-27 | 4.14 |
| 2022-07-26 | 4.14 |
| 2022-07-25 | 3.51 |
| 2022-07-22 | 2.24 |
| 2022-07-21 | 2.24 |
| 2022-07-20 | 1.60 |
| 2022-07-19 | 1.60 |
| 2022-07-18 | 2.87 |
| 2022-07-15 | 2.87 |
| 2022-07-14 | 2.87 |
| 2022-07-13 | 7.95 |
| 2022-07-12 | 7.95 |
| 2022-07-11 | 7.95 |
| 2022-07-08 | 7.95 |
| 2022-07-07 | 7.95 |
| 2022-07-06 | 7.95 |
| 2022-07-05 | 7.95 |
| 2022-07-04 | 6.68 |
| 2022-06-30 | 6.68 |
| 2022-06-29 | 6.68 |
| 2022-06-28 | 5.41 |
| 2022-06-27 | 5.41 |
| 2022-06-24 | 6.68 |
| 2022-06-23 | 7.95 |
| 2022-06-22 | 7.95 |
| 2022-06-21 | 7.95 |
| 2022-06-20 | 6.68 |
| 2022-06-17 | 6.68 |
| 2022-06-16 | 6.68 |
| 2022-06-15 | 6.68 |
| 2022-06-14 | 6.68 |
| 2022-06-13 | 6.68 |
| 2022-06-10 | 6.68 |
| 2022-06-09 | 6.68 |
| 2022-06-08 | 6.68 |
| 2022-06-07 | 6.68 |
| 2022-06-06 | 6.68 |
| 2022-06-02 | 6.68 |
| 2022-06-01 | 6.68 |
| 2022-05-31 | 6.68 |
| 2022-05-30 | 5.41 |
| 2022-05-27 | 5.41 |
| 2022-05-26 | 5.41 |
| 2022-05-25 | 5.41 |
| 2022-05-24 | 5.41 |
| 2022-05-23 | 5.41 |
| 2022-05-20 | 5.41 |
| 2022-05-19 | 7.95 |
| 2022-05-18 | 7.95 |
| 2022-05-17 | 7.95 |
| 2022-05-16 | 7.95 |
| 2022-05-13 | 7.95 |
| 2022-05-12 | 7.95 |
| 2022-05-11 | 11.13 |
| 2022-05-10 | 11.13 |
| 2022-05-06 | 11.76 |
| 2022-05-05 | 11.76 |
| 2022-05-04 | 11.76 |
| 2022-05-03 | 11.76 |
| 2022-04-29 | 14.30 |
| 2022-04-28 | 9.22 |
| 2022-04-27 | 7.95 |
| 2022-04-26 | 8.59 |
| 2022-04-25 | 8.59 |
| 2022-04-22 | 8.59 |
| 2022-04-21 | 8.59 |
| 2022-04-20 | 8.59 |
| 2022-04-19 | 8.59 |
| 2022-04-14 | 8.59 |
| 2022-04-13 | 8.59 |
| 2022-04-12 | 5.41 |
| 2022-04-11 | 7.95 |
| 2022-04-08 | 9.86 |
| 2022-04-07 | 9.86 |
| 2022-04-06 | 8.59 |
| 2022-04-04 | 8.59 |
| 2022-04-01 | 7.32 |
| 2022-03-31 | 17.48 |
| 2022-03-30 | 17.48 |
| 2022-03-29 | 17.48 |
| 2022-03-28 | 17.48 |
| 2022-03-25 | 17.48 |
| 2022-03-24 | 17.48 |
| 2022-03-23 | 13.67 |
| 2022-03-22 | 14.94 |
| 2022-03-21 | 17.48 |
| 2022-03-18 | 17.48 |
| 2022-03-17 | 17.48 |
| 2022-03-16 | 20.65 |
| 2022-03-15 | 20.65 |
| 2022-03-14 | 20.65 |
| 2022-03-11 | 20.65 |
| 2022-03-10 | 20.65 |
| 2022-03-09 | 17.48 |
| 2022-03-08 | 20.65 |
| 2022-03-07 | 33.35 |
| 2022-03-04 | 33.35 |
| 2022-03-03 | 38.43 |
| 2022-03-02 | 38.43 |
| 2022-03-01 | 33.35 |
| 2022-02-28 | 33.35 |
| 2022-02-25 | 39.07 |
| 2022-02-24 | 27.00 |
| 2022-02-23 | 24.46 |
| 2022-02-22 | 24.46 |
| 2022-02-21 | 24.46 |
| 2022-02-18 | 24.46 |
| 2022-02-17 | 24.46 |
| 2022-02-16 | 24.46 |
| 2022-02-15 | 24.46 |
| 2022-02-14 | 24.46 |
| 2022-02-11 | 24.46 |
| 2022-02-10 | 24.46 |
| 2022-02-09 | 22.56 |
| 2022-02-08 | 22.56 |
| 2022-02-07 | 22.56 |
| 2022-02-04 | 22.56 |
| 2022-01-31 | 22.56 |
| 2022-01-28 | 22.56 |
| 2022-01-27 | 22.56 |
| 2022-01-26 | 29.54 |
| 2022-01-25 | 20.65 |
| 2022-01-24 | 18.11 |
| 2022-01-21 | 27.00 |
| 2022-01-20 | 27.00 |
| 2022-01-19 | 27.00 |
| 2022-01-18 | 27.00 |
| 2022-01-17 | 27.00 |
| 2022-01-14 | 27.00 |
| 2022-01-13 | 27.00 |
| 2022-01-12 | 26.37 |
| 2022-01-11 | 26.37 |
| 2022-01-10 | 26.37 |
| 2022-01-07 | 27.00 |
| 2022-01-06 | 27.00 |
| 2022-01-05 | 27.00 |
| 2022-01-04 | 27.00 |
| 2022-01-03 | 27.00 |
| 2021-12-31 | 27.00 |
| 2021-12-30 | 27.00 |
| 2021-12-29 | 25.73 |
| 2021-12-28 | 25.73 |
| 2021-12-24 | 25.73 |
| 2021-12-23 | 25.73 |
| 2021-12-22 | 25.73 |
| 2021-12-21 | 25.73 |
| 2021-12-20 | 25.73 |
| 2021-12-17 | 25.73 |
| 2021-12-16 | 27.00 |
| 2021-12-15 | 20.65 |
| 2021-12-14 | 29.54 |
| 2021-12-13 | 29.54 |
| 2021-12-10 | 30.15 |
| 2021-12-09 | 27.12 |
| 2021-12-08 | 27.12 |
| 2021-12-07 | 27.12 |
| 2021-12-06 | 21.07 |
| 2021-12-03 | 21.07 |
| 2021-12-02 | 21.07 |
| 2021-12-01 | 21.07 |
| 2021-11-30 | 15.01 |
| 2021-11-29 | 12.59 |
| 2021-11-26 | 12.59 |
| 2021-11-25 | 12.59 |
| 2021-11-24 | 12.59 |
| 2021-11-23 | 12.59 |
| 2021-11-22 | 12.59 |
| 2021-11-19 | 15.01 |
| 2021-11-18 | 11.99 |
| 2021-11-17 | 14.41 |
| 2021-11-16 | 13.80 |
| 2021-11-15 | 13.80 |
| 2021-11-12 | 13.80 |
| 2021-11-11 | 13.80 |
| 2021-11-10 | 13.80 |
| 2021-11-09 | 13.80 |
| 2021-11-08 | 13.80 |
| 2021-11-05 | 13.80 |
| 2021-11-04 | 11.38 |
| 2021-11-03 | 11.38 |
| 2021-11-02 | 10.78 |
| 2021-11-01 | 10.78 |
| 2021-10-29 | 10.78 |
| 2021-10-28 | 10.78 |
| 2021-10-27 | 10.78 |
| 2021-10-26 | 9.57 |
| 2021-10-25 | 9.57 |
| 2021-10-22 | 14.41 |
| 2021-10-21 | 14.41 |
| 2021-10-20 | 14.41 |
| 2021-10-19 | 14.41 |
| 2021-10-18 | 14.41 |
| 2021-10-15 | 14.41 |
| 2021-10-12 | 14.41 |
| 2021-10-11 | 18.04 |
| 2021-10-08 | 21.07 |
| 2021-10-07 | 27.12 |
| 2021-10-06 | 27.12 |
| 2021-10-05 | 27.12 |
| 2021-10-04 | 27.12 |
| 2021-09-30 | 27.12 |
| 2021-09-29 | 27.12 |
| 2021-09-28 | 41.04 |
| 2021-09-27 | 39.83 |
| 2021-09-24 | 38.67 |
| 2021-09-23 | 22.43 |
| 2021-09-21 | 22.43 |
| 2021-09-20 | 22.43 |
| 2021-09-17 | 26.49 |
| 2021-09-16 | 26.49 |
| 2021-09-15 | 26.49 |
| 2021-09-14 | 26.49 |
| 2021-09-13 | 26.49 |
| 2021-09-10 | 26.49 |
| 2021-09-09 | 23.01 |
| 2021-09-08 | 22.43 |
| 2021-09-07 | 27.07 |
| 2021-09-06 | 27.07 |
| 2021-09-03 | 30.55 |
| 2021-09-02 | 30.55 |
| 2021-09-01 | 30.55 |
| 2021-08-31 | 30.55 |
| 2021-08-30 | 30.55 |
| 2021-08-27 | 30.55 |
| 2021-08-26 | 30.55 |
| 2021-08-25 | 30.55 |
| 2021-08-24 | 30.55 |
| 2021-08-23 | 30.55 |
| 2021-08-20 | 30.55 |
| 2021-08-19 | 30.55 |
| 2021-08-18 | 30.55 |
| 2021-08-17 | 30.55 |
| 2021-08-16 | 30.55 |
| 2021-08-13 | 30.55 |
| 2021-08-12 | 31.71 |
| 2021-08-11 | 32.87 |
| 2021-08-10 | 32.87 |
| 2021-08-09 | 32.87 |
| 2021-08-06 | 32.87 |
| 2021-08-05 | 32.87 |
| 2021-08-04 | 32.87 |
| 2021-08-03 | 32.87 |
| 2021-08-02 | 32.87 |
| 2021-07-30 | 32.87 |
| 2021-07-29 | 32.87 |
| 2021-07-28 | 30.55 |
| 2021-07-27 | 24.75 |
| 2021-07-26 | 30.55 |
| 2021-07-23 | 30.55 |
| 2021-07-22 | 30.55 |
| 2021-07-21 | 27.65 |
| 2021-07-20 | 27.65 |
| 2021-07-19 | 27.65 |
| 2021-07-16 | 27.65 |
| 2021-07-15 | 27.65 |
| 2021-07-14 | 28.23 |
| 2021-07-13 | 27.65 |
| 2021-07-12 | 27.65 |
| 2021-07-09 | 24.75 |
| 2021-07-08 | 23.01 |
| 2021-07-07 | 23.01 |
| 2021-07-06 | 23.01 |
| 2021-07-05 | 22.43 |
| 2021-07-02 | 22.43 |
| 2021-06-30 | 22.43 |
| 2021-06-29 | 23.01 |
| 2021-06-28 | 29.39 |
| 2021-06-25 | 31.13 |
| 2021-06-24 | 31.13 |
| 2021-06-23 | 19.52 |
| 2021-06-22 | 19.52 |
| 2021-06-21 | 18.94 |
| 2021-06-18 | 18.36 |
| 2021-06-17 | 19.52 |
| 2021-06-16 | 19.52 |
| 2021-06-15 | 19.52 |
| 2021-06-11 | 19.52 |
| 2021-06-10 | 19.52 |
| 2021-06-09 | 18.94 |
| 2021-06-08 | 18.94 |
| 2021-06-07 | 17.20 |
| 2021-06-04 | 17.20 |
| 2021-06-03 | 20.10 |
| 2021-06-02 | 18.94 |
| 2021-06-01 | 18.94 |
| 2021-05-31 | 18.94 |
| 2021-05-28 | 18.94 |
| 2021-05-27 | 22.43 |
| 2021-05-26 | 16.62 |
| 2021-05-25 | 16.62 |
| 2021-05-24 | 16.62 |
| 2021-05-21 | 16.62 |
| 2021-05-20 | 21.26 |
| 2021-05-18 | 21.26 |
| 2021-05-17 | 21.26 |
| 2021-05-14 | 21.26 |
| 2021-05-13 | 21.26 |
| 2021-05-12 | 21.26 |
| 2021-05-11 | 19.52 |
| 2021-05-10 | 18.94 |
| 2021-05-07 | 18.94 |
| 2021-05-06 | 22.43 |
| 2021-05-05 | 22.43 |
| 2021-05-04 | 22.43 |
| 2021-05-03 | 22.43 |
| 2021-04-30 | 22.43 |
| 2021-04-29 | 22.43 |
| 2021-04-28 | 22.43 |
| 2021-04-27 | 22.43 |
| 2021-04-26 | 22.43 |
| 2021-04-23 | 22.43 |
| 2021-04-22 | 22.43 |
| 2021-04-21 | 22.43 |
| 2021-04-20 | 22.43 |
| 2021-04-19 | 22.43 |
| 2021-04-16 | 22.43 |
| 2021-04-15 | 22.43 |
| 2021-04-14 | 26.49 |
| 2021-04-13 | 26.49 |
| 2021-04-12 | 26.49 |
| 2021-04-09 | 32.29 |
| 2021-04-08 | 32.29 |
| 2021-04-07 | 32.29 |
| 2021-04-01 | 32.29 |
| 2021-03-31 | 32.29 |
| 2021-03-30 | 32.29 |
| 2021-03-29 | 30.55 |
| 2021-03-26 | 28.81 |
| 2021-03-25 | 27.65 |
| 2021-03-24 | 27.65 |
| 2021-03-23 | 33.45 |
| 2021-03-22 | 27.65 |
| 2021-03-19 | 27.65 |
| 2021-03-18 | 27.65 |
| 2021-03-17 | 27.65 |
| 2021-03-16 | 27.65 |
| 2021-03-15 | 27.65 |
| 2021-03-12 | 27.07 |
| 2021-03-11 | 31.13 |
| 2021-03-10 | 31.13 |
| 2021-03-09 | 31.13 |
| 2021-03-08 | 31.13 |
| 2021-03-05 | 31.13 |
| 2021-03-04 | 31.13 |
| 2021-03-03 | 31.13 |
| 2021-03-02 | 31.13 |
| 2021-03-01 | 39.25 |
| 2021-02-26 | 39.25 |
| 2021-02-25 | 39.25 |
| 2021-02-24 | 39.25 |
| 2021-02-23 | 39.25 |
| 2021-02-22 | 39.25 |
| 2021-02-19 | 39.25 |
| 2021-02-18 | 39.25 |
| 2021-02-17 | 39.25 |
| 2021-02-16 | 39.25 |
| 2021-02-11 | 39.25 |
| 2021-02-10 | 27.07 |
| 2021-02-09 | 15.46 |
| 2021-02-08 | 20.68 |
| 2021-02-05 | 20.68 |
| 2021-02-04 | 20.68 |
| 2021-02-03 | 20.68 |
| 2021-02-02 | 20.68 |
| 2021-02-01 | 20.68 |
| 2021-01-29 | 20.68 |
| 2021-01-28 | 20.68 |
| 2021-01-27 | 20.68 |
| 2021-01-26 | 20.68 |
| 2021-01-25 | 20.68 |
| 2021-01-22 | 20.68 |
| 2021-01-21 | 20.68 |
| 2021-01-20 | 18.94 |
| 2021-01-19 | 17.20 |
| 2021-01-18 | 17.20 |
| 2021-01-15 | 16.04 |
| 2021-01-14 | 14.88 |
| 2021-01-13 | 14.30 |
| 2021-01-12 | 13.72 |
| 2021-01-11 | 13.72 |
| 2021-01-08 | 13.72 |
| 2021-01-07 | 13.72 |
| 2021-01-06 | 13.72 |
| 2021-01-05 | 17.20 |
| 2021-01-04 | 17.20 |
| 2020-12-31 | 17.20 |
| 2020-12-30 | 17.20 |
| 2020-12-29 | 17.20 |
| 2020-12-28 | 17.20 |
| 2020-12-24 | 17.20 |
| 2020-12-23 | 17.20 |
| 2020-12-22 | 17.20 |
| 2020-12-21 | 17.20 |
| 2020-12-18 | 16.04 |
| 2020-12-17 | 16.04 |
| 2020-12-16 | 16.04 |
| 2020-12-15 | 16.04 |
| 2020-12-14 | 26.49 |
| 2020-12-11 | 26.49 |
| 2020-12-10 | 26.49 |
| 2020-12-09 | 26.49 |
| 2020-12-08 | 26.49 |
| 2020-12-07 | 26.49 |
| 2020-12-04 | 26.49 |
| 2020-12-03 | 26.49 |
| 2020-12-02 | 26.49 |
| 2020-12-01 | 26.49 |
| 2020-11-30 | 33.45 |
| 2020-11-27 | 33.45 |
| 2020-11-26 | 39.25 |
| 2020-11-25 | 39.25 |
| 2020-11-24 | 39.25 |
| 2020-11-23 | 39.25 |
| 2020-11-20 | 39.25 |
| 2020-11-19 | 39.25 |
| 2020-11-18 | 39.25 |
| 2020-11-17 | 39.25 |
| 2020-11-16 | 39.25 |
| 2020-11-13 | 39.25 |
| 2020-11-12 | 39.25 |
| 2020-11-11 | 39.25 |
| 2020-11-10 | 29.39 |
| 2020-11-09 | 13.72 |
| 2020-11-06 | 13.14 |
| 2020-11-05 | 13.14 |
| 2020-11-04 | 13.14 |
| 2020-11-03 | 15.46 |
| 2020-11-02 | 15.46 |
| 2020-10-30 | 15.46 |
| 2020-10-29 | 16.04 |
| 2020-10-28 | 16.04 |
| 2020-10-27 | 16.04 |
| 2020-10-23 | 16.04 |
| 2020-10-22 | 17.78 |
| 2020-10-21 | 17.78 |
| 2020-10-20 | 17.78 |
| 2020-10-19 | 18.94 |
| 2020-10-16 | 19.52 |
| 2020-10-15 | 20.10 |
| 2020-10-14 | 20.10 |
| 2020-10-12 | 21.85 |
| 2020-10-09 | 21.85 |
| 2020-10-08 | 21.85 |
| 2020-10-07 | 21.85 |
| 2020-10-06 | 21.85 |
| 2020-10-05 | 22.43 |
| 2020-09-30 | 26.49 |
| 2020-09-29 | 26.49 |
| 2020-09-28 | 27.65 |
| 2020-09-25 | 27.65 |
| 2020-09-24 | 27.65 |
| 2020-09-23 | 27.65 |
| 2020-09-22 | 27.65 |
| 2020-09-21 | 27.65 |
| 2020-09-18 | 33.45 |
| 2020-09-17 | 35.19 |
| 2020-09-16 | 39.25 |
| 2020-09-15 | 45.05 |
| 2020-09-14 | 45.05 |
| 2020-09-11 | 45.05 |
| 2020-09-10 | 45.05 |
| 2020-09-09 | 45.05 |
| 2020-09-08 | 45.05 |
| 2020-09-07 | 42.73 |
| 2020-09-04 | 42.73 |
| 2020-09-03 | 42.73 |
| 2020-09-02 | 40.99 |
| 2020-09-01 | 39.25 |
| 2020-08-31 | 39.25 |
| 2020-08-28 | 39.25 |
| 2020-08-27 | 39.25 |
| 2020-08-26 | 39.25 |
| 2020-08-25 | 39.25 |
| 2020-08-24 | 39.25 |
| 2020-08-21 | 39.25 |
| 2020-08-20 | 42.73 |
| 2020-08-19 | 36.93 |
| 2020-08-18 | 35.77 |
| 2020-08-17 | 35.77 |
| 2020-08-14 | 35.77 |
| 2020-08-13 | 35.19 |
| 2020-08-12 | 34.61 |
| 2020-08-11 | 36.35 |
| 2020-08-10 | 27.65 |
| 2020-08-07 | 27.65 |
| 2020-08-06 | 27.65 |
| 2020-08-05 | 27.65 |
| 2020-08-04 | 27.65 |
| 2020-08-03 | 27.65 |
| 2020-07-31 | 27.65 |
| 2020-07-30 | 23.59 |
| 2020-07-29 | 23.59 |
| 2020-07-28 | 34.03 |
| 2020-07-27 | 27.65 |
| 2020-07-24 | 28.23 |
| 2020-07-23 | 28.23 |
| 2020-07-22 | 39.25 |
| 2020-07-21 | 39.25 |
| 2020-07-20 | 33.45 |
| 2020-07-17 | 33.45 |
| 2020-07-16 | 33.45 |
| 2020-07-15 | 39.25 |
| 2020-07-14 | 39.25 |
| 2020-07-13 | 39.25 |
| 2020-07-10 | 39.25 |
| 2020-07-09 | 46.21 |
| 2020-07-08 | 45.05 |
| 2020-07-07 | 45.05 |
| 2020-07-06 | 55.50 |
| 2020-07-03 | 44.47 |
| 2020-07-02 | 56.66 |
| 2020-06-30 | 56.66 |
| 2020-06-29 | 56.66 |
| 2020-06-26 | 56.66 |
| 2020-06-24 | 56.66 |
| 2020-06-23 | 56.66 |
| 2020-06-22 | 56.66 |
| 2020-06-19 | 56.66 |
| 2020-06-18 | 56.66 |
| 2020-06-17 | 56.66 |
| 2020-06-16 | 56.66 |
| 2020-06-15 | 56.66 |
| 2020-06-12 | 56.66 |
| 2020-06-11 | 56.66 |
| 2020-06-10 | 56.66 |
| 2020-06-09 | 50.28 |
| 2020-06-08 | 50.28 |
| 2020-06-05 | 50.28 |
| 2020-06-04 | 48.54 |
| 2020-06-03 | 47.95 |
| 2020-06-02 | 49.12 |
| 2020-06-01 | 50.86 |
| 2020-05-29 | 50.86 |
| 2020-05-28 | 50.86 |
| 2020-05-27 | 50.86 |
| 2020-05-26 | 50.86 |
| 2020-05-25 | 50.86 |
| 2020-05-22 | 50.86 |
| 2020-05-21 | 50.86 |
| 2020-05-20 | 52.60 |
| 2020-05-19 | 52.60 |
| 2020-05-18 | 52.60 |
| 2020-05-15 | 59.56 |
| 2020-05-14 | 59.56 |
| 2020-05-13 | 59.56 |
| 2020-05-12 | 62.46 |
| 2020-05-11 | 62.46 |
| 2020-05-08 | 62.46 |
| 2020-05-07 | 62.46 |
| 2020-05-06 | 60.14 |
| 2020-05-05 | 60.14 |
| 2020-05-04 | 56.66 |
| 2020-04-29 | 62.46 |
| 2020-04-28 | 68.26 |
| 2020-04-27 | 68.26 |
| 2020-04-24 | 68.26 |
| 2020-04-23 | 68.26 |
| 2020-04-22 | 68.26 |
| 2020-04-21 | 68.26 |
| 2020-04-20 | 68.26 |
| 2020-04-17 | 68.26 |
| 2020-04-16 | 68.26 |
| 2020-04-15 | 68.26 |
| 2020-04-14 | 68.26 |
| 2020-04-09 | 67.68 |
| 2020-04-08 | 67.68 |
| 2020-04-07 | 67.68 |
| 2020-04-06 | 68.26 |
| 2020-04-03 | 68.26 |
| 2020-04-02 | 68.26 |
| 2020-04-01 | 68.26 |
| 2020-03-31 | 74.06 |
| 2020-03-30 | 74.06 |
| 2020-03-27 | 74.06 |
| 2020-03-26 | 74.06 |
| 2020-03-25 | 71.16 |
| 2020-03-24 | 71.16 |
| 2020-03-23 | 71.16 |
| 2020-03-20 | 71.16 |
| 2020-03-19 | 96.69 |
| 2020-03-18 | 96.69 |
| 2020-03-17 | 96.69 |
| 2020-03-16 | 96.69 |
| 2020-03-13 | 96.69 |
| 2020-03-12 | 97.27 |
| 2020-03-11 | 97.27 |
| 2020-03-10 | 97.27 |
| 2020-03-09 | 103.08 |
| 2020-03-06 | 103.08 |
| 2020-03-05 | 103.08 |
| 2020-03-04 | 103.08 |
| 2020-03-03 | 97.27 |
| 2020-03-02 | 97.27 |
| 2020-02-28 | 101.33 |
| 2020-02-27 | 104.82 |
| 2020-02-26 | 104.82 |
| 2020-02-25 | 104.82 |
| 2020-02-24 | 104.82 |
| 2020-02-21 | 108.88 |
| 2020-02-20 | 105.98 |
| 2020-02-19 | 105.40 |
| 2020-02-18 | 105.40 |
| 2020-02-17 | 105.40 |
| 2020-02-14 | 105.40 |
| 2020-02-13 | 105.40 |
| 2020-02-12 | 105.40 |
| 2020-02-11 | 105.40 |
| 2020-02-10 | 112.36 |
| 2020-02-07 | 112.36 |
| 2020-02-06 | 114.68 |
| 2020-02-05 | 120.48 |
| 2020-02-04 | 125.12 |
| 2020-02-03 | 125.12 |
| 2020-01-31 | 125.12 |
| 2020-01-30 | 125.12 |
| 2020-01-29 | 125.12 |
| 2020-01-24 | 129.77 |
| 2020-01-23 | 130.35 |
| 2020-01-22 | 130.35 |
| 2020-01-21 | 130.35 |
| 2020-01-20 | 130.35 |
| 2020-01-17 | 132.09 |
| 2020-01-16 | 132.09 |
| 2020-01-15 | 132.09 |
| 2020-01-14 | 132.09 |
| 2020-01-13 | 123.38 |
| 2020-01-10 | 123.38 |
| 2020-01-09 | 125.70 |
| 2020-01-08 | 129.77 |
| 2020-01-07 | 129.77 |
| 2020-01-06 | 121.64 |
| 2020-01-03 | 121.64 |
| 2020-01-02 | 121.64 |
| 2019-12-31 | 120.48 |
| 2019-12-30 | 123.96 |
| 2019-12-27 | 129.18 |
| 2019-12-24 | 122.22 |
| 2019-12-23 | 126.28 |
| 2019-12-20 | 126.28 |
| 2019-12-19 | 126.28 |
| 2019-12-18 | 132.09 |
| 2019-12-17 | 132.09 |
| 2019-12-16 | 126.28 |
| 2019-12-13 | 143.69 |
| 2019-12-12 | 143.69 |
| 2019-12-11 | 143.69 |
| 2019-12-10 | 143.69 |
| 2019-12-09 | 143.69 |
| 2019-12-06 | 143.69 |
| 2019-12-05 | 143.69 |
| 2019-12-04 | 143.69 |
| 2019-12-03 | 143.69 |
| 2019-12-02 | 143.69 |
| 2019-11-29 | 143.69 |
| 2019-11-28 | 143.69 |
| 2019-11-27 | 143.69 |
| 2019-11-26 | 136.89 |
| 2019-11-25 | 135.19 |
| 2019-11-22 | 134.06 |
| 2019-11-21 | 143.69 |
| 2019-11-20 | 143.69 |
| 2019-11-19 | 148.79 |
| 2019-11-18 | 141.99 |
| 2019-11-15 | 148.79 |
| 2019-11-14 | 148.79 |
| 2019-11-13 | 155.02 |
| 2019-11-12 | 160.13 |
| 2019-11-11 | 160.69 |
| 2019-11-08 | 172.03 |
| 2019-11-07 | 178.83 |
| 2019-11-06 | 184.49 |
| 2019-11-05 | 194.13 |
| 2019-11-04 | 208.86 |
| 2019-11-01 | 210.56 |
| 2019-10-31 | 212.26 |
| 2019-10-30 | 212.26 |
| 2019-10-29 | 213.40 |
| 2019-10-28 | 213.40 |
| 2019-10-25 | 213.96 |
| 2019-10-24 | 214.53 |
| 2019-10-23 | 216.23 |
| 2019-10-22 | 214.53 |
| 2019-10-21 | 217.36 |
| 2019-10-18 | 236.63 |
| 2019-10-17 | 237.77 |
| 2019-10-16 | 257.03 |
| 2019-10-15 | 240.03 |
| 2019-10-14 | 206.03 |
| 2019-10-11 | 210.00 |
| 2019-10-10 | 257.03 |
| 2019-10-09 | 257.03 |
| 2019-10-08 | 257.03 |
| 2019-10-04 | 275.17 |
| 2019-10-03 | 276.87 |
| 2019-10-02 | 276.87 |
| 2019-09-30 | 276.87 |
| 2019-09-27 | 276.87 |
| 2019-09-26 | 276.87 |
| 2019-09-25 | 276.87 |
| 2019-09-24 | 276.87 |
| 2019-09-23 | 276.87 |
| 2019-09-20 | 293.30 |
| 2019-09-19 | 271.20 |
| 2019-09-18 | 271.20 |
| 2019-09-17 | 271.20 |
| 2019-09-16 | 273.95 |
| 2019-09-13 | 273.95 |
| 2019-09-12 | 282.75 |
| 2019-09-11 | 282.75 |
| 2019-09-10 | 280.55 |
| 2019-09-09 | 280.55 |
| 2019-09-06 | 280.55 |
| 2019-09-05 | 295.95 |
| 2019-09-04 | 278.90 |
| 2019-09-03 | 278.90 |
| 2019-09-02 | 279.45 |
| 2019-08-30 | 280.00 |
| 2019-08-29 | 280.00 |
| 2019-08-28 | 279.45 |
| 2019-08-27 | 279.45 |
| 2019-08-26 | 279.45 |
| 2019-08-23 | 279.45 |
| 2019-08-22 | 298.70 |
| 2019-08-21 | 298.70 |
| 2019-08-20 | 298.70 |
| 2019-08-19 | 303.10 |
| 2019-08-16 | 304.20 |
| 2019-08-15 | 304.20 |
| 2019-08-14 | 304.20 |
| 2019-08-13 | 304.20 |
| 2019-08-12 | 304.20 |
| 2019-08-09 | 304.20 |
| 2019-08-08 | 304.20 |
| 2019-08-07 | 304.20 |
| 2019-08-06 | 304.20 |
| 2019-08-05 | 304.75 |
| 2019-08-02 | 304.75 |
| 2019-08-01 | 304.75 |
| 2019-07-31 | 304.75 |
| 2019-07-30 | 304.75 |
| 2019-07-29 | 304.75 |
| 2019-07-26 | 304.75 |
| 2019-07-25 | 304.75 |
| 2019-07-24 | 305.30 |
| 2019-07-23 | 305.30 |
| 2019-07-22 | 304.75 |
| 2019-07-19 | 304.75 |
| 2019-07-18 | 304.75 |
| 2019-07-17 | 304.20 |
| 2019-07-16 | 304.75 |
| 2019-07-15 | 304.75 |
| 2019-07-12 | 304.75 |
| 2019-07-11 | 304.20 |
| 2019-07-10 | 304.20 |
| 2019-07-09 | 304.20 |
| 2019-07-08 | 304.20 |
| 2019-07-05 | 304.20 |
| 2019-07-04 | 304.20 |
| 2019-07-03 | 304.20 |
| 2019-07-02 | 304.20 |
| 2019-06-28 | 304.20 |
| 2019-06-27 | 304.20 |
| 2019-06-26 | 320.70 |
| 2019-06-25 | 304.20 |
| 2019-06-24 | 304.20 |
| 2019-06-21 | 303.10 |
| 2019-06-20 | 303.10 |
| 2019-06-19 | 303.10 |
| 2019-06-18 | 303.10 |
| 2019-06-17 | 303.10 |
| 2019-06-14 | 303.10 |
| 2019-06-13 | 303.10 |
| 2019-06-12 | 302.55 |
| 2019-06-11 | 302.55 |
| 2019-06-10 | 301.45 |
| 2019-06-06 | 302.00 |
| 2019-06-05 | 302.00 |
| 2019-06-04 | 302.00 |
| 2019-06-03 | 302.00 |
| 2019-05-31 | 302.00 |
| 2019-05-30 | 302.00 |
| 2019-05-29 | 312.45 |
| 2019-05-28 | 312.45 |
| 2019-05-27 | 312.45 |
| 2019-05-24 | 295.95 |
| 2019-05-23 | 295.95 |
| 2019-05-22 | 301.45 |
| 2019-05-21 | 301.45 |
| 2019-05-20 | 301.45 |
| 2019-05-17 | 301.45 |
| 2019-05-16 | 301.45 |
| 2019-05-15 | 301.45 |
| 2019-05-14 | 301.45 |
| 2019-05-10 | 301.45 |
| 2019-05-09 | 301.45 |
| 2019-05-08 | 302.00 |
| 2019-05-07 | 302.00 |
| 2019-05-06 | 301.45 |
| 2019-05-03 | 301.45 |
| 2019-05-02 | 301.45 |
| 2019-04-30 | 301.45 |
| 2019-04-29 | 301.45 |
| 2019-04-26 | 301.45 |
| 2019-04-25 | 301.45 |
| 2019-04-24 | 301.45 |
| 2019-04-23 | 301.45 |
| 2019-04-18 | 301.45 |
| 2019-04-17 | 301.45 |
| 2019-04-16 | 301.45 |
| 2019-04-15 | 301.45 |
| 2019-04-12 | 301.45 |
| 2019-04-11 | 301.45 |
| 2019-04-10 | 300.35 |
| 2019-04-09 | 287.70 |
| 2019-04-08 | 306.95 |
| 2019-04-04 | 306.95 |
| 2019-04-03 | 306.95 |
| 2019-04-02 | 300.35 |
| 2019-04-01 | 287.70 |
| 2019-03-29 | 287.70 |
| 2019-03-28 | 289.35 |
| 2019-03-27 | 289.35 |
| 2019-03-26 | 299.25 |
| 2019-03-25 | 299.25 |
| 2019-03-22 | 299.25 |
| 2019-03-21 | 297.60 |
| 2019-03-20 | 295.95 |
| 2019-03-19 | 317.95 |
| 2019-03-18 | 317.95 |
| 2019-03-15 | 317.95 |
| 2019-03-14 | 317.95 |
| 2019-03-13 | 317.95 |
| 2019-03-12 | 317.95 |
| 2019-03-11 | 317.95 |
| 2019-03-08 | 317.95 |
| 2019-03-07 | 309.70 |
| 2019-03-06 | 317.40 |
| 2019-03-05 | 317.40 |
| 2019-03-04 | 317.40 |
| 2019-03-01 | 317.95 |
| 2019-02-28 | 317.95 |
| 2019-02-27 | 317.95 |
| 2019-02-26 | 317.95 |
| 2019-02-25 | 317.95 |
| 2019-02-22 | 317.95 |
| 2019-02-21 | 317.95 |
| 2019-02-20 | 309.70 |
| 2019-02-19 | 309.70 |
| 2019-02-18 | 309.70 |
| 2019-02-15 | 309.70 |
| 2019-02-14 | 309.70 |
| 2019-02-13 | 309.70 |
| 2019-02-12 | 315.20 |
| 2019-02-11 | 308.60 |
| 2019-02-08 | 308.60 |
| 2019-02-04 | 308.60 |
| 2019-02-01 | 308.60 |
| 2019-01-31 | 308.60 |
| 2019-01-30 | 308.60 |
| 2019-01-29 | 308.60 |
| 2019-01-28 | 308.60 |
| 2019-01-25 | 297.05 |
| 2019-01-24 | 285.50 |
| 2019-01-23 | 300.90 |
| 2019-01-22 | 300.90 |
| 2019-01-21 | 300.90 |
| 2019-01-18 | 300.90 |
| 2019-01-17 | 300.90 |
| 2019-01-16 | 300.90 |
| 2019-01-15 | 300.90 |
| 2019-01-14 | 300.90 |
| 2019-01-11 | 300.90 |
| 2019-01-10 | 300.90 |
| 2019-01-09 | 304.20 |
| 2019-01-08 | 285.50 |
| 2019-01-07 | 284.95 |
| 2019-01-04 | 284.95 |
| 2019-01-03 | 285.50 |
| 2019-01-02 | 284.95 |
| 2018-12-31 | 284.95 |
| 2018-12-28 | 298.70 |
| 2018-12-27 | 298.70 |
| 2018-12-24 | 301.45 |
| 2018-12-21 | 301.45 |
| 2018-12-20 | 306.95 |
| 2018-12-19 | 306.95 |
| 2018-12-18 | 317.95 |
| 2018-12-17 | 295.95 |
| 2018-12-14 | 291.00 |
| 2018-12-13 | 291.00 |
| 2018-12-12 | 304.37 |
| 2018-12-11 | 300.09 |
| 2018-12-10 | 300.09 |
| 2018-12-07 | 279.77 |
| 2018-12-06 | 279.77 |
| 2018-12-05 | 279.77 |
| 2018-12-04 | 279.77 |
| 2018-12-03 | 277.09 |
| 2018-11-30 | 274.95 |
| 2018-11-29 | 274.95 |
| 2018-11-28 | 274.42 |
| 2018-11-27 | 274.42 |
| 2018-11-26 | 272.28 |
| 2018-11-23 | 271.74 |
| 2018-11-22 | 271.74 |
| 2018-11-21 | 276.02 |
| 2018-11-20 | 276.02 |
| 2018-11-19 | 276.02 |
| 2018-11-16 | 276.02 |
| 2018-11-15 | 276.02 |
| 2018-11-14 | 269.60 |
| 2018-11-13 | 274.42 |
| 2018-11-12 | 274.42 |
| 2018-11-09 | 273.35 |
| 2018-11-08 | 269.07 |
| 2018-11-07 | 269.07 |
| 2018-11-06 | 269.07 |
| 2018-11-05 | 269.07 |
| 2018-11-02 | 269.07 |
| 2018-11-01 | 269.60 |
| 2018-10-31 | 269.60 |
| 2018-10-30 | 269.60 |
| 2018-10-29 | 269.60 |
| 2018-10-26 | 269.60 |
| 2018-10-25 | 269.60 |
| 2018-10-24 | 269.60 |
| 2018-10-23 | 270.14 |
| 2018-10-22 | 269.60 |
| 2018-10-19 | 269.60 |
| 2018-10-18 | 269.60 |
| 2018-10-16 | 269.60 |
| 2018-10-15 | 271.74 |
| 2018-10-12 | 269.07 |
| 2018-10-11 | 269.07 |
| 2018-10-10 | 269.07 |
| 2018-10-09 | 269.07 |
| 2018-10-08 | 269.07 |
| 2018-10-05 | 269.07 |
| 2018-10-04 | 269.07 |
| 2018-10-03 | 269.07 |
| 2018-10-02 | 269.07 |
| 2018-09-28 | 269.07 |
| 2018-09-27 | 271.74 |
| 2018-09-26 | 271.74 |
| 2018-09-24 | 273.35 |
| 2018-09-21 | 273.35 |
| 2018-09-20 | 269.07 |
| 2018-09-19 | 269.07 |
| 2018-09-18 | 269.60 |
| 2018-09-17 | 266.93 |
| 2018-09-14 | 266.40 |
| 2018-09-13 | 269.07 |
| 2018-09-12 | 269.07 |
| 2018-09-11 | 266.40 |
| 2018-09-10 | 266.40 |
| 2018-09-07 | 266.93 |
| 2018-09-06 | 266.40 |
| 2018-09-05 | 242.33 |
| 2018-09-04 | 242.33 |
| 2018-09-03 | 246.29 |
| 2018-08-31 | 246.29 |
| 2018-08-30 | 247.29 |
| 2018-08-29 | 247.29 |
| 2018-08-28 | 246.79 |
| 2018-08-27 | 247.29 |
| 2018-08-24 | 238.85 |
| 2018-08-23 | 247.29 |
| 2018-08-22 | 247.29 |
| 2018-08-21 | 247.29 |
| 2018-08-20 | 243.81 |
| 2018-08-17 | 237.36 |
| 2018-08-16 | 238.85 |
| 2018-08-15 | 240.84 |
| 2018-08-14 | 228.43 |
| 2018-08-13 | 229.92 |
| 2018-08-10 | 231.91 |
| 2018-08-09 | 231.91 |
| 2018-08-08 | 231.91 |
| 2018-08-07 | 231.91 |
| 2018-08-06 | 228.43 |
| 2018-08-03 | 237.36 |
| 2018-08-02 | 227.44 |
| 2018-08-01 | 237.36 |
| 2018-07-31 | 225.46 |
| 2018-07-30 | 224.96 |
| 2018-07-27 | 226.95 |
| 2018-07-26 | 226.95 |
| 2018-07-25 | 233.89 |
| 2018-07-24 | 234.88 |
| 2018-07-23 | 234.88 |
| 2018-07-20 | 234.88 |
| 2018-07-19 | 234.88 |
| 2018-07-18 | 234.88 |
| 2018-07-17 | 234.88 |
| 2018-07-16 | 234.88 |
| 2018-07-13 | 237.86 |
| 2018-07-12 | 237.36 |
| 2018-07-11 | 239.85 |
| 2018-07-10 | 237.36 |
| 2018-07-09 | 232.40 |
| 2018-07-06 | 232.40 |
| 2018-07-05 | 225.46 |
| 2018-07-04 | 224.96 |
| 2018-07-03 | 222.48 |
| 2018-06-29 | 212.56 |
| 2018-06-28 | 220.99 |
| 2018-06-27 | 212.56 |
| 2018-06-26 | 212.56 |
| 2018-06-25 | 213.05 |
| 2018-06-22 | 221.49 |
| 2018-06-21 | 221.49 |
| 2018-06-20 | 222.48 |
| 2018-06-19 | 212.56 |
| 2018-06-15 | 211.57 |
| 2018-06-14 | 211.57 |
| 2018-06-13 | 211.57 |
| 2018-06-12 | 211.57 |
| 2018-06-11 | 207.10 |
| 2018-06-08 | 206.60 |
| 2018-06-07 | 212.56 |
| 2018-06-06 | 212.56 |
| 2018-06-05 | 212.56 |
| 2018-06-04 | 221.98 |
| 2018-06-01 | 222.48 |
| 2018-05-31 | 218.51 |
| 2018-05-30 | 231.41 |
| 2018-05-29 | 218.02 |
| 2018-05-28 | 215.04 |
| 2018-05-25 | 215.04 |
| 2018-05-24 | 215.04 |
| 2018-05-23 | 210.08 |
| 2018-05-21 | 207.10 |
| 2018-05-18 | 207.60 |
| 2018-05-17 | 203.13 |
| 2018-05-16 | 202.64 |
| 2018-05-15 | 214.05 |
| 2018-05-14 | 214.54 |
| 2018-05-11 | 214.54 |
| 2018-05-10 | 207.60 |
| 2018-05-09 | 211.57 |
| 2018-05-08 | 211.57 |
| 2018-05-07 | 200.65 |
| 2018-05-04 | 200.65 |
| 2018-05-03 | 200.65 |
| 2018-05-02 | 200.65 |
| 2018-04-30 | 201.15 |
| 2018-04-27 | 201.15 |
| 2018-04-26 | 200.16 |
| 2018-04-25 | 202.14 |
| 2018-04-24 | 198.17 |
| 2018-04-23 | 200.65 |
| 2018-04-20 | 200.65 |
| 2018-04-19 | 197.67 |
| 2018-04-18 | 197.67 |
| 2018-04-17 | 197.67 |
| 2018-04-16 | 197.67 |
| 2018-04-13 | 197.67 |
| 2018-04-12 | 197.67 |
| 2018-04-11 | 197.67 |
| 2018-04-10 | 197.67 |
| 2018-04-09 | 203.63 |
| 2018-04-06 | 203.63 |
| 2018-04-04 | 197.67 |
| 2018-04-03 | 198.17 |
| 2018-03-29 | 192.71 |
| 2018-03-28 | 197.67 |
| 2018-03-27 | 197.67 |
| 2018-03-26 | 197.67 |
| 2018-03-23 | 199.16 |
| 2018-03-22 | 197.67 |
| 2018-03-21 | 198.67 |
| 2018-03-20 | 198.17 |
| 2018-03-19 | 201.64 |
| 2018-03-16 | 205.61 |
| 2018-03-15 | 207.60 |
| 2018-03-14 | 198.17 |
| 2018-03-13 | 194.70 |
| 2018-03-12 | 163.94 |
| 2018-03-09 | 163.44 |
| 2018-03-08 | 167.41 |
| 2018-03-07 | 165.92 |
| 2018-03-06 | 162.95 |
| 2018-03-05 | 152.03 |
| 2018-03-02 | 156.50 |
| 2018-03-01 | 160.47 |
| 2018-02-28 | 158.48 |
| 2018-02-27 | 164.43 |
| 2018-02-26 | 160.47 |
| 2018-02-23 | 164.43 |
| 2018-02-22 | 167.91 |
| 2018-02-21 | 167.41 |
| 2018-02-20 | 166.91 |
| 2018-02-15 | 172.87 |
| 2018-02-14 | 167.91 |
| 2018-02-13 | 169.40 |
| 2018-02-12 | 168.40 |
| 2018-02-09 | 170.39 |
| 2018-02-08 | 172.87 |
| 2018-02-07 | 180.31 |
| 2018-02-06 | 168.40 |
| 2018-02-05 | 183.78 |
| 2018-02-02 | 192.71 |
| 2018-02-01 | 162.95 |
| 2018-01-31 | 208.09 |
| 2018-01-30 | 242.33 |
| 2018-01-29 | 342.54 |
| 2018-01-26 | 313.77 |
| 2018-01-25 | 310.35 |
| 2018-01-24 | 329.53 |
| 2018-01-23 | 322.68 |
| 2018-01-22 | 272.67 |
| 2018-01-19 | 259.65 |
| 2018-01-18 | 252.80 |
| 2018-01-17 | 199.71 |
| 2018-01-16 | 197.31 |
| 2018-01-15 | 194.57 |
| 2018-01-12 | 188.06 |
| 2018-01-11 | 189.09 |
| 2018-01-10 | 180.87 |
| 2018-01-09 | 180.87 |
| 2018-01-08 | 180.53 |
| 2018-01-05 | 156.55 |
| 2018-01-04 | 162.03 |
| 2018-01-03 | 162.37 |
| 2018-01-02 | 162.37 |
| 2017-12-29 | 160.32 |
| 2017-12-28 | 160.32 |
| 2017-12-27 | 156.89 |
| 2017-12-22 | 160.32 |
| 2017-12-21 | 160.32 |
| 2017-12-20 | 160.32 |
| 2017-12-19 | 160.32 |
| 2017-12-18 | 160.32 |
| 2017-12-15 | 160.32 |
| 2017-12-14 | 160.32 |
| 2017-12-13 | 163.74 |
| 2017-12-12 | 163.74 |
| 2017-12-11 | 163.74 |
| 2017-12-08 | 163.74 |
| 2017-12-07 | 163.41 |
| 2017-12-06 | 163.74 |
| 2017-12-05 | 163.74 |
| 2017-12-04 | 163.08 |
| 2017-12-01 | 165.41 |
| 2017-11-30 | 165.75 |
| 2017-11-29 | 166.42 |
| 2017-11-28 | 160.41 |
| 2017-11-27 | 163.74 |
| 2017-11-24 | 165.41 |
| 2017-11-23 | 153.40 |
| 2017-11-22 | 150.39 |
| 2017-11-21 | 150.39 |
| 2017-11-20 | 150.72 |
| 2017-11-17 | 150.72 |
| 2017-11-16 | 155.73 |
| 2017-11-15 | 150.39 |
| 2017-11-14 | 150.39 |
| 2017-11-13 | 150.39 |
| 2017-11-10 | 153.73 |
| 2017-11-09 | 153.73 |
| 2017-11-08 | 153.73 |
| 2017-11-07 | 153.73 |
| 2017-11-06 | 153.73 |
| 2017-11-03 | 153.73 |
| 2017-11-02 | 153.73 |
| 2017-11-01 | 157.07 |
| 2017-10-31 | 163.41 |
| 2017-10-30 | 163.74 |
| 2017-10-27 | 160.41 |
| 2017-10-26 | 163.74 |
| 2017-10-25 | 144.05 |
| 2017-10-24 | 142.04 |
| 2017-10-23 | 141.71 |
| 2017-10-20 | 149.05 |
| 2017-10-19 | 148.05 |
| 2017-10-18 | 148.05 |
| 2017-10-17 | 148.05 |
| 2017-10-16 | 148.05 |
| 2017-10-13 | 148.05 |
| 2017-10-12 | 147.05 |
| 2017-10-11 | 141.04 |
| 2017-10-10 | 146.38 |
| 2017-10-09 | 146.38 |
| 2017-10-06 | 146.38 |
| 2017-10-04 | 147.05 |
| 2017-10-03 | 148.39 |
| 2017-09-29 | 148.39 |
| 2017-09-28 | 137.04 |
| 2017-09-27 | 137.04 |
| 2017-09-26 | 137.04 |
| 2017-09-25 | 137.04 |
| 2017-09-22 | 137.04 |
| 2017-09-21 | 137.04 |
| 2017-09-20 | 137.04 |
| 2017-09-19 | 137.04 |
| 2017-09-18 | 140.33 |
| 2017-09-15 | 143.95 |
| 2017-09-14 | 142.30 |
| 2017-09-13 | 142.30 |
| 2017-09-12 | 143.62 |
| 2017-09-11 | 143.62 |
| 2017-09-08 | 138.35 |
| 2017-09-07 | 143.95 |
| 2017-09-06 | 141.97 |
| 2017-09-05 | 140.33 |
| 2017-09-04 | 140.33 |
| 2017-09-01 | 140.33 |
| 2017-08-31 | 140.33 |
| 2017-08-30 | 140.33 |
| 2017-08-29 | 140.33 |
| 2017-08-28 | 140.33 |
| 2017-08-25 | 140.33 |
| 2017-08-24 | 128.81 |
| 2017-08-22 | 128.81 |
| 2017-08-21 | 132.10 |
| 2017-08-18 | 130.45 |
| 2017-08-17 | 120.58 |
| 2017-08-16 | 120.25 |
| 2017-08-15 | 120.58 |
| 2017-08-14 | 123.87 |
| 2017-08-11 | 123.87 |
| 2017-08-10 | 130.45 |
| 2017-08-09 | 132.43 |
| 2017-08-08 | 132.43 |
| 2017-08-07 | 132.43 |
| 2017-08-04 | 132.43 |
| 2017-08-03 | 132.43 |
| 2017-08-02 | 132.10 |
| 2017-08-01 | 132.10 |
| 2017-07-31 | 132.43 |
| 2017-07-28 | 133.41 |
| 2017-07-27 | 133.74 |
| 2017-07-26 | 135.06 |
| 2017-07-25 | 135.39 |
| 2017-07-24 | 135.72 |
| 2017-07-21 | 137.04 |
| 2017-07-20 | 135.72 |
| 2017-07-19 | 136.05 |
| 2017-07-18 | 136.05 |
| 2017-07-17 | 136.38 |
| 2017-07-14 | 136.38 |
| 2017-07-13 | 136.38 |
| 2017-07-12 | 136.38 |
| 2017-07-11 | 137.04 |
| 2017-07-10 | 137.04 |
| 2017-07-07 | 137.04 |
| 2017-07-06 | 137.04 |
| 2017-07-05 | 142.96 |
| 2017-07-04 | 142.96 |
| 2017-07-03 | 142.96 |
| 2017-06-30 | 143.62 |
| 2017-06-29 | 143.62 |
| 2017-06-28 | 143.62 |
| 2017-06-27 | 166.67 |
| 2017-06-26 | 165.02 |
| 2017-06-23 | 167.32 |
| 2017-06-22 | 166.99 |
| 2017-06-21 | 166.67 |
| 2017-06-20 | 167.32 |
| 2017-06-19 | 166.01 |
| 2017-06-16 | 166.01 |
| 2017-06-15 | 166.01 |
| 2017-06-14 | 165.68 |
| 2017-06-13 | 165.35 |
| 2017-06-12 | 165.35 |
| 2017-06-09 | 165.35 |
| 2017-06-08 | 171.60 |
| 2017-06-07 | 171.60 |
| 2017-06-06 | 171.60 |
| 2017-06-05 | 171.60 |
| 2017-06-02 | 171.93 |
| 2017-06-01 | 171.93 |
| 2017-05-31 | 172.92 |
| 2017-05-29 | 171.60 |
| 2017-05-26 | 166.99 |
| 2017-05-25 | 166.99 |
| 2017-05-24 | 164.69 |
| 2017-05-23 | 164.69 |
| 2017-05-22 | 166.67 |
| 2017-05-19 | 167.32 |
| 2017-05-18 | 166.67 |
| 2017-05-17 | 172.92 |
| 2017-05-16 | 173.25 |
| 2017-05-15 | 173.25 |
| 2017-05-12 | 173.25 |
| 2017-05-11 | 173.25 |
| 2017-05-10 | 173.25 |
| 2017-05-09 | 173.25 |
| 2017-05-08 | 173.25 |
| 2017-05-05 | 173.25 |
| 2017-05-04 | 173.25 |
| 2017-05-02 | 173.25 |
| 2017-04-28 | 173.25 |
| 2017-04-27 | 173.25 |
| 2017-04-26 | 173.25 |
| 2017-04-25 | 173.25 |
| 2017-04-24 | 173.25 |
| 2017-04-21 | 173.25 |
| 2017-04-20 | 170.62 |
| 2017-04-19 | 170.29 |
| 2017-04-18 | 173.91 |
| 2017-04-13 | 170.29 |
| 2017-04-12 | 170.29 |
| 2017-04-11 | 169.96 |
| 2017-04-10 | 170.29 |
| 2017-04-07 | 168.31 |
| 2017-04-06 | 168.31 |
| 2017-04-05 | 168.31 |
| 2017-04-03 | 166.67 |
| 2017-03-31 | 156.79 |
| 2017-03-30 | 155.14 |
| 2017-03-29 | 150.20 |
| 2017-03-28 | 148.23 |
| 2017-03-27 | 148.23 |
| 2017-03-24 | 145.27 |
| 2017-03-23 | 145.27 |
| 2017-03-22 | 144.28 |
| 2017-03-21 | 149.88 |
| 2017-03-20 | 142.63 |
| 2017-03-17 | 142.63 |
| 2017-03-16 | 146.91 |
| 2017-03-15 | 146.91 |
| 2017-03-14 | 146.58 |
| 2017-03-13 | 146.91 |
| 2017-03-10 | 139.34 |
| 2017-03-09 | 139.34 |
| 2017-03-08 | 139.67 |
| 2017-03-07 | 140.33 |
| 2017-03-06 | 140.33 |
| 2017-03-03 | 140.33 |
| 2017-03-02 | 148.23 |
| 2017-03-01 | 140.33 |
| 2017-02-28 | 140.33 |
| 2017-02-27 | 139.01 |
| 2017-02-24 | 139.01 |
| 2017-02-23 | 138.68 |
| 2017-02-22 | 140.33 |
| 2017-02-21 | 140.33 |
| 2017-02-20 | 137.37 |
| 2017-02-17 | 134.07 |
| 2017-02-16 | 135.39 |
| 2017-02-15 | 136.05 |
| 2017-02-14 | 137.04 |
| 2017-02-13 | 138.35 |
| 2017-02-10 | 138.68 |
| 2017-02-09 | 137.37 |
| 2017-02-08 | 137.04 |
| 2017-02-07 | 133.74 |
| 2017-02-06 | 136.71 |
| 2017-02-03 | 133.74 |
| 2017-02-02 | 141.97 |
| 2017-02-01 | 141.32 |
| 2017-01-27 | 145.93 |
| 2017-01-26 | 146.91 |
| 2017-01-25 | 150.53 |
| 2017-01-24 | 150.86 |
| 2017-01-23 | 153.50 |
| 2017-01-20 | 153.17 |
| 2017-01-19 | 153.17 |
| 2017-01-18 | 150.20 |
| 2017-01-17 | 154.16 |
| 2017-01-16 | 148.23 |
| 2017-01-13 | 146.91 |
| 2017-01-12 | 145.27 |
| 2017-01-11 | 144.94 |
| 2017-01-10 | 145.27 |
| 2017-01-09 | 145.27 |
| 2017-01-06 | 145.27 |
| 2017-01-05 | 146.25 |
| 2017-01-04 | 140.33 |
| 2017-01-03 | 139.01 |
| 2016-12-30 | 140.33 |
| 2016-12-29 | 141.65 |
| 2016-12-28 | 139.34 |
| 2016-12-23 | 139.34 |
| 2016-12-22 | 144.28 |
| 2016-12-21 | 141.97 |
| 2016-12-20 | 140.33 |
| 2016-12-19 | 135.72 |
| 2016-12-16 | 131.44 |
| 2016-12-15 | 132.10 |
| 2016-12-14 | 131.44 |
| 2016-12-13 | 137.04 |
| 2016-12-12 | 137.04 |
| 2016-12-09 | 127.16 |
| 2016-12-08 | 125.51 |
| 2016-12-07 | 133.74 |
| 2016-12-06 | 132.10 |
| 2016-12-05 | 131.77 |
| 2016-12-02 | 129.79 |
| 2016-12-01 | 132.10 |
| 2016-11-30 | 136.71 |
| 2016-11-29 | 137.37 |
| 2016-11-28 | 142.30 |
| 2016-11-25 | 140.33 |
| 2016-11-24 | 139.67 |
| 2016-11-23 | 139.67 |
| 2016-11-22 | 141.32 |
| 2016-11-21 | 137.04 |
| 2016-11-18 | 133.74 |
| 2016-11-17 | 128.48 |
| 2016-11-16 | 121.56 |
| 2016-11-15 | 121.89 |
| 2016-11-14 | 127.49 |
| 2016-11-11 | 137.37 |
| 2016-11-10 | 135.39 |
| 2016-11-09 | 135.06 |
| 2016-11-08 | 140.33 |
| 2016-11-07 | 137.37 |
| 2016-11-04 | 143.29 |
| 2016-11-03 | 147.90 |
| 2016-11-02 | 142.96 |
| 2016-11-01 | 145.27 |
| 2016-10-31 | 153.17 |
| 2016-10-28 | 168.31 |
| 2016-10-27 | 174.90 |
| 2016-10-26 | 174.90 |
| 2016-10-25 | 133.74 |
| 2016-10-24 | 126.83 |
| 2016-10-20 | 109.05 |
| 2016-10-19 | 106.75 |
| 2016-10-18 | 110.70 |
| 2016-10-17 | 29.38 |
| 2016-10-14 | 32.02 |
| 2016-10-13 | 33.33 |
| 2016-10-12 | 33.33 |
| 2016-10-11 | 33.33 |
| 2016-10-07 | 32.67 |
| 2016-10-06 | 32.35 |
| 2016-10-05 | 32.35 |
| 2016-10-04 | 32.35 |
| 2016-10-03 | 32.67 |
| 2016-09-30 | 35.64 |
| 2016-09-29 | 31.03 |
| 2016-09-28 | 29.38 |
| 2016-09-27 | 29.38 |
| 2016-09-26 | 29.38 |
| 2016-09-23 | 29.38 |
| 2016-09-22 | 29.05 |
| 2016-09-21 | 29.05 |
| 2016-09-20 | 29.05 |
| 2016-09-19 | 30.04 |
| 2016-09-15 | 28.72 |
| 2016-09-14 | 30.35 |
| 2016-09-13 | 29.05 |
| 2016-09-12 | 29.05 |
| 2016-09-09 | 30.02 |
| 2016-09-08 | 31.65 |
| 2016-09-07 | 30.02 |
| 2016-09-06 | 30.02 |
| 2016-09-05 | 26.77 |
| 2016-09-02 | 27.10 |
| 2016-09-01 | 26.77 |
| 2016-08-31 | 30.02 |
| 2016-08-30 | 30.02 |
| 2016-08-29 | 30.02 |
| 2016-08-26 | 28.72 |
| 2016-08-25 | 28.72 |
| 2016-08-24 | 28.72 |
| 2016-08-23 | 28.72 |
| 2016-08-22 | 28.72 |
| 2016-08-19 | 28.40 |
| 2016-08-18 | 28.40 |
| 2016-08-17 | 30.02 |
| 2016-08-16 | 29.37 |
| 2016-08-15 | 31.65 |
| 2016-08-12 | 30.02 |
| 2016-08-11 | 30.02 |
| 2016-08-10 | 29.37 |
| 2016-08-09 | 31.97 |
| 2016-08-08 | 31.97 |
| 2016-08-05 | 31.97 |
| 2016-08-04 | 32.30 |
| 2016-08-03 | 32.62 |
| 2016-08-01 | 32.62 |
| 2016-07-29 | 32.62 |
| 2016-07-28 | 29.37 |
| 2016-07-27 | 30.02 |
| 2016-07-26 | 30.02 |
| 2016-07-25 | 29.37 |
| 2016-07-22 | 31.97 |
| 2016-07-21 | 31.97 |
| 2016-07-20 | 30.02 |
| 2016-07-19 | 30.35 |
| 2016-07-18 | 30.02 |
| 2016-07-15 | 30.02 |
| 2016-07-14 | 30.02 |
| 2016-07-13 | 30.02 |
| 2016-07-12 | 31.97 |
| 2016-07-11 | 32.30 |
| 2016-07-08 | 32.30 |
| 2016-07-07 | 32.30 |
| 2016-07-06 | 32.30 |
| 2016-07-05 | 36.53 |
| 2016-07-04 | 36.53 |
| 2016-06-30 | 34.90 |
| 2016-06-29 | 36.53 |
| 2016-06-28 | 33.27 |
| 2016-06-27 | 33.27 |
| 2016-06-24 | 31.00 |
| 2016-06-23 | 37.50 |
| 2016-06-22 | 37.50 |
| 2016-06-21 | 37.50 |
| 2016-06-20 | 31.32 |
| 2016-06-17 | 30.67 |
| 2016-06-16 | 30.35 |
| 2016-06-15 | 30.35 |
| 2016-06-14 | 30.35 |
| 2016-06-13 | 30.35 |
| 2016-06-10 | 31.00 |
| 2016-06-08 | 36.53 |
| 2016-06-07 | 43.03 |
| 2016-06-06 | 43.03 |
| 2016-06-03 | 45.95 |
| 2016-06-02 | 45.95 |
| 2016-06-01 | 45.95 |
| 2016-05-31 | 45.95 |
| 2016-05-30 | 45.95 |
| 2016-05-27 | 45.95 |
| 2016-05-26 | 45.95 |
| 2016-05-25 | 45.95 |
| 2016-05-24 | 46.28 |
| 2016-05-23 | 46.28 |
| 2016-05-20 | 46.28 |
| 2016-05-19 | 46.28 |
| 2016-05-18 | 46.28 |
| 2016-05-17 | 46.28 |
| 2016-05-16 | 38.15 |
| 2016-05-13 | 38.15 |
| 2016-05-12 | 38.15 |
| 2016-05-11 | 38.15 |
| 2016-05-10 | 38.15 |
| 2016-05-09 | 38.15 |
| 2016-05-06 | 43.68 |
| 2016-05-05 | 43.03 |
| 2016-05-04 | 43.03 |
| 2016-05-03 | 45.30 |
| 2016-04-29 | 46.28 |
| 2016-04-28 | 46.28 |
| 2016-04-27 | 50.83 |
| 2016-04-26 | 50.83 |
| 2016-04-25 | 50.83 |
| 2016-04-22 | 50.83 |
| 2016-04-21 | 50.83 |
| 2016-04-20 | 53.10 |
| 2016-04-19 | 53.10 |
| 2016-04-18 | 57.33 |
| 2016-04-15 | 52.78 |
| 2016-04-14 | 54.08 |
| 2016-04-13 | 53.75 |
| 2016-04-12 | 53.10 |
| 2016-04-11 | 53.10 |
| 2016-04-08 | 52.78 |
| 2016-04-07 | 52.78 |
| 2016-04-06 | 56.03 |
| 2016-04-05 | 59.28 |
| 2016-04-01 | 59.28 |
| 2016-03-31 | 59.28 |
| 2016-03-30 | 62.53 |
| 2016-03-29 | 62.53 |
| 2016-03-24 | 62.53 |
| 2016-03-23 | 62.53 |
| 2016-03-22 | 62.53 |
| 2016-03-21 | 62.53 |
| 2016-03-18 | 60.90 |
| 2016-03-17 | 64.16 |
| 2016-03-16 | 63.83 |
| 2016-03-15 | 62.53 |
| 2016-03-14 | 60.90 |
| 2016-03-11 | 60.90 |
| 2016-03-10 | 60.90 |
| 2016-03-09 | 63.51 |
| 2016-03-08 | 63.51 |
| 2016-03-07 | 62.86 |
| 2016-03-04 | 62.86 |
| 2016-03-03 | 62.53 |
| 2016-03-02 | 64.16 |
| 2016-03-01 | 64.16 |
| 2016-02-29 | 64.16 |
| 2016-02-26 | 64.16 |
| 2016-02-25 | 64.16 |
| 2016-02-24 | 60.25 |
| 2016-02-23 | 62.21 |
| 2016-02-22 | 71.96 |
| 2016-02-19 | 62.53 |
| 2016-02-18 | 43.35 |
| 2016-02-17 | 43.03 |
| 2016-02-16 | 39.78 |
| 2016-02-15 | 34.90 |
| 2016-02-12 | 36.53 |
| 2016-02-11 | 36.53 |
| 2016-02-05 | 36.53 |
| 2016-02-04 | 36.53 |
| 2016-02-03 | 36.53 |
| 2016-02-02 | 36.53 |
| 2016-02-01 | 36.53 |
| 2016-01-29 | 36.53 |
| 2016-01-28 | 36.53 |
| 2016-01-27 | 36.53 |
| 2016-01-26 | 43.03 |
| 2016-01-25 | 43.03 |
| 2016-01-22 | 39.45 |
| 2016-01-21 | 38.15 |
| 2016-01-20 | 38.15 |
| 2016-01-19 | 36.85 |
| 2016-01-18 | 36.85 |
| 2016-01-15 | 54.40 |
| 2016-01-14 | 54.40 |
| 2016-01-13 | 54.40 |
| 2016-01-12 | 54.40 |
| 2016-01-11 | 54.40 |
| 2016-01-08 | 54.40 |
| 2016-01-07 | 57.65 |
| 2016-01-06 | 62.53 |
| 2016-01-05 | 62.53 |
| 2016-01-04 | 62.53 |
| 2015-12-31 | 62.53 |
| 2015-12-30 | 62.53 |
| 2015-12-29 | 62.86 |
| 2015-12-28 | 63.18 |
| 2015-12-24 | 62.53 |
| 2015-12-23 | 65.13 |
| 2015-12-22 | 60.25 |
| 2015-12-21 | 63.51 |
| 2015-12-18 | 63.51 |
| 2015-12-17 | 61.23 |
| 2015-12-16 | 69.36 |
| 2015-12-15 | 57.00 |
| 2015-12-14 | 62.53 |
| 2015-12-11 | 78.78 |
| 2015-12-10 | 78.78 |
| 2015-12-09 | 80.41 |
| 2015-12-08 | 80.41 |
| 2015-12-07 | 80.41 |
| 2015-12-04 | 80.41 |
| 2015-12-03 | 80.41 |
| 2015-12-02 | 80.41 |
| 2015-12-01 | 80.41 |
| 2015-11-30 | 80.41 |
| 2015-11-27 | 80.41 |
| 2015-11-26 | 79.43 |
| 2015-11-25 | 88.86 |
| 2015-11-24 | 89.19 |
| 2015-11-23 | 89.84 |
| 2015-11-20 | 89.84 |
| 2015-11-19 | 89.84 |
| 2015-11-18 | 89.51 |
| 2015-11-17 | 89.51 |
| 2015-11-16 | 88.86 |
| 2015-11-13 | 90.49 |
| 2015-11-12 | 100.89 |
| 2015-11-11 | 101.86 |
| 2015-11-10 | 101.86 |
| 2015-11-09 | 102.19 |
| 2015-11-06 | 102.19 |
| 2015-11-05 | 108.04 |
| 2015-11-04 | 105.11 |
| 2015-11-03 | 108.04 |
| 2015-11-02 | 102.19 |
| 2015-10-30 | 101.54 |
| 2015-10-29 | 101.54 |
| 2015-10-28 | 104.79 |
| 2015-10-27 | 107.06 |
| 2015-10-26 | 107.39 |
| 2015-10-23 | 107.39 |
| 2015-10-22 | 109.66 |
| 2015-10-20 | 117.14 |
| 2015-10-19 | 117.14 |
| 2015-10-16 | 108.04 |
| 2015-10-15 | 108.36 |
| 2015-10-14 | 114.54 |
| 2015-10-13 | 115.19 |
| 2015-10-12 | 115.51 |
| 2015-10-09 | 118.77 |
| 2015-10-08 | 124.62 |
| 2015-10-07 | 127.54 |
| 2015-10-06 | 127.54 |
| 2015-10-05 | 127.54 |
| 2015-10-02 | 127.54 |
| 2015-09-30 | 127.54 |
| 2015-09-29 | 134.04 |
| 2015-09-25 | 135.67 |
| 2015-09-24 | 135.99 |
| 2015-09-23 | 135.99 |
| 2015-09-22 | 136.32 |
| 2015-09-21 | 140.54 |
| 2015-09-18 | 143.47 |
| 2015-09-17 | 143.80 |
| 2015-09-16 | 143.17 |
| 2015-09-15 | 138.17 |
| 2015-09-14 | 143.80 |
| 2015-09-11 | 143.80 |
| 2015-09-10 | 143.80 |
| 2015-09-09 | 143.80 |
| 2015-09-08 | 137.86 |
| 2015-09-07 | 137.86 |
| 2015-09-04 | 137.86 |
| 2015-09-02 | 137.86 |
| 2015-09-01 | 142.23 |
| 2015-08-31 | 142.23 |
| 2015-08-28 | 143.80 |
| 2015-08-27 | 143.80 |
| 2015-08-26 | 144.11 |
| 2015-08-25 | 143.80 |
| 2015-08-24 | 144.42 |
| 2015-08-21 | 150.05 |
| 2015-08-20 | 146.92 |
| 2015-08-19 | 152.23 |
| 2015-08-18 | 152.23 |
| 2015-08-17 | 152.23 |
| 2015-08-14 | 147.86 |
| 2015-08-13 | 147.55 |
| 2015-08-12 | 147.55 |
| 2015-08-11 | 150.67 |
| 2015-08-10 | 155.05 |
| 2015-08-07 | 151.30 |
| 2015-08-06 | 149.11 |
| 2015-08-05 | 150.05 |
| 2015-08-04 | 150.05 |
| 2015-08-03 | 148.48 |
| 2015-07-31 | 153.17 |
| 2015-07-30 | 156.61 |
| 2015-07-29 | 159.42 |
| 2015-07-28 | 160.99 |
| 2015-07-27 | 168.80 |
| 2015-07-24 | 179.11 |
| 2015-07-23 | 181.30 |
| 2015-07-22 | 178.80 |
| 2015-07-21 | 184.43 |
| 2015-07-20 | 178.18 |
| 2015-07-17 | 178.18 |
| 2015-07-16 | 175.99 |
| 2015-07-15 | 179.43 |
| 2015-07-14 | 181.30 |
| 2015-07-13 | 178.80 |
| 2015-07-10 | 181.30 |
| 2015-07-09 | 187.55 |
| 2015-07-08 | 186.30 |
| 2015-07-07 | 216.31 |
| 2015-07-06 | 216.31 |
| 2015-07-03 | 216.31 |
| 2015-07-02 | 216.31 |
| 2015-06-30 | 215.06 |
| 2015-06-29 | 215.06 |
| 2015-06-26 | 222.56 |
| 2015-06-25 | 228.19 |
| 2015-06-24 | 228.19 |
| 2015-06-23 | 221.93 |
| 2015-06-22 | 225.06 |
| 2015-06-19 | 231.31 |
| 2015-06-18 | 234.44 |
| 2015-06-17 | 235.69 |
| 2015-06-16 | 231.31 |
| 2015-06-15 | 230.69 |
| 2015-06-12 | 243.19 |
| 2015-06-11 | 241.94 |
| 2015-06-10 | 233.81 |
| 2015-06-09 | 242.56 |
| 2015-06-08 | 243.81 |
| 2015-06-05 | 240.69 |
| 2015-06-04 | 240.06 |
| 2015-06-03 | 240.69 |
| 2015-06-02 | 251.94 |
| 2015-06-01 | 254.44 |
| 2015-05-29 | 248.81 |
| 2015-05-28 | 251.32 |
| 2015-05-27 | 256.94 |
| 2015-05-26 | 254.44 |
| 2015-05-22 | 247.56 |
| 2015-05-21 | 243.81 |
| 2015-05-20 | 247.56 |
| 2015-05-19 | 244.44 |
| 2015-05-18 | 251.32 |
| 2015-05-15 | 248.81 |
| 2015-05-14 | 253.19 |
| 2015-05-13 | 249.44 |
| 2015-05-12 | 253.19 |
| 2015-05-11 | 255.69 |
| 2015-05-08 | 249.44 |
| 2015-05-07 | 250.06 |
| 2015-05-06 | 247.56 |
| 2015-05-05 | 250.06 |
| 2015-05-04 | 254.44 |
| 2015-04-30 | 258.82 |
| 2015-04-29 | 250.06 |
| 2015-04-28 | 249.44 |
| 2015-04-27 | 253.19 |
| 2015-04-24 | 255.69 |
| 2015-04-23 | 256.32 |
| 2015-04-22 | 256.32 |
| 2015-04-21 | 253.19 |
| 2015-04-20 | 253.82 |
| 2015-04-17 | 261.94 |
| 2015-04-16 | 274.44 |
| 2015-04-15 | 268.82 |
| 2015-04-14 | 267.57 |
| 2015-04-13 | 256.32 |
| 2015-04-10 | 241.94 |
| 2015-04-09 | 236.94 |
| 2015-04-08 | 268.82 |
| 2015-04-02 | 272.57 |
| 2015-04-01 | 276.94 |
| 2015-03-31 | 290.70 |
| 2015-03-30 | 315.70 |
| 2015-03-27 | 315.70 |
| 2015-03-26 | 315.70 |
| 2015-03-25 | 325.08 |
| 2015-03-24 | 323.83 |
| 2015-03-23 | 321.33 |
| 2015-03-20 | 321.33 |
| 2015-03-19 | 321.33 |
| 2015-03-18 | 315.70 |
| 2015-03-17 | 315.70 |
| 2015-03-16 | 315.70 |
| 2015-03-13 | 320.08 |
| 2015-03-12 | 320.08 |
| 2015-03-11 | 321.95 |
| 2015-03-10 | 319.45 |
| 2015-03-09 | 319.45 |
| 2015-03-06 | 318.20 |
| 2015-03-05 | 320.70 |
| 2015-03-04 | 320.70 |
| 2015-03-03 | 319.45 |
| 2015-03-02 | 321.95 |
| 2015-02-27 | 330.08 |
| 2015-02-26 | 330.08 |
| 2015-02-25 | 334.46 |
| 2015-02-24 | 334.46 |
| 2015-02-23 | 340.71 |
| 2015-02-18 | 353.21 |
| 2015-02-17 | 353.83 |
| 2015-02-16 | 331.33 |
| 2015-02-13 | 323.83 |
| 2015-02-12 | 323.20 |
| 2015-02-11 | 322.58 |
| 2015-02-10 | 322.58 |
| 2015-02-09 | 323.83 |
| 2015-02-06 | 327.58 |
| 2015-02-05 | 327.58 |
| 2015-02-04 | 326.33 |
| 2015-02-03 | 326.33 |
| 2015-02-02 | 328.20 |
| 2015-01-30 | 328.20 |
| 2015-01-29 | 327.58 |
| 2015-01-28 | 327.58 |
| 2015-01-27 | 325.70 |
| 2015-01-26 | 325.08 |
| 2015-01-23 | 321.33 |
| 2015-01-22 | 328.20 |
| 2015-01-21 | 326.95 |
| 2015-01-20 | 326.95 |
| 2015-01-19 | 328.20 |
| 2015-01-16 | 331.95 |
| 2015-01-15 | 335.08 |
| 2015-01-14 | 334.46 |
| 2015-01-13 | 339.46 |
| 2015-01-12 | 340.71 |
| 2015-01-09 | 346.96 |
| 2015-01-08 | 347.58 |
| 2015-01-07 | 350.71 |
| 2015-01-06 | 351.33 |
| 2015-01-05 | 352.58 |
| 2015-01-02 | 339.46 |
| 2014-12-31 | 339.46 |
| 2014-12-30 | 339.46 |
| 2014-12-29 | 343.83 |
| 2014-12-24 | 340.71 |
| 2014-12-23 | 340.71 |
| 2014-12-22 | 338.83 |
| 2014-12-19 | 335.08 |
| 2014-12-18 | 335.08 |
| 2014-12-17 | 337.58 |
| 2014-12-16 | 334.46 |
| 2014-12-15 | 338.21 |
| 2014-12-12 | 338.21 |
| 2014-12-11 | 336.33 |
| 2014-12-10 | 333.83 |
| 2014-12-09 | 334.45 |
| 2014-12-08 | 338.17 |
| 2014-12-05 | 340.04 |
| 2014-12-04 | 337.55 |
| 2014-12-03 | 335.69 |
| 2014-12-02 | 331.97 |
| 2014-12-01 | 333.21 |
| 2014-11-28 | 368.59 |
| 2014-11-27 | 384.72 |
| 2014-11-26 | 384.72 |
| 2014-11-25 | 386.59 |
| 2014-11-24 | 385.96 |
| 2014-11-21 | 385.96 |
| 2014-11-20 | 384.72 |
| 2014-11-19 | 383.48 |
| 2014-11-18 | 385.34 |
| 2014-11-17 | 381.62 |
| 2014-11-14 | 402.10 |
| 2014-11-13 | 405.83 |
| 2014-11-12 | 401.48 |
| 2014-11-11 | 408.31 |
| 2014-11-10 | 412.03 |
| 2014-11-07 | 413.89 |
| 2014-11-06 | 415.13 |
| 2014-11-05 | 413.89 |
| 2014-11-04 | 413.89 |
| 2014-11-03 | 413.89 |
| 2014-10-31 | 411.41 |
| 2014-10-30 | 411.41 |
| 2014-10-29 | 411.41 |
| 2014-10-28 | 413.89 |
| 2014-10-27 | 415.13 |
| 2014-10-24 | 413.27 |
| 2014-10-23 | 420.72 |
| 2014-10-22 | 426.93 |
| 2014-10-21 | 429.41 |
| 2014-10-20 | 420.72 |
| 2014-10-17 | 417.62 |
| 2014-10-16 | 433.75 |
| 2014-10-15 | 433.75 |
| 2014-10-14 | 436.86 |
| 2014-10-13 | 441.20 |
| 2014-10-10 | 434.37 |
| 2014-10-09 | 433.75 |
| 2014-10-08 | 427.55 |
| 2014-10-07 | 436.24 |
| 2014-10-06 | 433.75 |
| 2014-10-03 | 433.75 |
| 2014-09-30 | 436.86 |
| 2014-09-29 | 413.89 |
| 2014-09-26 | 435.00 |
| 2014-09-25 | 430.03 |
| 2014-09-24 | 428.17 |
| 2014-09-23 | 421.34 |
| 2014-09-22 | 427.55 |
| 2014-09-19 | 441.20 |
| 2014-09-18 | 439.96 |
| 2014-09-17 | 428.09 |
| 2014-09-16 | 424.53 |
| 2014-09-15 | 421.57 |
| 2014-09-12 | 428.09 |
| 2014-09-11 | 422.16 |
| 2014-09-10 | 425.72 |
| 2014-09-08 | 426.91 |
| 2014-09-05 | 430.47 |
| 2014-09-04 | 429.28 |
| 2014-09-03 | 431.06 |
| 2014-09-02 | 423.35 |
| 2014-09-01 | 428.09 |
| 2014-08-29 | 422.16 |
| 2014-08-28 | 422.16 |
| 2014-08-27 | 432.25 |
| 2014-08-26 | 422.16 |
| 2014-08-25 | 423.94 |
| 2014-08-22 | 422.16 |
| 2014-08-21 | 417.41 |
| 2014-08-20 | 424.53 |
| 2014-08-19 | 424.53 |
| 2014-08-18 | 422.16 |
| 2014-08-15 | 418.60 |
| 2014-08-14 | 413.26 |
| 2014-08-13 | 416.23 |
| 2014-08-12 | 412.67 |
| 2014-08-11 | 412.07 |
| 2014-08-08 | 410.29 |
| 2014-08-07 | 410.89 |
| 2014-08-06 | 410.29 |
| 2014-08-05 | 410.29 |
| 2014-08-04 | 410.29 |
| 2014-08-01 | 413.26 |
| 2014-07-31 | 416.23 |
| 2014-07-30 | 412.07 |
| 2014-07-29 | 410.29 |
| 2014-07-28 | 412.07 |
| 2014-07-25 | 413.26 |
| 2014-07-24 | 413.26 |
| 2014-07-23 | 412.67 |
| 2014-07-22 | 410.29 |
| 2014-07-21 | 407.92 |
| 2014-07-18 | 410.29 |
| 2014-07-17 | 413.26 |
| 2014-07-16 | 411.48 |
| 2014-07-15 | 411.48 |
| 2014-07-14 | 411.48 |
| 2014-07-11 | 407.33 |
| 2014-07-10 | 406.73 |
| 2014-07-09 | 414.45 |
| 2014-07-08 | 404.36 |
| 2014-07-07 | 412.07 |
| 2014-07-04 | 419.19 |
| 2014-07-03 | 412.07 |
| 2014-07-02 | 407.92 |
| 2014-06-30 | 403.17 |
| 2014-06-27 | 401.39 |
| 2014-06-26 | 397.83 |
| 2014-06-25 | 393.68 |
| 2014-06-24 | 395.46 |
| 2014-06-23 | 401.39 |
| 2014-06-20 | 432.25 |
| 2014-06-19 | 445.89 |
| 2014-06-18 | 447.08 |
| 2014-06-17 | 448.27 |
| 2014-06-16 | 445.89 |
| 2014-06-13 | 434.03 |
| 2014-06-12 | 434.03 |
| 2014-06-11 | 436.99 |
| 2014-06-10 | 434.03 |
| 2014-06-09 | 422.16 |
| 2014-06-06 | 425.13 |
| 2014-06-05 | 425.13 |
| 2014-06-04 | 422.16 |
| 2014-06-03 | 429.87 |
| 2014-05-30 | 429.87 |
| 2014-05-29 | 422.16 |
| 2014-05-28 | 418.01 |
| 2014-05-27 | 409.11 |
| 2014-05-26 | 409.11 |
| 2014-05-23 | 407.33 |
| 2014-05-22 | 409.11 |
| 2014-05-21 | 408.51 |
| 2014-05-20 | 403.17 |
| 2014-05-19 | 410.29 |
| 2014-05-16 | 408.51 |
| 2014-05-15 | 410.29 |
| 2014-05-14 | 407.33 |
| 2014-05-13 | 398.43 |
| 2014-05-12 | 398.43 |
| 2014-05-09 | 400.80 |
| 2014-05-08 | 404.95 |
| 2014-05-07 | 412.67 |
| 2014-05-05 | 407.33 |
| 2014-05-02 | 407.33 |
| 2014-04-30 | 402.58 |
| 2014-04-29 | 402.58 |
| 2014-04-28 | 400.80 |
| 2014-04-25 | 400.21 |
| 2014-04-24 | 406.14 |
| 2014-04-23 | 407.33 |
| 2014-04-22 | 408.51 |
| 2014-04-17 | 400.21 |
| 2014-04-16 | 393.68 |
| 2014-04-15 | 395.46 |
| 2014-04-14 | 389.52 |
| 2014-04-11 | 376.47 |
| 2014-04-10 | 384.18 |
| 2014-04-09 | 378.25 |
| 2014-04-08 | 374.69 |
| 2014-04-07 | 372.91 |
| 2014-04-04 | 377.66 |
| 2014-04-03 | 372.32 |
| 2014-04-02 | 380.03 |
| 2014-04-01 | 374.69 |
| 2014-03-31 | 374.69 |
| 2014-03-28 | 364.01 |
| 2014-03-27 | 343.24 |
| 2014-03-26 | 345.02 |
| 2014-03-25 | 368.76 |
| 2014-03-24 | 381.22 |
| 2014-03-21 | 389.52 |
| 2014-03-20 | 411.48 |
| 2014-03-19 | 413.85 |
| 2014-03-18 | 416.23 |
| 2014-03-17 | 418.60 |
| 2014-03-14 | 410.29 |
| 2014-03-13 | 412.67 |
| 2014-03-12 | 419.19 |
| 2014-03-11 | 419.19 |
| 2014-03-10 | 422.16 |
| 2014-03-07 | 422.16 |
| 2014-03-06 | 429.28 |
| 2014-03-05 | 424.53 |
| 2014-03-04 | 419.19 |
| 2014-03-03 | 413.26 |
| 2014-02-28 | 410.29 |
| 2014-02-27 | 410.29 |
| 2014-02-26 | 410.29 |
| 2014-02-25 | 410.29 |
| 2014-02-24 | 421.57 |
| 2014-02-21 | 412.67 |
| 2014-02-20 | 416.23 |
| 2014-02-19 | 406.14 |
| 2014-02-18 | 413.26 |
| 2014-02-17 | 410.29 |
| 2014-02-14 | 410.29 |
| 2014-02-13 | 410.29 |
| 2014-02-12 | 416.23 |
| 2014-02-11 | 410.29 |
| 2014-02-10 | 407.92 |
| 2014-02-07 | 399.61 |
| 2014-02-06 | 406.14 |
| 2014-02-05 | 407.33 |
| 2014-02-04 | 400.21 |
| 2014-01-30 | 398.43 |
| 2014-01-29 | 401.39 |
| 2014-01-28 | 416.23 |
| 2014-01-27 | 419.19 |
| 2014-01-24 | 416.23 |
| 2014-01-23 | 416.23 |
| 2014-01-22 | 423.94 |
| 2014-01-21 | 425.13 |
| 2014-01-20 | 418.60 |
| 2014-01-17 | 413.26 |
| 2014-01-16 | 413.26 |
| 2014-01-15 | 426.91 |
| 2014-01-14 | 425.13 |
| 2014-01-13 | 425.13 |
| 2014-01-10 | 425.13 |
| 2014-01-09 | 412.67 |
| 2014-01-08 | 416.23 |
| 2014-01-07 | 410.29 |
| 2014-01-06 | 410.29 |
| 2014-01-03 | 413.26 |
| 2014-01-02 | 404.36 |
| 2013-12-31 | 419.19 |
| 2013-12-30 | 419.19 |
| 2013-12-27 | 404.95 |
| 2013-12-24 | 407.33 |
| 2013-12-23 | 410.29 |
| 2013-12-20 | 410.29 |
| 2013-12-19 | 410.29 |
| 2013-12-18 | 412.67 |
| 2013-12-17 | 404.36 |
| 2013-12-16 | 415.63 |
| 2013-12-13 | 404.36 |
| 2013-12-12 | 398.43 |
| 2013-12-11 | 407.62 |
| 2013-12-10 | 406.45 |
| 2013-12-09 | 415.22 |
| 2013-12-06 | 411.13 |
| 2013-12-05 | 405.87 |
| 2013-12-04 | 395.93 |
| 2013-12-03 | 400.02 |
| 2013-12-02 | 403.53 |
| 2013-11-29 | 401.77 |
| 2013-11-28 | 405.87 |
| 2013-11-27 | 407.62 |
| 2013-11-26 | 409.38 |
| 2013-11-25 | 411.13 |
| 2013-11-22 | 411.13 |
| 2013-11-21 | 409.96 |
| 2013-11-20 | 409.38 |
| 2013-11-19 | 405.28 |
| 2013-11-18 | 404.70 |
| 2013-11-15 | 408.79 |
| 2013-11-14 | 400.02 |
| 2013-11-13 | 397.10 |
| 2013-11-12 | 404.11 |
| 2013-11-11 | 411.72 |
| 2013-11-08 | 411.72 |
| 2013-11-07 | 414.64 |
| 2013-11-06 | 411.72 |
| 2013-11-05 | 405.87 |
| 2013-11-04 | 407.04 |
| 2013-11-01 | 414.64 |
| 2013-10-31 | 415.22 |
| 2013-10-30 | 415.22 |
| 2013-10-29 | 411.13 |
| 2013-10-28 | 410.55 |
| 2013-10-25 | 407.62 |
| 2013-10-24 | 419.90 |
| 2013-10-23 | 400.02 |
| 2013-10-22 | 416.98 |
| 2013-10-21 | 414.64 |
| 2013-10-18 | 412.30 |
| 2013-10-17 | 411.72 |
| 2013-10-16 | 414.64 |
| 2013-10-15 | 416.98 |
| 2013-10-11 | 402.94 |
| 2013-10-10 | 408.79 |
| 2013-10-09 | 408.79 |
| 2013-10-08 | 411.13 |
| 2013-10-07 | 405.28 |
| 2013-10-04 | 400.60 |
| 2013-10-03 | 394.76 |
| 2013-10-02 | 394.17 |
| 2013-09-30 | 389.49 |
| 2013-09-27 | 383.64 |
| 2013-09-26 | 394.17 |
| 2013-09-25 | 393.00 |
| 2013-09-24 | 394.17 |
| 2013-09-23 | 402.94 |
| 2013-09-19 | 403.53 |
| 2013-09-18 | 398.27 |
| 2013-09-17 | 398.27 |
| 2013-09-16 | 405.28 |
| 2013-09-13 | 405.87 |
| 2013-09-12 | 411.13 |
| 2013-09-11 | 410.55 |
| 2013-09-10 | 408.21 |
| 2013-09-09 | 395.93 |
| 2013-09-06 | 388.67 |
| 2013-09-05 | 390.90 |
| 2013-09-04 | 389.22 |
| 2013-09-03 | 391.46 |
| 2013-09-02 | 393.13 |
| 2013-08-30 | 387.55 |
| 2013-08-29 | 388.11 |
| 2013-08-28 | 380.85 |
| 2013-08-27 | 395.93 |
| 2013-08-26 | 387.55 |
| 2013-08-23 | 405.42 |
| 2013-08-22 | 405.98 |
| 2013-08-21 | 409.33 |
| 2013-08-20 | 402.63 |
| 2013-08-19 | 424.41 |
| 2013-08-16 | 419.38 |
| 2013-08-15 | 426.64 |
| 2013-08-13 | 428.88 |
| 2013-08-12 | 441.72 |
| 2013-08-09 | 429.43 |
| 2013-08-08 | 438.93 |
| 2013-08-07 | 440.05 |
| 2013-08-06 | 436.14 |
| 2013-08-05 | 424.97 |
| 2013-08-02 | 424.97 |
| 2013-08-01 | 421.06 |
| 2013-07-31 | 419.38 |
| 2013-07-30 | 422.17 |
| 2013-07-29 | 427.76 |
| 2013-07-26 | 447.86 |
| 2013-07-25 | 449.54 |
| 2013-07-24 | 450.10 |
| 2013-07-23 | 452.89 |
| 2013-07-22 | 455.68 |
| 2013-07-19 | 455.68 |
| 2013-07-18 | 455.68 |
| 2013-07-17 | 455.68 |
| 2013-07-16 | 455.12 |
| 2013-07-15 | 454.57 |
| 2013-07-12 | 447.31 |
| 2013-07-11 | 447.31 |
| 2013-07-10 | 444.51 |
| 2013-07-09 | 455.68 |
| 2013-07-08 | 455.12 |
| 2013-07-05 | 461.27 |
| 2013-07-04 | 461.27 |
| 2013-07-03 | 461.27 |
| 2013-07-02 | 458.48 |
| 2013-06-28 | 458.48 |
| 2013-06-27 | 448.98 |
| 2013-06-26 | 439.49 |
| 2013-06-25 | 464.06 |
| 2013-06-24 | 417.15 |
| 2013-06-21 | 441.72 |
| 2013-06-20 | 445.07 |
| 2013-06-19 | 452.33 |
| 2013-06-18 | 471.04 |
| 2013-06-17 | 493.38 |
| 2013-06-14 | 466.85 |
| 2013-06-13 | 461.27 |
| 2013-06-11 | 438.93 |
| 2013-06-10 | 448.98 |
| 2013-06-07 | 448.42 |
| 2013-06-06 | 458.48 |
| 2013-06-05 | 458.48 |
| 2013-06-04 | 458.48 |
| 2013-06-03 | 444.51 |
| 2013-05-31 | 438.93 |
| 2013-05-30 | 454.57 |
| 2013-05-29 | 455.12 |
| 2013-05-28 | 455.68 |
| 2013-05-27 | 453.45 |
| 2013-05-24 | 462.66 |
| 2013-05-23 | 464.06 |
| 2013-05-22 | 490.59 |
| 2013-05-21 | 491.98 |
| 2013-05-20 | 490.59 |
| 2013-05-16 | 489.19 |
| 2013-05-15 | 478.02 |
| 2013-05-14 | 468.25 |
| 2013-05-13 | 464.06 |
| 2013-05-10 | 508.74 |
| 2013-05-09 | 511.53 |
| 2013-05-08 | 505.95 |
| 2013-05-07 | 508.74 |
| 2013-05-06 | 505.95 |
| 2013-05-03 | 514.32 |
| 2013-05-02 | 511.53 |
| 2013-04-30 | 522.70 |
| 2013-04-29 | 525.49 |
| 2013-04-26 | 533.87 |
| 2013-04-25 | 533.87 |
| 2013-04-24 | 539.45 |
| 2013-04-23 | 550.62 |
| 2013-04-22 | 528.28 |
| 2013-04-19 | 515.72 |
| 2013-04-18 | 521.30 |
| 2013-04-17 | 525.49 |
| 2013-04-16 | 525.49 |
| 2013-04-15 | 529.68 |
| 2013-04-12 | 514.32 |
| 2013-04-11 | 524.10 |
| 2013-04-10 | 518.51 |
| 2013-04-09 | 504.55 |
| 2013-04-08 | 514.32 |
| 2013-04-05 | 497.57 |
| 2013-04-03 | 500.36 |
| 2013-04-02 | 507.34 |
| 2013-03-28 | 525.49 |
| 2013-03-27 | 528.28 |
| 2013-03-26 | 514.32 |
| 2013-03-25 | 514.32 |
| 2013-03-22 | 490.59 |
| 2013-03-21 | 483.61 |
| 2013-03-20 | 466.85 |
| 2013-03-19 | 486.40 |
| 2013-03-18 | 472.44 |
| 2013-03-15 | 497.57 |
| 2013-03-14 | 478.02 |
| 2013-03-13 | 489.19 |
| 2013-03-12 | 475.23 |
| 2013-03-11 | 491.98 |
| 2013-03-08 | 494.78 |
| 2013-03-07 | 504.55 |
| 2013-03-06 | 507.34 |
| 2013-03-05 | 491.98 |
| 2013-03-04 | 500.36 |
| 2013-03-01 | 497.57 |
| 2013-02-28 | 497.57 |
| 2013-02-27 | 497.57 |
| 2013-02-26 | 486.40 |
| 2013-02-25 | 465.46 |
| 2013-02-22 | 478.02 |
| 2013-02-21 | 489.19 |
| 2013-02-20 | 497.57 |
| 2013-02-19 | 497.57 |
| 2013-02-18 | 487.79 |
| 2013-02-15 | 489.19 |
| 2013-02-14 | 482.21 |
| 2013-02-08 | 465.46 |
| 2013-02-07 | 475.23 |
| 2013-02-06 | 500.36 |
| 2013-02-05 | 469.64 |
| 2013-02-04 | 465.46 |
| 2013-02-01 | 472.44 |
| 2013-01-31 | 472.44 |
| 2013-01-30 | 472.44 |
| 2013-01-29 | 455.68 |
| 2013-01-28 | 453.45 |
| 2013-01-25 | 445.63 |
| 2013-01-24 | 438.37 |
| 2013-01-23 | 447.31 |
| 2013-01-22 | 447.31 |
| 2013-01-21 | 452.89 |
| 2013-01-18 | 451.77 |
| 2013-01-17 | 446.19 |
| 2013-01-16 | 447.31 |
| 2013-01-15 | 438.93 |
| 2013-01-14 | 430.55 |
| 2013-01-11 | 436.14 |
| 2013-01-10 | 438.93 |
| 2013-01-09 | 444.51 |
| 2013-01-08 | 433.90 |
| 2013-01-07 | 429.43 |
| 2013-01-04 | 422.17 |
| 2013-01-03 | 429.43 |
| 2013-01-02 | 419.38 |
| 2012-12-31 | 409.89 |
| 2012-12-28 | 411.00 |
| 2012-12-27 | 408.21 |
| 2012-12-24 | 408.21 |
| 2012-12-21 | 402.63 |
| 2012-12-20 | 402.63 |
| 2012-12-19 | 419.94 |
| 2012-12-18 | 402.63 |
| 2012-12-17 | 385.87 |
| 2012-12-14 | 402.63 |
| 2012-12-13 | 402.63 |
| 2012-12-12 | 397.60 |
| 2012-12-11 | 402.35 |
| 2012-12-10 | 407.86 |
| 2012-12-07 | 406.75 |
| 2012-12-06 | 400.70 |
| 2012-12-05 | 390.78 |
| 2012-12-04 | 389.13 |
| 2012-12-03 | 392.98 |
| 2012-11-30 | 409.51 |
| 2012-11-29 | 428.24 |
| 2012-11-28 | 417.77 |
| 2012-11-27 | 417.77 |
| 2012-11-26 | 420.53 |
| 2012-11-23 | 417.77 |
| 2012-11-22 | 412.81 |
| 2012-11-21 | 413.92 |
| 2012-11-20 | 412.81 |
| 2012-11-19 | 410.61 |
| 2012-11-16 | 410.06 |
| 2012-11-15 | 412.26 |
| 2012-11-14 | 412.26 |
| 2012-11-13 | 420.53 |
| 2012-11-12 | 422.73 |
| 2012-11-09 | 423.28 |
| 2012-11-08 | 423.28 |
| 2012-11-07 | 426.03 |
| 2012-11-06 | 426.58 |
| 2012-11-05 | 420.53 |
| 2012-11-02 | 419.97 |
| 2012-11-01 | 410.61 |
| 2012-10-31 | 412.81 |
| 2012-10-30 | 414.47 |
| 2012-10-29 | 416.67 |
| 2012-10-26 | 416.12 |
| 2012-10-25 | 411.16 |
| 2012-10-24 | 404.00 |
| 2012-10-22 | 397.39 |
| 2012-10-19 | 399.59 |
| 2012-10-18 | 396.29 |
| 2012-10-17 | 394.64 |
| 2012-10-16 | 398.49 |
| 2012-10-15 | 389.68 |
| 2012-10-12 | 384.17 |
| 2012-10-11 | 381.97 |
| 2012-10-10 | 386.93 |
| 2012-10-09 | 395.19 |
| 2012-10-08 | 395.19 |
| 2012-10-05 | 392.43 |
| 2012-10-04 | 389.13 |
| 2012-10-03 | 378.11 |
| 2012-09-28 | 378.11 |
| 2012-09-27 | 374.26 |
| 2012-09-26 | 371.50 |
| 2012-09-25 | 378.11 |
| 2012-09-24 | 367.10 |
| 2012-09-21 | 365.99 |
| 2012-09-20 | 364.34 |
| 2012-09-19 | 362.14 |
| 2012-09-18 | 358.83 |
| 2012-09-17 | 360.49 |
| 2012-09-14 | 365.74 |
| 2012-09-13 | 359.43 |
| 2012-09-12 | 355.23 |
| 2012-09-11 | 352.08 |
| 2012-09-10 | 359.96 |
| 2012-09-07 | 349.97 |
| 2012-09-06 | 345.77 |
| 2012-09-05 | 345.77 |
| 2012-09-04 | 353.65 |
| 2012-09-03 | 346.82 |
| 2012-08-31 | 342.09 |
| 2012-08-30 | 345.24 |
| 2012-08-29 | 345.24 |
| 2012-08-28 | 345.24 |
| 2012-08-27 | 346.29 |
| 2012-08-24 | 348.40 |
| 2012-08-23 | 346.29 |
| 2012-08-22 | 344.72 |
| 2012-08-21 | 346.82 |
| 2012-08-20 | 348.40 |
| 2012-08-17 | 344.19 |
| 2012-08-16 | 344.72 |
| 2012-08-15 | 345.24 |
| 2012-08-14 | 346.82 |
| 2012-08-13 | 346.82 |
| 2012-08-10 | 346.82 |
| 2012-08-09 | 346.29 |
| 2012-08-08 | 344.72 |
| 2012-08-07 | 346.29 |
| 2012-08-06 | 349.45 |
| 2012-08-03 | 349.45 |
| 2012-08-02 | 349.45 |
| 2012-08-01 | 354.18 |
| 2012-07-31 | 363.64 |
| 2012-07-30 | 356.81 |
| 2012-07-27 | 356.81 |
| 2012-07-26 | 358.91 |
| 2012-07-25 | 354.70 |
| 2012-07-24 | 358.91 |
| 2012-07-23 | 358.91 |
| 2012-07-20 | 362.59 |
| 2012-07-19 | 365.22 |
| 2012-07-18 | 358.38 |
| 2012-07-17 | 366.27 |
| 2012-07-16 | 362.59 |
| 2012-07-13 | 358.38 |
| 2012-07-12 | 358.91 |
| 2012-07-11 | 365.22 |
| 2012-07-10 | 359.96 |
| 2012-07-09 | 364.17 |
| 2012-07-06 | 365.74 |
| 2012-07-05 | 373.10 |
| 2012-07-04 | 368.37 |
| 2012-07-03 | 372.58 |
| 2012-06-29 | 375.73 |
| 2012-06-28 | 373.63 |
| 2012-06-27 | 375.73 |
| 2012-06-26 | 380.99 |
| 2012-06-25 | 386.77 |
| 2012-06-22 | 396.23 |
| 2012-06-21 | 399.39 |
| 2012-06-20 | 414.63 |
| 2012-06-19 | 412.53 |
| 2012-06-18 | 430.93 |
| 2012-06-15 | 412.53 |
| 2012-06-14 | 392.03 |
| 2012-06-13 | 391.50 |
| 2012-06-12 | 380.46 |
| 2012-06-11 | 380.99 |
| 2012-06-08 | 336.83 |
| 2012-06-07 | 336.31 |
| 2012-06-06 | 335.25 |
| 2012-06-05 | 335.25 |
| 2012-06-04 | 338.93 |
| 2012-06-01 | 344.72 |
| 2012-05-31 | 346.82 |
| 2012-05-30 | 349.97 |
| 2012-05-29 | 365.22 |
| 2012-05-28 | 356.28 |
| 2012-05-25 | 358.91 |
| 2012-05-24 | 363.64 |
| 2012-05-23 | 368.37 |
| 2012-05-22 | 370.47 |
| 2012-05-21 | 370.47 |
| 2012-05-18 | 373.10 |
| 2012-05-17 | 374.68 |
| 2012-05-16 | 367.85 |
| 2012-05-15 | 374.68 |
| 2012-05-14 | 378.88 |
| 2012-05-11 | 400.96 |
| 2012-05-10 | 412.00 |
| 2012-05-09 | 412.00 |
| 2012-05-08 | 414.63 |
| 2012-05-07 | 424.09 |
| 2012-05-04 | 434.87 |
| 2012-05-03 | 451.95 |
| 2012-05-02 | 441.44 |
| 2012-04-30 | 441.44 |
| 2012-04-27 | 436.18 |
| 2012-04-26 | 446.70 |
| 2012-04-25 | 448.01 |
| 2012-04-24 | 466.41 |
| 2012-04-23 | 464.19 |
| 2012-04-20 | 468.63 |
| 2012-04-19 | 455.32 |
| 2012-04-18 | 454.22 |
| 2012-04-17 | 447.56 |
| 2012-04-16 | 450.89 |
| 2012-04-13 | 454.22 |
| 2012-04-12 | 454.22 |
| 2012-04-11 | 454.22 |
| 2012-04-10 | 449.78 |
| 2012-04-05 | 448.67 |
| 2012-04-03 | 458.65 |
| 2012-04-02 | 445.35 |
| 2012-03-30 | 457.54 |
| 2012-03-29 | 446.46 |
| 2012-03-28 | 449.78 |
| 2012-03-27 | 427.61 |
| 2012-03-26 | 424.29 |
| 2012-03-23 | 406.55 |
| 2012-03-22 | 406.55 |
| 2012-03-21 | 408.77 |
| 2012-03-20 | 391.03 |
| 2012-03-19 | 401.01 |
| 2012-03-16 | 422.07 |
| 2012-03-15 | 394.36 |
| 2012-03-14 | 384.38 |
| 2012-03-13 | 391.03 |
| 2012-03-12 | 352.24 |
| 2012-03-09 | 338.05 |
| 2012-03-08 | 332.29 |
| 2012-03-07 | 331.40 |
| 2012-03-06 | 330.51 |
| 2012-03-05 | 338.05 |
| 2012-03-02 | 338.05 |
| 2012-03-01 | 334.50 |
| 2012-02-29 | 334.95 |
| 2012-02-28 | 330.07 |
| 2012-02-27 | 336.28 |
| 2012-02-24 | 331.40 |
| 2012-02-23 | 332.29 |
| 2012-02-22 | 332.29 |
| 2012-02-21 | 330.51 |
| 2012-02-20 | 332.73 |
| 2012-02-17 | 334.50 |
| 2012-02-16 | 332.29 |
| 2012-02-15 | 334.50 |
| 2012-02-14 | 326.08 |
| 2012-02-13 | 327.85 |
| 2012-02-10 | 330.07 |
| 2012-02-09 | 330.51 |
| 2012-02-08 | 333.62 |
| 2012-02-07 | 327.85 |
| 2012-02-06 | 328.74 |
| 2012-02-03 | 334.50 |
| 2012-02-02 | 331.40 |
| 2012-02-01 | 335.39 |
| 2012-01-31 | 335.84 |
| 2012-01-30 | 327.41 |
| 2012-01-27 | 327.85 |
| 2012-01-26 | 330.51 |
| 2012-01-20 | 334.06 |
| 2012-01-19 | 330.96 |
| 2012-01-18 | 327.85 |
| 2012-01-17 | 327.41 |
| 2012-01-16 | 326.97 |
| 2012-01-13 | 339.38 |
| 2012-01-12 | 351.13 |
| 2012-01-11 | 352.24 |
| 2012-01-10 | 357.78 |
| 2012-01-09 | 358.89 |
| 2012-01-06 | 362.22 |
| 2012-01-05 | 353.35 |
| 2012-01-04 | 344.48 |
| 2012-01-03 | 338.94 |
| 2011-12-30 | 346.70 |
| 2011-12-29 | 341.16 |
| 2011-12-28 | 338.05 |
| 2011-12-23 | 335.84 |
| 2011-12-22 | 327.85 |
| 2011-12-21 | 320.76 |
| 2011-12-20 | 315.88 |
| 2011-12-19 | 289.28 |
| 2011-12-16 | 289.28 |
| 2011-12-15 | 289.28 |
| 2011-12-14 | 281.74 |
| 2011-12-13 | 282.19 |
| 2011-12-12 | 281.74 |
| 2011-12-09 | 281.31 |
| 2011-12-08 | 288.72 |
| 2011-12-07 | 282.62 |
| 2011-12-06 | 280.87 |
| 2011-12-05 | 274.77 |
| 2011-12-02 | 257.78 |
| 2011-12-01 | 256.90 |
| 2011-11-30 | 257.78 |
| 2011-11-29 | 283.49 |
| 2011-11-28 | 281.74 |
| 2011-11-25 | 274.77 |
| 2011-11-24 | 276.95 |
| 2011-11-23 | 283.49 |
| 2011-11-22 | 290.02 |
| 2011-11-21 | 298.74 |
| 2011-11-18 | 305.28 |
| 2011-11-17 | 309.63 |
| 2011-11-16 | 305.28 |
| 2011-11-15 | 307.45 |
| 2011-11-14 | 296.56 |
| 2011-11-11 | 298.74 |
| 2011-11-10 | 313.99 |
| 2011-11-09 | 322.27 |
| 2011-11-08 | 318.35 |
| 2011-11-07 | 311.81 |
| 2011-11-04 | 307.89 |
| 2011-11-03 | 292.20 |
| 2011-11-02 | 300.48 |
| 2011-11-01 | 302.66 |
| 2011-10-31 | 303.10 |
| 2011-10-28 | 300.92 |
| 2011-10-27 | 292.20 |
| 2011-10-26 | 302.66 |
| 2011-10-25 | 297.43 |
| 2011-10-24 | 296.12 |
| 2011-10-21 | 273.46 |
| 2011-10-20 | 271.28 |
| 2011-10-19 | 281.31 |
| 2011-10-18 | 274.77 |
| 2011-10-17 | 301.79 |
| 2011-10-14 | 288.28 |
| 2011-10-13 | 294.38 |
| 2011-10-12 | 250.80 |
| 2011-10-11 | 236.86 |
| 2011-10-10 | 213.76 |
| 2011-10-07 | 212.89 |
| 2011-10-06 | 209.84 |
| 2011-10-04 | 191.10 |
| 2011-10-03 | 188.49 |
| 2011-09-30 | 231.19 |
| 2011-09-28 | 254.73 |
| 2011-09-27 | 245.14 |
| 2011-09-26 | 235.55 |
| 2011-09-23 | 270.41 |
| 2011-09-22 | 283.92 |
| 2011-09-21 | 308.76 |
| 2011-09-20 | 299.61 |
| 2011-09-19 | 296.12 |
| 2011-09-16 | 319.66 |
| 2011-09-15 | 309.63 |
| 2011-09-14 | 306.58 |
| 2011-09-12 | 320.53 |
| 2011-09-09 | 345.59 |
| 2011-09-08 | 343.41 |
| 2011-09-07 | 337.96 |
| 2011-09-06 | 327.06 |
| 2011-09-05 | 344.50 |
| 2011-09-02 | 354.30 |
| 2011-09-01 | 357.46 |
| 2011-08-31 | 349.04 |
| 2011-08-30 | 351.15 |
| 2011-08-29 | 333.27 |
| 2011-08-26 | 333.27 |
| 2011-08-25 | 333.27 |
| 2011-08-24 | 321.70 |
| 2011-08-23 | 341.68 |
| 2011-08-22 | 322.75 |
| 2011-08-19 | 343.78 |
| 2011-08-18 | 363.77 |
| 2011-08-17 | 375.33 |
| 2011-08-16 | 379.54 |
| 2011-08-15 | 361.66 |
| 2011-08-12 | 362.71 |
| 2011-08-11 | 353.25 |
| 2011-08-10 | 343.78 |
| 2011-08-09 | 334.32 |
| 2011-08-08 | 345.89 |
| 2011-08-05 | 371.13 |
| 2011-08-04 | 381.64 |
| 2011-08-03 | 400.57 |
| 2011-08-02 | 407.93 |
| 2011-08-01 | 412.14 |
| 2011-07-29 | 407.93 |
| 2011-07-28 | 417.40 |
| 2011-07-27 | 416.35 |
| 2011-07-26 | 411.09 |
| 2011-07-25 | 403.73 |
| 2011-07-22 | 404.78 |
| 2011-07-21 | 390.06 |
| 2011-07-20 | 400.57 |
| 2011-07-19 | 400.57 |
| 2011-07-18 | 397.42 |
| 2011-07-15 | 395.31 |
| 2011-07-14 | 403.73 |
| 2011-07-13 | 362.71 |
| 2011-07-12 | 354.30 |
| 2011-07-11 | 350.09 |
| 2011-07-08 | 370.08 |
| 2011-07-07 | 381.64 |
| 2011-07-06 | 371.13 |
| 2011-07-05 | 350.09 |
| 2011-07-04 | 313.92 |
| 2011-06-30 | 308.03 |
| 2011-06-29 | 301.30 |
| 2011-06-28 | 310.97 |
| 2011-06-27 | 319.81 |
| 2011-06-24 | 312.24 |
| 2011-06-23 | 303.82 |
| 2011-06-22 | 289.10 |
| 2011-06-21 | 279.00 |
| 2011-06-20 | 276.06 |
| 2011-06-17 | 278.58 |
| 2011-06-16 | 283.63 |
| 2011-06-15 | 289.10 |
| 2011-06-14 | 287.00 |
| 2011-06-13 | 282.79 |
| 2011-06-10 | 284.89 |
| 2011-06-09 | 282.79 |
| 2011-06-08 | 292.89 |
| 2011-06-07 | 297.51 |
| 2011-06-03 | 296.67 |
| 2011-06-02 | 295.41 |
| 2011-06-01 | 299.62 |
| 2011-05-31 | 296.67 |
| 2011-05-30 | 287.84 |
| 2011-05-27 | 276.48 |
| 2011-05-26 | 276.48 |
| 2011-05-25 | 275.22 |
| 2011-05-24 | 274.38 |
| 2011-05-23 | 268.07 |
| 2011-05-20 | 282.79 |
| 2011-05-19 | 281.53 |
| 2011-05-18 | 265.96 |
| 2011-05-17 | 265.96 |
| 2011-05-16 | 268.91 |
| 2011-05-13 | 276.06 |
| 2011-05-12 | 255.87 |
| 2011-05-11 | 259.66 |
| 2011-05-09 | 272.27 |
| 2011-05-06 | 273.54 |
| 2011-05-05 | 271.85 |
| 2011-05-04 | 267.65 |
| 2011-05-03 | 287.00 |
| 2011-04-29 | 291.20 |
| 2011-04-28 | 295.41 |
| 2011-04-27 | 291.20 |
| 2011-04-26 | 298.35 |
| 2011-04-21 | 303.40 |
| 2011-04-20 | 305.93 |
| 2011-04-19 | 303.82 |
| 2011-04-18 | 312.24 |
| 2011-04-15 | 294.99 |
| 2011-04-14 | 265.12 |
| 2011-04-13 | 265.12 |
| 2011-04-12 | 257.13 |
| 2011-04-11 | 253.35 |
| 2011-04-08 | 263.02 |
| 2011-04-07 | 265.54 |
| 2011-04-06 | 257.13 |
| 2011-04-04 | 231.47 |
| 2011-04-01 | 222.22 |
| 2011-03-31 | 226.84 |
| 2011-03-30 | 228.11 |
| 2011-03-29 | 224.74 |
| 2011-03-28 | 218.85 |
| 2011-03-25 | 224.32 |
| 2011-03-24 | 215.91 |
| 2011-03-23 | 211.28 |
| 2011-03-22 | 209.18 |
| 2011-03-21 | 199.50 |
| 2011-03-18 | 190.25 |
| 2011-03-17 | 187.30 |
| 2011-03-16 | 200.76 |
| 2011-03-15 | 199.08 |
| 2011-03-14 | 213.80 |
| 2011-03-11 | 215.07 |
| 2011-03-10 | 230.21 |
| 2011-03-09 | 231.89 |
| 2011-03-08 | 234.00 |
| 2011-03-07 | 232.31 |
| 2011-03-04 | 209.18 |
| 2011-03-03 | 198.66 |
| 2011-03-02 | 202.45 |
| 2011-03-01 | 208.34 |
| 2011-02-28 | 208.76 |
| 2011-02-25 | 207.92 |
| 2011-02-24 | 213.38 |
| 2011-02-23 | 228.11 |
| 2011-02-22 | 224.74 |
| 2011-02-21 | 230.21 |
| 2011-02-18 | 230.21 |
| 2011-02-17 | 230.21 |
| 2011-02-16 | 236.52 |
| 2011-02-15 | 236.52 |
| 2011-02-14 | 228.11 |
| 2011-02-11 | 234.42 |
| 2011-02-10 | 244.93 |
| 2011-02-09 | 260.08 |
| 2011-02-08 | 269.75 |
| 2011-02-07 | 272.27 |
| 2011-02-02 | 269.33 |
| 2011-02-01 | 263.86 |
| 2011-01-31 | 268.07 |
| 2011-01-28 | 263.86 |
| 2011-01-27 | 272.27 |
| 2011-01-26 | 278.58 |
| 2011-01-25 | 288.68 |
| 2011-01-24 | 299.62 |
| 2011-01-21 | 308.45 |
| 2011-01-20 | 312.24 |
| 2011-01-19 | 314.34 |
| 2011-01-18 | 314.34 |
| 2011-01-17 | 315.18 |
| 2011-01-14 | 320.23 |
| 2011-01-13 | 318.55 |
| 2011-01-12 | 316.44 |
| 2011-01-11 | 317.70 |
| 2011-01-10 | 318.55 |
| 2011-01-07 | 310.97 |
| 2011-01-06 | 316.02 |
| 2011-01-05 | 320.65 |
| 2011-01-04 | 322.75 |
| 2011-01-03 | 320.65 |
| 2010-12-31 | 326.96 |
| 2010-12-30 | 323.80 |
| 2010-12-29 | 328.01 |
| 2010-12-28 | 320.65 |
| 2010-12-24 | 316.02 |
| 2010-12-23 | 311.82 |
| 2010-12-22 | 325.91 |
| 2010-12-21 | 337.48 |
| 2010-12-20 | 325.91 |
| 2010-12-17 | 339.58 |
| 2010-12-16 | 340.63 |
| 2010-12-15 | 345.89 |
| 2010-12-14 | 341.68 |
| 2010-12-13 | 350.09 |
| 2010-12-10 | 332.22 |
| 2010-12-09 | 329.06 |
| 2010-12-08 | 316.02 |
| 2010-12-07 | 319.60 |
| 2010-12-06 | 313.37 |
| 2010-12-03 | 331.02 |
| 2010-12-02 | 354.91 |
| 2010-12-01 | 353.87 |
| 2010-11-30 | 355.95 |
| 2010-11-29 | 359.06 |
| 2010-11-26 | 360.10 |
| 2010-11-25 | 367.37 |
| 2010-11-24 | 391.26 |
| 2010-11-23 | 373.61 |
| 2010-11-22 | 364.26 |
| 2010-11-19 | 346.60 |
| 2010-11-18 | 346.60 |
| 2010-11-17 | 316.48 |
| 2010-11-16 | 325.83 |
| 2010-11-15 | 350.76 |
| 2010-11-12 | 372.57 |
| 2010-11-11 | 394.38 |
| 2010-11-10 | 386.07 |
| 2010-11-09 | 392.30 |
| 2010-11-08 | 406.84 |
| 2010-11-05 | 371.53 |
| 2010-11-04 | 348.68 |
| 2010-11-03 | 315.44 |
| 2010-11-02 | 299.24 |
| 2010-11-01 | 284.28 |
| 2010-10-29 | 271.41 |
| 2010-10-28 | 267.25 |
| 2010-10-27 | 273.48 |
| 2010-10-26 | 269.33 |
| 2010-10-25 | 243.57 |
| 2010-10-22 | 219.89 |
| 2010-10-21 | 201.20 |
| 2010-10-20 | 182.50 |
| 2010-10-19 | 180.84 |
| 2010-10-18 | 178.35 |
| 2010-10-15 | 175.85 |
| 2010-10-14 | 186.24 |
| 2010-10-13 | 191.23 |
| 2010-10-12 | 180.84 |
| 2010-10-11 | 183.33 |
| 2010-10-08 | 185.41 |
| 2010-10-07 | 179.18 |
| 2010-10-06 | 184.58 |
| 2010-10-05 | 185.41 |
| 2010-10-04 | 186.66 |
| 2010-09-30 | 200.37 |
| 2010-09-29 | 205.35 |
| 2010-09-28 | 201.20 |
| 2010-09-27 | 219.89 |
| 2010-09-24 | 226.54 |
| 2010-09-22 | 234.02 |
| 2010-09-21 | 228.62 |
| 2010-09-20 | 234.43 |
| 2010-09-17 | 224.46 |
| 2010-09-16 | 214.49 |
| 2010-09-15 | 214.49 |
| 2010-09-14 | 201.20 |
| 2010-09-13 | 187.90 |
| 2010-09-10 | 176.27 |
| 2010-09-09 | 168.38 |
| 2010-09-08 | 169.62 |
| 2010-09-07 | 170.45 |
| 2010-09-06 | 157.57 |
| 2010-09-03 | 149.68 |
| 2010-09-02 | 151.34 |
| 2010-09-01 | 129.74 |
| 2010-08-31 | 124.34 |
| 2010-08-30 | 119.53 |
| 2010-08-27 | 118.73 |
| 2010-08-26 | 119.53 |
| 2010-08-25 | 120.33 |
| 2010-08-24 | 120.73 |
| 2010-08-23 | 120.33 |
| 2010-08-20 | 123.94 |
| 2010-08-19 | 125.94 |
| 2010-08-18 | 128.35 |
| 2010-08-17 | 132.35 |
| 2010-08-16 | 130.35 |
| 2010-08-13 | 131.15 |
| 2010-08-12 | 121.13 |
| 2010-08-11 | 124.34 |
| 2010-08-10 | 118.33 |
| 2010-08-09 | 118.73 |
| 2010-08-06 | 121.54 |
| 2010-08-05 | 117.93 |
| 2010-08-04 | 113.92 |
| 2010-08-03 | 118.33 |
| 2010-08-02 | 121.13 |
| 2010-07-30 | 121.94 |
| 2010-07-29 | 121.54 |
| 2010-07-28 | 112.32 |
| 2010-07-27 | 111.12 |
| 2010-07-26 | 119.13 |
| 2010-07-23 | 121.13 |
| 2010-07-22 | 117.93 |
| 2010-07-21 | 110.72 |
| 2010-07-20 | 112.32 |
| 2010-07-19 | 117.13 |
| 2010-07-16 | 103.11 |
| 2010-07-15 | 96.30 |
| 2010-07-14 | 93.09 |
| 2010-07-13 | 86.28 |
| 2010-07-12 | 86.28 |
| 2010-07-09 | 85.28 |
| 2010-07-08 | 86.28 |
| 2010-07-07 | 86.88 |
| 2010-07-06 | 90.29 |
| 2010-07-05 | 86.28 |
| 2010-07-02 | 86.28 |
| 2010-06-30 | 81.27 |
| 2010-06-29 | 82.28 |
| 2010-06-28 | 86.28 |
| 2010-06-25 | 82.28 |
| 2010-06-24 | 87.28 |
| 2010-06-23 | 78.27 |
| 2010-06-22 | 79.87 |
| 2010-06-21 | 79.27 |
| 2010-06-18 | 78.07 |
| 2010-06-17 | 71.86 |
| 2010-06-15 | 70.26 |
| 2010-06-14 | 66.25 |
| 2010-06-11 | 61.04 |
| 2010-06-10 | 57.04 |
| 2010-06-09 | 63.05 |
| 2010-06-08 | 65.85 |
| 2010-06-07 | 67.85 |
| 2010-06-04 | 69.46 |
| 2010-06-03 | 56.64 |
| 2010-06-02 | 56.24 |
| 2010-06-01 | 56.24 |
| 2010-05-31 | 54.23 |
| 2010-05-28 | 54.23 |
| 2010-05-27 | 50.63 |
| 2010-05-26 | 43.22 |
| 2010-05-25 | 46.22 |
| 2010-05-24 | 51.23 |
| 2010-05-20 | 46.02 |
| 2010-05-19 | 50.23 |
| 2010-05-18 | 62.25 |
| 2010-05-17 | 67.85 |
| 2010-05-14 | 80.27 |
| 2010-05-13 | 80.67 |
| 2010-05-12 | 76.27 |
| 2010-05-11 | 75.27 |
| 2010-05-10 | 72.26 |
| 2010-05-07 | 70.26 |
| 2010-05-06 | 72.26 |
| 2010-05-05 | 78.27 |
| 2010-05-04 | 80.27 |
| 2010-05-03 | 81.27 |
| 2010-04-30 | 81.07 |
| 2010-04-29 | 82.28 |
| 2010-04-28 | 86.68 |
| 2010-04-27 | 90.29 |
| 2010-04-26 | 92.49 |
| 2010-04-23 | 96.30 |
| 2010-04-22 | 85.88 |
| 2010-04-21 | 71.86 |
| 2010-04-20 | 68.25 |
| 2010-04-19 | 62.45 |
| 2010-04-16 | 67.25 |
| 2010-04-15 | 60.24 |
| 2010-04-14 | 57.64 |
| 2010-04-13 | 54.03 |
| 2010-04-12 | 53.23 |
| 2010-04-09 | 56.24 |
| 2010-04-08 | 53.23 |
| 2010-04-07 | 51.23 |
| 2010-04-01 | 53.03 |
| 2010-03-31 | 51.23 |
| 2010-03-30 | 50.63 |
| 2010-03-29 | 51.63 |
| 2010-03-26 | 46.42 |
| 2010-03-25 | 46.22 |
| 2010-03-24 | 47.42 |
| 2010-03-23 | 47.22 |
| 2010-03-22 | 46.42 |
| 2010-03-19 | 48.42 |
| 2010-03-18 | 48.22 |
| 2010-03-17 | 50.83 |
| 2010-03-16 | 44.82 |
| 2010-03-15 | 46.62 |
| 2010-03-12 | 46.42 |
| 2010-03-11 | 48.22 |
| 2010-03-10 | 43.42 |
| 2010-03-09 | 43.42 |
| 2010-03-08 | 46.02 |
| 2010-03-05 | 45.42 |
| 2010-03-04 | 47.02 |
| 2010-03-03 | 47.22 |
| 2010-03-02 | 47.22 |
| 2010-03-01 | 47.22 |
| 2010-02-26 | 46.22 |
| 2010-02-25 | 48.02 |
| 2010-02-24 | 47.22 |
| 2010-02-23 | 48.02 |
| 2010-02-22 | 48.02 |
| 2010-02-19 | 43.42 |
| 2010-02-18 | 46.22 |
| 2010-02-17 | 46.22 |
| 2010-02-12 | 46.22 |
| 2010-02-11 | 46.02 |
| 2010-02-10 | 42.22 |
| 2010-02-09 | 42.22 |
| 2010-02-08 | 42.62 |
| 2010-02-05 | 41.21 |
| 2010-02-04 | 42.42 |
| 2010-02-03 | 43.82 |
| 2010-02-02 | 47.22 |
| 2010-02-01 | 49.23 |
| 2010-01-29 | 58.24 |
| 2010-01-28 | 60.84 |
| 2010-01-27 | 60.24 |
| 2010-01-26 | 61.24 |
| 2010-01-25 | 64.25 |
| 2010-01-22 | 61.24 |
| 2010-01-21 | 63.45 |
| 2010-01-20 | 70.66 |
| 2010-01-19 | 71.06 |
| 2010-01-18 | 72.06 |
| 2010-01-15 | 66.25 |
| 2010-01-14 | 66.25 |
| 2010-01-13 | 64.45 |
| 2010-01-12 | 52.23 |
| 2010-01-11 | 44.22 |
| 2010-01-08 | 37.21 |
| 2010-01-07 | 28.59 |
| 2010-01-06 | 30.20 |
| 2010-01-05 | 27.79 |
| 2010-01-04 | 29.20 |
| 2009-12-31 | 27.59 |
| 2009-12-30 | 29.35 |
| 2009-12-29 | 24.27 |
| 2009-12-28 | 24.07 |
| 2009-12-24 | 17.81 |
| 2009-12-23 | 17.42 |
| 2009-12-22 | 16.05 |
| 2009-12-21 | 18.00 |
| 2009-12-18 | 14.48 |
| 2009-12-17 | 13.50 |
| 2009-12-16 | 15.07 |
| 2009-12-15 | 15.07 |
| 2009-12-14 | 16.44 |
| 2009-12-11 | 2.15 |
| 2009-12-10 | -0.20 |
| 2009-12-09 | 4.11 |
| 2009-12-08 | 4.70 |
| 2009-12-07 | 4.70 |
| 2009-12-04 | 2.74 |
| 2009-12-03 | 2.74 |
| 2009-12-02 | 2.15 |
| 2009-12-01 | 1.37 |
| 2009-11-30 | -0.20 |
| 2009-11-27 | -0.20 |
| 2009-11-26 | 3.72 |
| 2009-11-25 | 3.72 |
| 2009-11-24 | 3.72 |
| 2009-11-23 | 4.31 |
| 2009-11-20 | 3.72 |
| 2009-11-19 | 3.72 |
| 2009-11-18 | 2.94 |
| 2009-11-17 | 3.72 |
| 2009-11-16 | 2.74 |
| 2009-11-13 | 2.54 |
| 2009-11-12 | 2.15 |
| 2009-11-11 | 2.35 |
| 2009-11-10 | 3.72 |
| 2009-11-09 | 0.39 |
| 2009-11-06 | 0.39 |
| 2009-11-05 | -2.15 |
| 2009-11-04 | -0.98 |
| 2009-11-03 | -1.17 |
| 2009-11-02 | -2.15 |
| 2009-10-30 | -2.15 |
| 2009-10-29 | -4.11 |
| 2009-10-28 | -2.15 |
| 2009-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy