Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2025-09-18 | 24.97 |
| 2025-09-17 | 21.47 |
| 2025-09-16 | 21.97 |
| 2025-09-15 | 22.97 |
| 2025-09-12 | 25.47 |
| 2025-09-11 | 25.97 |
| 2025-09-10 | 23.97 |
| 2025-09-09 | 23.47 |
| 2025-09-08 | 26.47 |
| 2025-09-05 | 23.97 |
| 2025-09-04 | 22.47 |
| 2025-09-03 | 22.97 |
| 2025-09-02 | 24.97 |
| 2025-09-01 | 28.97 |
| 2025-08-29 | 26.97 |
| 2025-08-28 | 26.47 |
| 2025-08-27 | 30.47 |
| 2025-08-26 | 34.47 |
| 2025-08-25 | 31.47 |
| 2025-08-22 | 31.47 |
| 2025-08-21 | 34.97 |
| 2025-08-20 | 31.47 |
| 2025-08-19 | 32.97 |
| 2025-08-18 | 33.97 |
| 2025-08-15 | 32.47 |
| 2025-08-14 | 30.47 |
| 2025-08-13 | 33.97 |
| 2025-08-12 | 34.97 |
| 2025-08-11 | 34.97 |
| 2025-08-08 | 34.47 |
| 2025-08-07 | 33.47 |
| 2025-08-06 | 32.97 |
| 2025-08-05 | 32.97 |
| 2025-08-04 | 32.97 |
| 2025-08-01 | 32.97 |
| 2025-07-31 | 30.97 |
| 2025-07-30 | 35.97 |
| 2025-07-29 | 35.97 |
| 2025-07-28 | 38.97 |
| 2025-07-25 | 43.97 |
| 2025-07-24 | 47.47 |
| 2025-07-23 | 45.97 |
| 2025-07-22 | 46.97 |
| 2025-07-21 | 48.47 |
| 2025-07-18 | 42.97 |
| 2025-07-17 | 42.97 |
| 2025-07-16 | 39.97 |
| 2025-07-15 | 38.47 |
| 2025-07-14 | 53.47 |
| 2025-07-11 | 54.47 |
| 2025-07-10 | 46.47 |
| 2025-07-09 | 38.97 |
| 2025-07-08 | 37.47 |
| 2025-07-07 | 40.47 |
| 2025-07-04 | 40.47 |
| 2025-07-03 | 39.97 |
| 2025-07-02 | 34.47 |
| 2025-06-30 | 28.47 |
| 2025-06-27 | 23.47 |
| 2025-06-26 | 21.97 |
| 2025-06-25 | 22.47 |
| 2025-06-24 | 22.47 |
| 2025-06-23 | 18.97 |
| 2025-06-20 | 15.48 |
| 2025-06-19 | 15.48 |
| 2025-06-18 | 19.97 |
| 2025-06-17 | 23.97 |
| 2025-06-16 | 19.97 |
| 2025-06-13 | 18.47 |
| 2025-06-12 | 13.98 |
| 2025-06-11 | 13.48 |
| 2025-06-10 | 13.48 |
| 2025-06-09 | 17.98 |
| 2025-06-06 | 16.48 |
| 2025-06-05 | 16.98 |
| 2025-06-04 | 17.98 |
| 2025-06-03 | 14.98 |
| 2025-06-02 | 12.98 |
| 2025-05-30 | 12.48 |
| 2025-05-29 | 12.48 |
| 2025-05-28 | 11.48 |
| 2025-05-27 | 7.98 |
| 2025-05-26 | 9.48 |
| 2025-05-23 | 2.98 |
| 2025-05-22 | 2.98 |
| 2025-05-21 | 7.98 |
| 2025-05-20 | 9.48 |
| 2025-05-19 | 10.48 |
| 2025-05-16 | 7.48 |
| 2025-05-15 | 3.48 |
| 2025-05-14 | 0.98 |
| 2025-05-13 | 2.48 |
| 2025-05-12 | 1.98 |
| 2025-05-09 | -0.02 |
| 2025-05-08 | -0.52 |
| 2025-05-07 | -1.52 |
| 2025-05-06 | 3.48 |
| 2025-05-02 | -8.52 |
| 2025-04-30 | -10.52 |
| 2025-04-29 | -11.02 |
| 2025-04-28 | -10.02 |
| 2025-04-25 | -5.52 |
| 2025-04-24 | -6.02 |
| 2025-04-23 | -6.52 |
| 2025-04-22 | 3.48 |
| 2025-04-17 | -15.02 |
| 2025-04-16 | -16.52 |
| 2025-04-15 | -15.02 |
| 2025-04-14 | -14.52 |
| 2025-04-11 | -16.02 |
| 2025-04-10 | -17.02 |
| 2025-04-09 | -16.52 |
| 2025-04-08 | -17.52 |
| 2025-04-07 | -21.02 |
| 2025-04-03 | -8.52 |
| 2025-04-02 | -9.52 |
| 2025-04-01 | -9.52 |
| 2025-03-31 | -10.02 |
| 2025-03-28 | -7.02 |
| 2025-03-27 | -4.02 |
| 2025-03-26 | -4.52 |
| 2025-03-25 | -4.02 |
| 2025-03-24 | -4.02 |
| 2025-03-21 | -2.52 |
| 2025-03-20 | -0.02 |
| 2025-03-19 | -0.52 |
| 2025-03-18 | 0.48 |
| 2025-03-17 | -0.52 |
| 2025-03-14 | 0.98 |
| 2025-03-13 | -2.02 |
| 2025-03-12 | -0.02 |
| 2025-03-11 | -1.02 |
| 2025-03-10 | 5.48 |
| 2025-03-07 | -9.02 |
| 2025-03-06 | -11.02 |
| 2025-03-05 | -12.52 |
| 2025-03-04 | -13.52 |
| 2025-03-03 | -12.52 |
| 2025-02-28 | -13.52 |
| 2025-02-27 | -9.52 |
| 2025-02-26 | -9.52 |
| 2025-02-25 | -9.52 |
| 2025-02-24 | -9.52 |
| 2025-02-21 | -11.02 |
| 2025-02-20 | -11.52 |
| 2025-02-19 | -12.52 |
| 2025-02-18 | -13.02 |
| 2025-02-17 | -12.52 |
| 2025-02-14 | -13.52 |
| 2025-02-13 | -15.02 |
| 2025-02-12 | -12.52 |
| 2025-02-11 | -13.52 |
| 2025-02-10 | -11.02 |
| 2025-02-07 | -13.02 |
| 2025-02-06 | -14.02 |
| 2025-02-05 | -15.02 |
| 2025-02-04 | -12.52 |
| 2025-02-03 | -12.02 |
| 2025-01-28 | -17.02 |
| 2025-01-27 | -17.02 |
| 2025-01-24 | -17.52 |
| 2025-01-23 | -17.02 |
| 2025-01-22 | -16.02 |
| 2025-01-21 | -13.02 |
| 2025-01-20 | -11.52 |
| 2025-01-17 | -14.52 |
| 2025-01-16 | -14.52 |
| 2025-01-15 | -15.02 |
| 2025-01-14 | -12.52 |
| 2025-01-13 | -14.02 |
| 2025-01-10 | -13.52 |
| 2025-01-09 | -10.52 |
| 2025-01-08 | -10.02 |
| 2025-01-07 | -11.02 |
| 2025-01-06 | -8.52 |
| 2025-01-03 | -12.52 |
| 2025-01-02 | -10.52 |
| 2024-12-31 | -7.52 |
| 2024-12-30 | -7.02 |
| 2024-12-27 | -4.52 |
| 2024-12-24 | -4.52 |
| 2024-12-23 | -2.02 |
| 2024-12-20 | -0.02 |
| 2024-12-19 | 0.98 |
| 2024-12-18 | 0.98 |
| 2024-12-17 | 0.98 |
| 2024-12-16 | 3.98 |
| 2024-12-13 | 4.98 |
| 2024-12-12 | 7.48 |
| 2024-12-11 | 7.48 |
| 2024-12-10 | 5.98 |
| 2024-12-09 | 7.48 |
| 2024-12-06 | 3.98 |
| 2024-12-05 | 3.48 |
| 2024-12-04 | 4.98 |
| 2024-12-03 | 9.98 |
| 2024-12-02 | 8.48 |
| 2024-11-29 | 4.98 |
| 2024-11-28 | 3.98 |
| 2024-11-27 | 1.98 |
| 2024-11-26 | 0.98 |
| 2024-11-25 | 3.48 |
| 2024-11-22 | 2.48 |
| 2024-11-21 | 5.98 |
| 2024-11-20 | 7.48 |
| 2024-11-19 | 6.48 |
| 2024-11-18 | 5.98 |
| 2024-11-15 | 6.98 |
| 2024-11-14 | 9.48 |
| 2024-11-13 | 14.98 |
| 2024-11-12 | 17.98 |
| 2024-11-11 | 28.47 |
| 2024-11-08 | 22.97 |
| 2024-11-07 | 21.47 |
| 2024-11-06 | 17.48 |
| 2024-11-05 | 16.48 |
| 2024-11-04 | 11.98 |
| 2024-11-01 | 12.48 |
| 2024-10-31 | 19.97 |
| 2024-10-30 | 19.97 |
| 2024-10-29 | 14.48 |
| 2024-10-28 | 20.97 |
| 2024-10-25 | 6.98 |
| 2024-10-24 | 8.98 |
| 2024-10-23 | 14.98 |
| 2024-10-22 | 4.48 |
| 2024-10-21 | 10.48 |
| 2024-10-18 | -0.52 |
| 2024-10-17 | -8.02 |
| 2024-10-16 | -7.52 |
| 2024-10-15 | -9.02 |
| 2024-10-14 | -3.02 |
| 2024-10-10 | -3.52 |
| 2024-10-09 | -5.52 |
| 2024-10-08 | -0.52 |
| 2024-10-07 | 19.97 |
| 2024-10-04 | -3.02 |
| 2024-10-03 | -7.52 |
| 2024-10-02 | -7.02 |
| 2024-09-30 | -9.52 |
| 2024-09-27 | -17.52 |
| 2024-09-26 | -22.52 |
| 2024-09-25 | -25.52 |
| 2024-09-24 | -20.02 |
| 2024-09-23 | -29.51 |
| 2024-09-20 | -29.02 |
| 2024-09-19 | -29.51 |
| 2024-09-17 | -31.01 |
| 2024-09-16 | -31.01 |
| 2024-09-13 | -30.01 |
| 2024-09-12 | -30.01 |
| 2024-09-11 | -30.01 |
| 2024-09-10 | -30.01 |
| 2024-09-09 | -29.02 |
| 2024-09-05 | -28.02 |
| 2024-09-04 | -28.52 |
| 2024-09-03 | -29.02 |
| 2024-09-02 | -28.02 |
| 2024-08-30 | -28.02 |
| 2024-08-29 | -27.52 |
| 2024-08-28 | -28.52 |
| 2024-08-27 | -29.51 |
| 2024-08-26 | -28.02 |
| 2024-08-23 | -28.52 |
| 2024-08-22 | -28.02 |
| 2024-08-21 | -28.52 |
| 2024-08-20 | -26.02 |
| 2024-08-19 | -23.52 |
| 2024-08-16 | -24.02 |
| 2024-08-15 | -21.52 |
| 2024-08-14 | -19.52 |
| 2024-08-13 | -16.02 |
| 2024-08-12 | -8.52 |
| 2024-08-09 | -24.52 |
| 2024-08-08 | -23.52 |
| 2024-08-07 | -25.02 |
| 2024-08-06 | -25.02 |
| 2024-08-05 | -26.52 |
| 2024-08-02 | -22.52 |
| 2024-08-01 | -21.52 |
| 2024-07-31 | -22.02 |
| 2024-07-30 | -25.52 |
| 2024-07-29 | -24.52 |
| 2024-07-26 | -27.02 |
| 2024-07-25 | -27.52 |
| 2024-07-24 | -24.02 |
| 2024-07-23 | -22.02 |
| 2024-07-22 | -22.02 |
| 2024-07-19 | -21.02 |
| 2024-07-18 | -20.52 |
| 2024-07-17 | -20.52 |
| 2024-07-16 | -20.52 |
| 2024-07-15 | -20.52 |
| 2024-07-12 | -19.52 |
| 2024-07-11 | -20.02 |
| 2024-07-10 | -22.52 |
| 2024-07-09 | -22.02 |
| 2024-07-08 | -23.02 |
| 2024-07-05 | -20.52 |
| 2024-07-04 | -20.02 |
| 2024-07-03 | -20.02 |
| 2024-07-02 | -21.02 |
| 2024-06-28 | -20.52 |
| 2024-06-27 | -22.02 |
| 2024-06-26 | -21.02 |
| 2024-06-25 | -21.02 |
| 2024-06-24 | -21.02 |
| 2024-06-21 | -19.52 |
| 2024-06-20 | -19.52 |
| 2024-06-19 | -19.02 |
| 2024-06-18 | -19.02 |
| 2024-06-17 | -19.02 |
| 2024-06-14 | -20.52 |
| 2024-06-13 | -20.02 |
| 2024-06-12 | -19.52 |
| 2024-06-11 | -20.02 |
| 2024-06-07 | -17.52 |
| 2024-06-06 | -19.02 |
| 2024-06-05 | -13.52 |
| 2024-06-04 | -13.52 |
| 2024-06-03 | -13.02 |
| 2024-05-31 | -12.52 |
| 2024-05-30 | -11.52 |
| 2024-05-29 | -11.52 |
| 2024-05-28 | -12.02 |
| 2024-05-27 | -10.02 |
| 2024-05-24 | -9.02 |
| 2024-05-23 | -6.52 |
| 2024-05-22 | -7.52 |
| 2024-05-21 | -11.52 |
| 2024-05-20 | -9.02 |
| 2024-05-17 | -10.02 |
| 2024-05-16 | -10.52 |
| 2024-05-14 | -10.02 |
| 2024-05-13 | -11.52 |
| 2024-05-10 | -11.52 |
| 2024-05-09 | -12.52 |
| 2024-05-08 | -14.52 |
| 2024-05-07 | -12.02 |
| 2024-05-06 | -10.52 |
| 2024-05-03 | -7.02 |
| 2024-05-02 | -5.52 |
| 2024-04-30 | -12.52 |
| 2024-04-29 | -11.52 |
| 2024-04-26 | -12.02 |
| 2024-04-25 | -13.52 |
| 2024-04-24 | -14.02 |
| 2024-04-23 | -14.02 |
| 2024-04-22 | -14.02 |
| 2024-04-19 | -14.02 |
| 2024-04-18 | -12.02 |
| 2024-04-17 | -13.52 |
| 2024-04-16 | -17.52 |
| 2024-04-15 | -13.52 |
| 2024-04-12 | -9.02 |
| 2024-04-11 | -10.52 |
| 2024-04-10 | -13.02 |
| 2024-04-09 | -11.52 |
| 2024-04-08 | -14.02 |
| 2024-04-05 | -11.02 |
| 2024-04-03 | -12.52 |
| 2024-04-02 | -15.02 |
| 2024-03-28 | -14.02 |
| 2024-03-27 | -15.52 |
| 2024-03-26 | -14.02 |
| 2024-03-25 | -15.02 |
| 2024-03-22 | -13.02 |
| 2024-03-21 | -12.52 |
| 2024-03-20 | -12.52 |
| 2024-03-19 | -15.02 |
| 2024-03-18 | -13.02 |
| 2024-03-15 | -9.02 |
| 2024-03-14 | -19.02 |
| 2024-03-13 | -19.52 |
| 2024-03-12 | -17.52 |
| 2024-03-11 | -19.02 |
| 2024-03-08 | -18.52 |
| 2024-03-07 | -18.02 |
| 2024-03-06 | -17.02 |
| 2024-03-05 | -19.02 |
| 2024-03-04 | -18.52 |
| 2024-03-01 | -17.52 |
| 2024-02-29 | -16.52 |
| 2024-02-28 | -17.52 |
| 2024-02-27 | -15.02 |
| 2024-02-26 | -14.52 |
| 2024-02-23 | -17.52 |
| 2024-02-22 | -18.02 |
| 2024-02-21 | -18.52 |
| 2024-02-20 | -19.52 |
| 2024-02-19 | -20.02 |
| 2024-02-16 | -20.52 |
| 2024-02-15 | -20.02 |
| 2024-02-14 | -19.52 |
| 2024-02-09 | -16.02 |
| 2024-02-08 | -16.02 |
| 2024-02-07 | -17.52 |
| 2024-02-06 | -17.52 |
| 2024-02-05 | -20.52 |
| 2024-02-02 | -19.52 |
| 2024-02-01 | -20.02 |
| 2024-01-31 | -18.02 |
| 2024-01-30 | -15.02 |
| 2024-01-29 | -13.52 |
| 2024-01-26 | -11.02 |
| 2024-01-25 | -10.02 |
| 2024-01-24 | -14.02 |
| 2024-01-23 | -19.52 |
| 2024-01-22 | -22.02 |
| 2024-01-19 | -18.52 |
| 2024-01-18 | -16.52 |
| 2024-01-17 | -13.52 |
| 2024-01-16 | -12.52 |
| 2024-01-15 | -10.52 |
| 2024-01-12 | -10.02 |
| 2024-01-11 | -11.02 |
| 2024-01-10 | -11.02 |
| 2024-01-09 | -11.02 |
| 2024-01-08 | -12.02 |
| 2024-01-05 | -12.02 |
| 2024-01-04 | -11.02 |
| 2024-01-03 | -9.52 |
| 2024-01-02 | -9.52 |
| 2023-12-29 | -12.02 |
| 2023-12-28 | -13.02 |
| 2023-12-27 | -18.02 |
| 2023-12-22 | -17.52 |
| 2023-12-21 | -16.52 |
| 2023-12-20 | -17.52 |
| 2023-12-19 | -16.02 |
| 2023-12-18 | -15.52 |
| 2023-12-15 | -14.02 |
| 2023-12-14 | -13.02 |
| 2023-12-13 | -13.02 |
| 2023-12-12 | -13.52 |
| 2023-12-11 | -14.02 |
| 2023-12-08 | -12.52 |
| 2023-12-07 | -11.02 |
| 2023-12-06 | -10.52 |
| 2023-12-05 | -12.02 |
| 2023-12-04 | -9.02 |
| 2023-12-01 | -9.02 |
| 2023-11-30 | -8.02 |
| 2023-11-29 | -8.52 |
| 2023-11-28 | -7.52 |
| 2023-11-27 | -7.02 |
| 2023-11-24 | -6.02 |
| 2023-11-23 | -6.02 |
| 2023-11-22 | -8.02 |
| 2023-11-21 | -7.02 |
| 2023-11-20 | -7.02 |
| 2023-11-17 | -10.02 |
| 2023-11-16 | -9.52 |
| 2023-11-15 | -8.02 |
| 2023-11-14 | -8.52 |
| 2023-11-13 | -9.52 |
| 2023-11-10 | -8.52 |
| 2023-11-09 | -8.02 |
| 2023-11-08 | -9.52 |
| 2023-11-07 | -8.52 |
| 2023-11-06 | -9.02 |
| 2023-11-03 | -9.02 |
| 2023-11-02 | -11.52 |
| 2023-11-01 | -12.02 |
| 2023-10-31 | -10.52 |
| 2023-10-30 | -12.02 |
| 2023-10-27 | -12.02 |
| 2023-10-26 | -14.02 |
| 2023-10-25 | -14.52 |
| 2023-10-24 | -14.52 |
| 2023-10-20 | -16.02 |
| 2023-10-19 | -15.02 |
| 2023-10-18 | -13.52 |
| 2023-10-17 | -11.02 |
| 2023-10-16 | -10.52 |
| 2023-10-13 | -10.02 |
| 2023-10-12 | -9.52 |
| 2023-10-11 | -11.02 |
| 2023-10-10 | -12.02 |
| 2023-10-09 | -11.52 |
| 2023-10-06 | -13.52 |
| 2023-10-05 | -13.52 |
| 2023-10-04 | -11.52 |
| 2023-10-03 | -14.52 |
| 2023-09-29 | -8.02 |
| 2023-09-28 | -6.52 |
| 2023-09-27 | -6.02 |
| 2023-09-26 | -7.52 |
| 2023-09-25 | -5.52 |
| 2023-09-22 | -5.52 |
| 2023-09-21 | -6.52 |
| 2023-09-20 | -6.02 |
| 2023-09-19 | -5.52 |
| 2023-09-18 | -6.52 |
| 2023-09-15 | -5.52 |
| 2023-09-14 | -5.52 |
| 2023-09-13 | -6.02 |
| 2023-09-12 | -5.02 |
| 2023-09-11 | -4.52 |
| 2023-09-07 | -4.52 |
| 2023-09-06 | -2.52 |
| 2023-09-05 | -2.52 |
| 2023-09-04 | -0.02 |
| 2023-08-31 | -2.52 |
| 2023-08-30 | -0.02 |
| 2023-08-29 | 3.48 |
| 2023-08-28 | 3.98 |
| 2023-08-25 | 7.48 |
| 2023-08-24 | 6.48 |
| 2023-08-23 | 7.98 |
| 2023-08-22 | 8.48 |
| 2023-08-21 | 7.98 |
| 2023-08-18 | 7.98 |
| 2023-08-17 | 7.98 |
| 2023-08-16 | 7.98 |
| 2023-08-15 | 8.98 |
| 2023-08-14 | 12.48 |
| 2023-08-11 | 12.48 |
| 2023-08-10 | 15.48 |
| 2023-08-09 | 14.98 |
| 2023-08-08 | 14.98 |
| 2023-08-07 | 14.98 |
| 2023-08-04 | 18.47 |
| 2023-08-03 | 17.48 |
| 2023-08-02 | 19.47 |
| 2023-08-01 | 18.47 |
| 2023-07-31 | 16.98 |
| 2023-07-28 | 17.98 |
| 2023-07-27 | 15.98 |
| 2023-07-26 | 13.98 |
| 2023-07-25 | 12.98 |
| 2023-07-24 | 11.48 |
| 2023-07-21 | 11.98 |
| 2023-07-20 | 11.48 |
| 2023-07-19 | 11.98 |
| 2023-07-18 | 11.98 |
| 2023-07-14 | 14.48 |
| 2023-07-13 | 14.98 |
| 2023-07-12 | 12.98 |
| 2023-07-11 | 13.48 |
| 2023-07-10 | 12.98 |
| 2023-07-07 | 10.98 |
| 2023-07-06 | 12.48 |
| 2023-07-05 | 12.48 |
| 2023-07-04 | 12.98 |
| 2023-07-03 | 15.98 |
| 2023-06-30 | 14.98 |
| 2023-06-29 | 16.48 |
| 2023-06-28 | 16.48 |
| 2023-06-27 | 17.48 |
| 2023-06-26 | 16.48 |
| 2023-06-23 | 17.48 |
| 2023-06-21 | 19.47 |
| 2023-06-20 | 19.47 |
| 2023-06-19 | 20.47 |
| 2023-06-16 | 21.47 |
| 2023-06-15 | 20.47 |
| 2023-06-14 | 21.47 |
| 2023-06-13 | 21.47 |
| 2023-06-12 | 21.47 |
| 2023-06-09 | 21.47 |
| 2023-06-08 | 21.97 |
| 2023-06-07 | 20.97 |
| 2023-06-06 | 20.97 |
| 2023-06-05 | 25.97 |
| 2023-06-02 | 23.47 |
| 2023-06-01 | 22.47 |
| 2023-05-31 | 24.47 |
| 2023-05-30 | 25.97 |
| 2023-05-29 | 26.97 |
| 2023-05-25 | 27.47 |
| 2023-05-24 | 27.97 |
| 2023-05-23 | 26.97 |
| 2023-05-22 | 30.97 |
| 2023-05-19 | 28.47 |
| 2023-05-18 | 29.97 |
| 2023-05-17 | 30.47 |
| 2023-05-16 | 32.97 |
| 2023-05-15 | 32.97 |
| 2023-05-12 | 33.47 |
| 2023-05-11 | 34.97 |
| 2023-05-10 | 32.97 |
| 2023-05-09 | 29.97 |
| 2023-05-08 | 28.97 |
| 2023-05-05 | 29.47 |
| 2023-05-04 | 29.97 |
| 2023-05-03 | 29.97 |
| 2023-05-02 | 26.47 |
| 2023-04-28 | 27.47 |
| 2023-04-27 | 24.97 |
| 2023-04-26 | 25.97 |
| 2023-04-25 | 26.97 |
| 2023-04-24 | 25.47 |
| 2023-04-21 | 24.97 |
| 2023-04-20 | 22.47 |
| 2023-04-19 | 28.97 |
| 2023-04-18 | 22.97 |
| 2023-04-17 | 22.47 |
| 2023-04-14 | 22.97 |
| 2023-04-13 | 23.47 |
| 2023-04-12 | 23.97 |
| 2023-04-11 | 20.97 |
| 2023-04-06 | 21.47 |
| 2023-04-04 | 22.97 |
| 2023-04-03 | 22.97 |
| 2023-03-31 | 22.97 |
| 2023-03-30 | 23.47 |
| 2023-03-29 | 24.97 |
| 2023-03-28 | 25.97 |
| 2023-03-27 | 25.47 |
| 2023-03-24 | 24.47 |
| 2023-03-23 | 24.47 |
| 2023-03-22 | 24.47 |
| 2023-03-21 | 24.47 |
| 2023-03-20 | 24.47 |
| 2023-03-17 | 25.47 |
| 2023-03-16 | 26.47 |
| 2023-03-15 | 27.47 |
| 2023-03-14 | 26.47 |
| 2023-03-13 | 27.47 |
| 2023-03-10 | 27.97 |
| 2023-03-09 | 28.97 |
| 2023-03-08 | 27.97 |
| 2023-03-07 | 28.47 |
| 2023-03-06 | 29.97 |
| 2023-03-03 | 29.47 |
| 2023-03-02 | 28.97 |
| 2023-03-01 | 25.97 |
| 2023-02-28 | 23.97 |
| 2023-02-27 | 24.47 |
| 2023-02-24 | 24.97 |
| 2023-02-23 | 25.97 |
| 2023-02-22 | 25.47 |
| 2023-02-21 | 27.47 |
| 2023-02-20 | 26.97 |
| 2023-02-17 | 26.47 |
| 2023-02-16 | 26.47 |
| 2023-02-15 | 27.47 |
| 2023-02-14 | 28.47 |
| 2023-02-13 | 27.97 |
| 2023-02-10 | 26.97 |
| 2023-02-09 | 26.97 |
| 2023-02-08 | 27.47 |
| 2023-02-07 | 28.47 |
| 2023-02-06 | 26.47 |
| 2023-02-03 | 29.47 |
| 2023-02-02 | 28.97 |
| 2023-02-01 | 27.47 |
| 2023-01-31 | 26.47 |
| 2023-01-30 | 26.47 |
| 2023-01-27 | 24.97 |
| 2023-01-26 | 25.97 |
| 2023-01-20 | 23.47 |
| 2023-01-19 | 22.47 |
| 2023-01-18 | 25.47 |
| 2023-01-17 | 27.97 |
| 2023-01-16 | 27.97 |
| 2023-01-13 | 25.47 |
| 2023-01-12 | 23.97 |
| 2023-01-11 | 24.97 |
| 2023-01-10 | 25.47 |
| 2023-01-09 | 24.97 |
| 2023-01-06 | 23.97 |
| 2023-01-05 | 26.97 |
| 2023-01-04 | 25.97 |
| 2023-01-03 | 24.47 |
| 2022-12-30 | 23.47 |
| 2022-12-29 | 22.47 |
| 2022-12-28 | 22.47 |
| 2022-12-23 | 21.47 |
| 2022-12-22 | 19.97 |
| 2022-12-21 | 20.47 |
| 2022-12-20 | 19.97 |
| 2022-12-19 | 23.47 |
| 2022-12-16 | 25.97 |
| 2022-12-15 | 27.97 |
| 2022-12-14 | 27.97 |
| 2022-12-13 | 30.47 |
| 2022-12-12 | 27.97 |
| 2022-12-09 | 27.97 |
| 2022-12-08 | 30.47 |
| 2022-12-07 | 30.97 |
| 2022-12-06 | 32.97 |
| 2022-12-05 | 28.97 |
| 2022-12-02 | 27.47 |
| 2022-12-01 | 27.47 |
| 2022-11-30 | 26.97 |
| 2022-11-29 | 23.97 |
| 2022-11-28 | 22.47 |
| 2022-11-25 | 22.97 |
| 2022-11-24 | 21.97 |
| 2022-11-23 | 20.97 |
| 2022-11-22 | 21.47 |
| 2022-11-21 | 21.47 |
| 2022-11-18 | 21.47 |
| 2022-11-17 | 20.97 |
| 2022-11-16 | 21.47 |
| 2022-11-15 | 22.47 |
| 2022-11-14 | 20.47 |
| 2022-11-11 | 18.97 |
| 2022-11-10 | 15.98 |
| 2022-11-09 | 15.98 |
| 2022-11-08 | 15.98 |
| 2022-11-07 | 20.47 |
| 2022-11-04 | 20.97 |
| 2022-11-03 | 6.48 |
| 2022-11-02 | 6.48 |
| 2022-11-01 | 7.48 |
| 2022-10-31 | 3.48 |
| 2022-10-28 | 5.98 |
| 2022-10-27 | 10.48 |
| 2022-10-26 | 11.48 |
| 2022-10-25 | 9.48 |
| 2022-10-24 | 11.48 |
| 2022-10-21 | 17.98 |
| 2022-10-20 | 18.47 |
| 2022-10-19 | 19.47 |
| 2022-10-18 | 20.47 |
| 2022-10-17 | 18.97 |
| 2022-10-14 | 18.47 |
| 2022-10-13 | 17.98 |
| 2022-10-12 | 17.98 |
| 2022-10-11 | 16.98 |
| 2022-10-10 | 19.47 |
| 2022-10-07 | 22.97 |
| 2022-10-06 | 21.47 |
| 2022-10-05 | 21.97 |
| 2022-10-03 | 21.97 |
| 2022-09-30 | 20.97 |
| 2022-09-29 | 26.97 |
| 2022-09-28 | 26.97 |
| 2022-09-27 | 25.97 |
| 2022-09-26 | 26.97 |
| 2022-09-23 | 28.47 |
| 2022-09-22 | 28.47 |
| 2022-09-21 | 30.97 |
| 2022-09-20 | 32.97 |
| 2022-09-19 | 32.47 |
| 2022-09-16 | 29.47 |
| 2022-09-15 | 37.97 |
| 2022-09-14 | 37.97 |
| 2022-09-13 | 37.97 |
| 2022-09-09 | 37.47 |
| 2022-09-08 | 36.97 |
| 2022-09-07 | 35.97 |
| 2022-09-06 | 35.47 |
| 2022-09-05 | 35.47 |
| 2022-09-02 | 35.47 |
| 2022-09-01 | 39.97 |
| 2022-08-31 | 40.47 |
| 2022-08-30 | 41.47 |
| 2022-08-29 | 41.47 |
| 2022-08-26 | 39.47 |
| 2022-08-25 | 39.47 |
| 2022-08-24 | 40.47 |
| 2022-08-23 | 40.97 |
| 2022-08-22 | 41.47 |
| 2022-08-19 | 40.47 |
| 2022-08-18 | 40.47 |
| 2022-08-17 | 39.97 |
| 2022-08-16 | 38.97 |
| 2022-08-15 | 39.97 |
| 2022-08-12 | 40.47 |
| 2022-08-11 | 46.47 |
| 2022-08-10 | 43.47 |
| 2022-08-09 | 44.47 |
| 2022-08-08 | 47.97 |
| 2022-08-05 | 47.97 |
| 2022-08-04 | 43.97 |
| 2022-08-03 | 43.47 |
| 2022-08-02 | 38.97 |
| 2022-08-01 | 45.47 |
| 2022-07-29 | 45.97 |
| 2022-07-28 | 46.47 |
| 2022-07-27 | 46.97 |
| 2022-07-26 | 48.47 |
| 2022-07-25 | 63.97 |
| 2022-07-22 | 69.46 |
| 2022-07-21 | 38.47 |
| 2022-07-20 | 38.47 |
| 2022-07-19 | 38.97 |
| 2022-07-18 | 37.25 |
| 2022-07-15 | 34.32 |
| 2022-07-14 | 40.67 |
| 2022-07-13 | 41.64 |
| 2022-07-12 | 46.04 |
| 2022-07-11 | 47.02 |
| 2022-07-08 | 38.23 |
| 2022-07-07 | 38.71 |
| 2022-07-06 | 38.71 |
| 2022-07-05 | 39.20 |
| 2022-07-04 | 41.64 |
| 2022-06-30 | 41.16 |
| 2022-06-29 | 40.18 |
| 2022-06-28 | 40.18 |
| 2022-06-27 | 38.71 |
| 2022-06-24 | 37.25 |
| 2022-06-23 | 36.76 |
| 2022-06-22 | 36.76 |
| 2022-06-21 | 37.25 |
| 2022-06-20 | 36.76 |
| 2022-06-17 | 36.27 |
| 2022-06-16 | 36.27 |
| 2022-06-15 | 36.76 |
| 2022-06-14 | 35.78 |
| 2022-06-13 | 35.78 |
| 2022-06-10 | 37.25 |
| 2022-06-09 | 37.25 |
| 2022-06-08 | 37.25 |
| 2022-06-07 | 37.25 |
| 2022-06-06 | 36.76 |
| 2022-06-02 | 35.78 |
| 2022-06-01 | 35.78 |
| 2022-05-31 | 35.29 |
| 2022-05-30 | 34.32 |
| 2022-05-27 | 33.34 |
| 2022-05-26 | 31.39 |
| 2022-05-25 | 32.36 |
| 2022-05-24 | 32.36 |
| 2022-05-23 | 33.34 |
| 2022-05-20 | 33.34 |
| 2022-05-19 | 32.36 |
| 2022-05-18 | 33.34 |
| 2022-05-17 | 33.34 |
| 2022-05-16 | 34.81 |
| 2022-05-13 | 33.34 |
| 2022-05-12 | 31.88 |
| 2022-05-11 | 33.34 |
| 2022-05-10 | 33.34 |
| 2022-05-06 | 35.78 |
| 2022-05-05 | 39.20 |
| 2022-05-04 | 34.81 |
| 2022-05-03 | 41.16 |
| 2022-04-29 | 40.18 |
| 2022-04-28 | 40.67 |
| 2022-04-27 | 40.67 |
| 2022-04-26 | 44.09 |
| 2022-04-25 | 43.11 |
| 2022-04-22 | 54.83 |
| 2022-04-21 | 54.83 |
| 2022-04-20 | 58.74 |
| 2022-04-19 | 56.30 |
| 2022-04-14 | 56.79 |
| 2022-04-13 | 56.30 |
| 2022-04-12 | 55.81 |
| 2022-04-11 | 56.30 |
| 2022-04-08 | 60.20 |
| 2022-04-07 | 57.27 |
| 2022-04-06 | 60.20 |
| 2022-04-04 | 61.18 |
| 2022-04-01 | 58.74 |
| 2022-03-31 | 60.69 |
| 2022-03-30 | 60.20 |
| 2022-03-29 | 59.72 |
| 2022-03-28 | 60.69 |
| 2022-03-25 | 61.18 |
| 2022-03-24 | 61.67 |
| 2022-03-23 | 61.67 |
| 2022-03-22 | 62.16 |
| 2022-03-21 | 61.18 |
| 2022-03-18 | 57.76 |
| 2022-03-17 | 61.18 |
| 2022-03-16 | 55.81 |
| 2022-03-15 | 53.86 |
| 2022-03-14 | 62.65 |
| 2022-03-11 | 67.04 |
| 2022-03-10 | 69.97 |
| 2022-03-09 | 68.51 |
| 2022-03-08 | 70.95 |
| 2022-03-07 | 70.46 |
| 2022-03-04 | 75.35 |
| 2022-03-03 | 79.25 |
| 2022-03-02 | 78.77 |
| 2022-03-01 | 79.25 |
| 2022-02-28 | 77.79 |
| 2022-02-25 | 77.30 |
| 2022-02-24 | 76.32 |
| 2022-02-23 | 80.72 |
| 2022-02-22 | 80.72 |
| 2022-02-21 | 83.16 |
| 2022-02-18 | 82.18 |
| 2022-02-17 | 83.16 |
| 2022-02-16 | 81.21 |
| 2022-02-15 | 79.25 |
| 2022-02-14 | 80.23 |
| 2022-02-11 | 80.23 |
| 2022-02-10 | 81.70 |
| 2022-02-09 | 81.21 |
| 2022-02-08 | 78.28 |
| 2022-02-07 | 77.30 |
| 2022-02-04 | 74.86 |
| 2022-01-31 | 83.65 |
| 2022-01-28 | 82.67 |
| 2022-01-27 | 83.65 |
| 2022-01-26 | 78.77 |
| 2022-01-25 | 81.21 |
| 2022-01-24 | 80.72 |
| 2022-01-21 | 81.70 |
| 2022-01-20 | 81.70 |
| 2022-01-19 | 81.21 |
| 2022-01-18 | 81.70 |
| 2022-01-17 | 79.74 |
| 2022-01-14 | 80.72 |
| 2022-01-13 | 83.16 |
| 2022-01-12 | 81.21 |
| 2022-01-11 | 83.16 |
| 2022-01-10 | 82.67 |
| 2022-01-07 | 79.25 |
| 2022-01-06 | 83.16 |
| 2022-01-05 | 82.67 |
| 2022-01-04 | 82.18 |
| 2022-01-03 | 78.77 |
| 2021-12-31 | 78.77 |
| 2021-12-30 | 78.28 |
| 2021-12-29 | 77.30 |
| 2021-12-28 | 77.30 |
| 2021-12-24 | 75.83 |
| 2021-12-23 | 78.28 |
| 2021-12-22 | 76.32 |
| 2021-12-21 | 76.81 |
| 2021-12-20 | 76.32 |
| 2021-12-17 | 76.32 |
| 2021-12-16 | 74.37 |
| 2021-12-15 | 74.37 |
| 2021-12-14 | 75.35 |
| 2021-12-13 | 75.83 |
| 2021-12-10 | 75.83 |
| 2021-12-09 | 75.83 |
| 2021-12-08 | 75.35 |
| 2021-12-07 | 73.39 |
| 2021-12-06 | 73.88 |
| 2021-12-03 | 76.32 |
| 2021-12-02 | 73.39 |
| 2021-12-01 | 76.81 |
| 2021-11-30 | 72.90 |
| 2021-11-29 | 75.83 |
| 2021-11-26 | 76.81 |
| 2021-11-25 | 75.83 |
| 2021-11-24 | 71.44 |
| 2021-11-23 | 71.44 |
| 2021-11-22 | 71.93 |
| 2021-11-19 | 71.93 |
| 2021-11-18 | 70.46 |
| 2021-11-17 | 70.46 |
| 2021-11-16 | 70.95 |
| 2021-11-15 | 72.90 |
| 2021-11-12 | 71.44 |
| 2021-11-11 | 71.93 |
| 2021-11-10 | 68.02 |
| 2021-11-09 | 66.55 |
| 2021-11-08 | 67.04 |
| 2021-11-05 | 66.07 |
| 2021-11-04 | 68.51 |
| 2021-11-03 | 68.02 |
| 2021-11-02 | 70.46 |
| 2021-11-01 | 72.42 |
| 2021-10-29 | 73.39 |
| 2021-10-28 | 73.39 |
| 2021-10-27 | 76.81 |
| 2021-10-26 | 78.28 |
| 2021-10-25 | 79.74 |
| 2021-10-22 | 80.23 |
| 2021-10-21 | 81.70 |
| 2021-10-20 | 80.72 |
| 2021-10-19 | 82.67 |
| 2021-10-18 | 84.14 |
| 2021-10-15 | 83.65 |
| 2021-10-12 | 84.14 |
| 2021-10-11 | 88.05 |
| 2021-10-08 | 86.09 |
| 2021-10-07 | 83.16 |
| 2021-10-06 | 82.18 |
| 2021-10-05 | 83.65 |
| 2021-10-04 | 89.51 |
| 2021-09-30 | 92.44 |
| 2021-09-29 | 90.98 |
| 2021-09-28 | 94.88 |
| 2021-09-27 | 91.95 |
| 2021-09-24 | 92.93 |
| 2021-09-23 | 95.37 |
| 2021-09-21 | 86.58 |
| 2021-09-20 | 89.51 |
| 2021-09-17 | 97.81 |
| 2021-09-16 | 88.53 |
| 2021-09-15 | 90.98 |
| 2021-09-14 | 92.93 |
| 2021-09-13 | 95.37 |
| 2021-09-10 | 94.88 |
| 2021-09-09 | 91.46 |
| 2021-09-08 | 92.44 |
| 2021-09-07 | 94.88 |
| 2021-09-06 | 96.35 |
| 2021-09-03 | 90.49 |
| 2021-09-02 | 89.51 |
| 2021-09-01 | 87.56 |
| 2021-08-31 | 88.53 |
| 2021-08-30 | 86.09 |
| 2021-08-27 | 85.60 |
| 2021-08-26 | 86.09 |
| 2021-08-25 | 89.02 |
| 2021-08-24 | 90.49 |
| 2021-08-23 | 87.56 |
| 2021-08-20 | 92.93 |
| 2021-08-19 | 97.33 |
| 2021-08-18 | 97.33 |
| 2021-08-17 | 97.33 |
| 2021-08-16 | 98.30 |
| 2021-08-13 | 96.84 |
| 2021-08-12 | 99.77 |
| 2021-08-11 | 99.28 |
| 2021-08-10 | 102.70 |
| 2021-08-09 | 104.65 |
| 2021-08-06 | 102.70 |
| 2021-08-05 | 102.70 |
| 2021-08-04 | 104.65 |
| 2021-08-03 | 101.72 |
| 2021-08-02 | 99.77 |
| 2021-07-30 | 100.26 |
| 2021-07-29 | 99.28 |
| 2021-07-28 | 99.77 |
| 2021-07-27 | 99.28 |
| 2021-07-26 | 98.79 |
| 2021-07-23 | 103.19 |
| 2021-07-22 | 105.14 |
| 2021-07-21 | 104.16 |
| 2021-07-20 | 103.68 |
| 2021-07-19 | 107.09 |
| 2021-07-16 | 106.61 |
| 2021-07-15 | 109.54 |
| 2021-07-14 | 109.54 |
| 2021-07-13 | 112.47 |
| 2021-07-12 | 115.40 |
| 2021-07-09 | 115.89 |
| 2021-07-08 | 113.44 |
| 2021-07-07 | 115.40 |
| 2021-07-06 | 110.02 |
| 2021-07-05 | 112.47 |
| 2021-07-02 | 111.98 |
| 2021-06-30 | 111.49 |
| 2021-06-29 | 110.89 |
| 2021-06-28 | 109.94 |
| 2021-06-25 | 108.52 |
| 2021-06-24 | 108.05 |
| 2021-06-23 | 110.89 |
| 2021-06-22 | 112.31 |
| 2021-06-21 | 113.74 |
| 2021-06-18 | 112.31 |
| 2021-06-17 | 111.37 |
| 2021-06-16 | 111.37 |
| 2021-06-15 | 113.26 |
| 2021-06-11 | 113.26 |
| 2021-06-10 | 112.31 |
| 2021-06-09 | 113.74 |
| 2021-06-08 | 113.26 |
| 2021-06-07 | 115.63 |
| 2021-06-04 | 115.16 |
| 2021-06-03 | 113.74 |
| 2021-06-02 | 113.74 |
| 2021-06-01 | 116.10 |
| 2021-05-31 | 116.10 |
| 2021-05-28 | 115.63 |
| 2021-05-27 | 106.63 |
| 2021-05-26 | 117.53 |
| 2021-05-25 | 119.42 |
| 2021-05-24 | 122.27 |
| 2021-05-21 | 122.27 |
| 2021-05-20 | 124.64 |
| 2021-05-18 | 124.64 |
| 2021-05-17 | 124.16 |
| 2021-05-14 | 124.64 |
| 2021-05-13 | 119.90 |
| 2021-05-12 | 122.27 |
| 2021-05-11 | 125.58 |
| 2021-05-10 | 127.48 |
| 2021-05-07 | 122.74 |
| 2021-05-06 | 118.95 |
| 2021-05-05 | 118.00 |
| 2021-05-04 | 119.42 |
| 2021-05-03 | 121.32 |
| 2021-04-30 | 118.47 |
| 2021-04-29 | 117.05 |
| 2021-04-28 | 129.85 |
| 2021-04-27 | 144.54 |
| 2021-04-26 | 146.91 |
| 2021-04-23 | 148.80 |
| 2021-04-22 | 153.07 |
| 2021-04-21 | 153.07 |
| 2021-04-20 | 154.49 |
| 2021-04-19 | 153.54 |
| 2021-04-16 | 154.02 |
| 2021-04-15 | 155.44 |
| 2021-04-14 | 155.44 |
| 2021-04-13 | 153.54 |
| 2021-04-12 | 149.28 |
| 2021-04-09 | 152.60 |
| 2021-04-08 | 154.02 |
| 2021-04-07 | 150.70 |
| 2021-04-01 | 154.02 |
| 2021-03-31 | 152.60 |
| 2021-03-30 | 153.07 |
| 2021-03-29 | 154.97 |
| 2021-03-26 | 157.34 |
| 2021-03-25 | 155.44 |
| 2021-03-24 | 163.50 |
| 2021-03-23 | 155.91 |
| 2021-03-22 | 153.07 |
| 2021-03-19 | 151.17 |
| 2021-03-18 | 161.13 |
| 2021-03-17 | 172.97 |
| 2021-03-16 | 186.72 |
| 2021-03-15 | 179.61 |
| 2021-03-12 | 178.66 |
| 2021-03-11 | 173.45 |
| 2021-03-10 | 164.44 |
| 2021-03-09 | 170.13 |
| 2021-03-08 | 171.55 |
| 2021-03-05 | 176.29 |
| 2021-03-04 | 170.13 |
| 2021-03-03 | 185.77 |
| 2021-03-02 | 177.71 |
| 2021-03-01 | 183.87 |
| 2021-02-26 | 175.82 |
| 2021-02-25 | 175.82 |
| 2021-02-24 | 165.39 |
| 2021-02-23 | 176.29 |
| 2021-02-22 | 177.24 |
| 2021-02-19 | 173.92 |
| 2021-02-18 | 169.66 |
| 2021-02-17 | 166.34 |
| 2021-02-16 | 174.40 |
| 2021-02-11 | 162.07 |
| 2021-02-10 | 165.87 |
| 2021-02-09 | 153.54 |
| 2021-02-08 | 146.44 |
| 2021-02-05 | 143.12 |
| 2021-02-04 | 140.75 |
| 2021-02-03 | 148.80 |
| 2021-02-02 | 164.44 |
| 2021-02-01 | 162.07 |
| 2021-01-29 | 134.59 |
| 2021-01-28 | 142.17 |
| 2021-01-27 | 157.81 |
| 2021-01-26 | 154.49 |
| 2021-01-25 | 168.71 |
| 2021-01-22 | 170.60 |
| 2021-01-21 | 172.97 |
| 2021-01-20 | 179.61 |
| 2021-01-19 | 148.80 |
| 2021-01-18 | 145.01 |
| 2021-01-15 | 146.44 |
| 2021-01-14 | 145.49 |
| 2021-01-13 | 145.96 |
| 2021-01-12 | 153.54 |
| 2021-01-11 | 152.60 |
| 2021-01-08 | 155.44 |
| 2021-01-07 | 150.23 |
| 2021-01-06 | 152.12 |
| 2021-01-05 | 152.12 |
| 2021-01-04 | 153.07 |
| 2020-12-31 | 158.28 |
| 2020-12-30 | 157.81 |
| 2020-12-29 | 154.97 |
| 2020-12-28 | 148.33 |
| 2020-12-24 | 147.38 |
| 2020-12-23 | 144.54 |
| 2020-12-22 | 148.80 |
| 2020-12-21 | 151.65 |
| 2020-12-18 | 153.54 |
| 2020-12-17 | 156.39 |
| 2020-12-16 | 156.86 |
| 2020-12-15 | 159.70 |
| 2020-12-14 | 158.28 |
| 2020-12-11 | 157.81 |
| 2020-12-10 | 163.02 |
| 2020-12-09 | 159.70 |
| 2020-12-08 | 160.18 |
| 2020-12-07 | 160.65 |
| 2020-12-04 | 162.55 |
| 2020-12-03 | 164.44 |
| 2020-12-02 | 160.18 |
| 2020-12-01 | 162.07 |
| 2020-11-30 | 156.86 |
| 2020-11-27 | 162.55 |
| 2020-11-26 | 158.76 |
| 2020-11-25 | 158.28 |
| 2020-11-24 | 159.70 |
| 2020-11-23 | 164.92 |
| 2020-11-20 | 163.02 |
| 2020-11-19 | 160.65 |
| 2020-11-18 | 161.60 |
| 2020-11-17 | 157.81 |
| 2020-11-16 | 157.81 |
| 2020-11-13 | 160.65 |
| 2020-11-12 | 161.60 |
| 2020-11-11 | 157.81 |
| 2020-11-10 | 158.76 |
| 2020-11-09 | 162.55 |
| 2020-11-06 | 156.39 |
| 2020-11-05 | 154.02 |
| 2020-11-04 | 152.60 |
| 2020-11-03 | 157.81 |
| 2020-11-02 | 147.38 |
| 2020-10-30 | 159.70 |
| 2020-10-29 | 162.07 |
| 2020-10-28 | 164.44 |
| 2020-10-27 | 171.55 |
| 2020-10-23 | 179.61 |
| 2020-10-22 | 195.25 |
| 2020-10-21 | 195.25 |
| 2020-10-20 | 199.99 |
| 2020-10-19 | 184.82 |
| 2020-10-16 | 181.03 |
| 2020-10-15 | 171.55 |
| 2020-10-14 | 172.50 |
| 2020-10-12 | 166.81 |
| 2020-10-09 | 164.92 |
| 2020-10-08 | 163.97 |
| 2020-10-07 | 151.17 |
| 2020-10-06 | 155.91 |
| 2020-10-05 | 146.91 |
| 2020-09-30 | 145.49 |
| 2020-09-29 | 137.43 |
| 2020-09-28 | 134.59 |
| 2020-09-25 | 136.96 |
| 2020-09-24 | 141.22 |
| 2020-09-23 | 137.43 |
| 2020-09-22 | 130.32 |
| 2020-09-21 | 133.17 |
| 2020-09-18 | 120.84 |
| 2020-09-17 | 119.90 |
| 2020-09-16 | 121.79 |
| 2020-09-15 | 119.90 |
| 2020-09-14 | 120.84 |
| 2020-09-11 | 120.84 |
| 2020-09-10 | 119.42 |
| 2020-09-09 | 122.27 |
| 2020-09-08 | 124.16 |
| 2020-09-07 | 121.79 |
| 2020-09-04 | 125.11 |
| 2020-09-03 | 126.06 |
| 2020-09-02 | 126.53 |
| 2020-09-01 | 128.43 |
| 2020-08-31 | 130.80 |
| 2020-08-28 | 131.27 |
| 2020-08-27 | 137.43 |
| 2020-08-26 | 146.44 |
| 2020-08-25 | 128.90 |
| 2020-08-24 | 134.11 |
| 2020-08-21 | 134.59 |
| 2020-08-20 | 134.59 |
| 2020-08-19 | 136.48 |
| 2020-08-18 | 139.33 |
| 2020-08-17 | 138.38 |
| 2020-08-14 | 136.96 |
| 2020-08-13 | 125.58 |
| 2020-08-12 | 126.06 |
| 2020-08-11 | 127.48 |
| 2020-08-10 | 130.32 |
| 2020-08-07 | 129.85 |
| 2020-08-06 | 129.85 |
| 2020-08-05 | 133.64 |
| 2020-08-04 | 135.54 |
| 2020-08-03 | 131.74 |
| 2020-07-31 | 129.37 |
| 2020-07-30 | 129.85 |
| 2020-07-29 | 129.85 |
| 2020-07-28 | 129.37 |
| 2020-07-27 | 128.90 |
| 2020-07-24 | 129.37 |
| 2020-07-23 | 134.59 |
| 2020-07-22 | 137.90 |
| 2020-07-21 | 136.18 |
| 2020-07-20 | 133.42 |
| 2020-07-17 | 138.47 |
| 2020-07-16 | 136.63 |
| 2020-07-15 | 141.68 |
| 2020-07-14 | 142.60 |
| 2020-07-13 | 145.81 |
| 2020-07-10 | 142.14 |
| 2020-07-09 | 152.23 |
| 2020-07-08 | 147.64 |
| 2020-07-07 | 144.89 |
| 2020-07-06 | 147.64 |
| 2020-07-03 | 142.14 |
| 2020-07-02 | 144.43 |
| 2020-06-30 | 141.68 |
| 2020-06-29 | 145.35 |
| 2020-06-26 | 147.64 |
| 2020-06-24 | 139.39 |
| 2020-06-23 | 141.68 |
| 2020-06-22 | 140.30 |
| 2020-06-19 | 149.47 |
| 2020-06-18 | 149.93 |
| 2020-06-17 | 150.85 |
| 2020-06-16 | 152.23 |
| 2020-06-15 | 145.81 |
| 2020-06-12 | 144.43 |
| 2020-06-11 | 148.56 |
| 2020-06-10 | 149.02 |
| 2020-06-09 | 152.68 |
| 2020-06-08 | 156.81 |
| 2020-06-05 | 151.77 |
| 2020-06-04 | 150.39 |
| 2020-06-03 | 151.77 |
| 2020-06-02 | 148.10 |
| 2020-06-01 | 149.02 |
| 2020-05-29 | 143.51 |
| 2020-05-28 | 152.23 |
| 2020-05-27 | 152.23 |
| 2020-05-26 | 154.52 |
| 2020-05-25 | 160.48 |
| 2020-05-22 | 155.90 |
| 2020-05-21 | 154.52 |
| 2020-05-20 | 159.56 |
| 2020-05-19 | 159.56 |
| 2020-05-18 | 168.74 |
| 2020-05-15 | 159.56 |
| 2020-05-14 | 157.27 |
| 2020-05-13 | 157.73 |
| 2020-05-12 | 154.52 |
| 2020-05-11 | 156.81 |
| 2020-05-08 | 155.90 |
| 2020-05-07 | 158.19 |
| 2020-05-06 | 155.90 |
| 2020-05-05 | 153.60 |
| 2020-05-04 | 154.98 |
| 2020-04-29 | 168.74 |
| 2020-04-28 | 161.40 |
| 2020-04-27 | 164.61 |
| 2020-04-24 | 161.86 |
| 2020-04-23 | 164.15 |
| 2020-04-22 | 163.23 |
| 2020-04-21 | 169.19 |
| 2020-04-20 | 174.24 |
| 2020-04-17 | 164.15 |
| 2020-04-16 | 157.27 |
| 2020-04-15 | 154.52 |
| 2020-04-14 | 154.06 |
| 2020-04-09 | 160.02 |
| 2020-04-08 | 149.93 |
| 2020-04-07 | 152.68 |
| 2020-04-06 | 144.89 |
| 2020-04-03 | 146.26 |
| 2020-04-02 | 143.05 |
| 2020-04-01 | 142.60 |
| 2020-03-31 | 144.89 |
| 2020-03-30 | 143.97 |
| 2020-03-27 | 146.72 |
| 2020-03-26 | 143.05 |
| 2020-03-25 | 139.39 |
| 2020-03-24 | 138.01 |
| 2020-03-23 | 136.18 |
| 2020-03-20 | 150.39 |
| 2020-03-19 | 142.60 |
| 2020-03-18 | 144.43 |
| 2020-03-17 | 150.85 |
| 2020-03-16 | 166.90 |
| 2020-03-13 | 180.66 |
| 2020-03-12 | 197.63 |
| 2020-03-11 | 204.51 |
| 2020-03-10 | 203.59 |
| 2020-03-09 | 206.34 |
| 2020-03-06 | 210.93 |
| 2020-03-05 | 206.80 |
| 2020-03-04 | 214.59 |
| 2020-03-03 | 210.47 |
| 2020-03-02 | 210.47 |
| 2020-02-28 | 191.21 |
| 2020-02-27 | 210.93 |
| 2020-02-26 | 182.95 |
| 2020-02-25 | 180.66 |
| 2020-02-24 | 179.28 |
| 2020-02-21 | 178.82 |
| 2020-02-20 | 192.12 |
| 2020-02-19 | 185.70 |
| 2020-02-18 | 189.83 |
| 2020-02-17 | 192.58 |
| 2020-02-14 | 192.58 |
| 2020-02-13 | 191.67 |
| 2020-02-12 | 186.62 |
| 2020-02-11 | 187.54 |
| 2020-02-10 | 192.12 |
| 2020-02-07 | 201.75 |
| 2020-02-06 | 178.37 |
| 2020-02-05 | 168.28 |
| 2020-02-04 | 169.65 |
| 2020-02-03 | 161.86 |
| 2020-01-31 | 170.57 |
| 2020-01-30 | 182.49 |
| 2020-01-29 | 187.08 |
| 2020-01-24 | 187.54 |
| 2020-01-23 | 192.12 |
| 2020-01-22 | 193.04 |
| 2020-01-21 | 188.46 |
| 2020-01-20 | 202.67 |
| 2020-01-17 | 203.59 |
| 2020-01-16 | 202.21 |
| 2020-01-15 | 204.96 |
| 2020-01-14 | 192.58 |
| 2020-01-13 | 180.66 |
| 2020-01-10 | 178.37 |
| 2020-01-09 | 180.20 |
| 2020-01-08 | 174.24 |
| 2020-01-07 | 179.28 |
| 2020-01-06 | 173.32 |
| 2020-01-03 | 172.86 |
| 2020-01-02 | 167.82 |
| 2019-12-31 | 162.32 |
| 2019-12-30 | 160.94 |
| 2019-12-27 | 166.44 |
| 2019-12-24 | 167.36 |
| 2019-12-23 | 165.53 |
| 2019-12-20 | 164.61 |
| 2019-12-19 | 172.86 |
| 2019-12-18 | 164.15 |
| 2019-12-17 | 168.28 |
| 2019-12-16 | 169.65 |
| 2019-12-13 | 170.57 |
| 2019-12-12 | 172.86 |
| 2019-12-11 | 175.16 |
| 2019-12-10 | 184.79 |
| 2019-12-09 | 189.37 |
| 2019-12-06 | 196.71 |
| 2019-12-05 | 199.92 |
| 2019-12-04 | 199.46 |
| 2019-12-03 | 195.33 |
| 2019-12-02 | 193.50 |
| 2019-11-29 | 193.50 |
| 2019-11-28 | 193.50 |
| 2019-11-27 | 193.50 |
| 2019-11-26 | 194.88 |
| 2019-11-25 | 198.09 |
| 2019-11-22 | 193.96 |
| 2019-11-21 | 196.25 |
| 2019-11-20 | 194.42 |
| 2019-11-19 | 194.88 |
| 2019-11-18 | 196.25 |
| 2019-11-15 | 194.88 |
| 2019-11-14 | 193.50 |
| 2019-11-13 | 192.12 |
| 2019-11-12 | 193.96 |
| 2019-11-11 | 195.33 |
| 2019-11-08 | 200.38 |
| 2019-11-07 | 209.09 |
| 2019-11-06 | 206.34 |
| 2019-11-05 | 208.17 |
| 2019-11-04 | 211.84 |
| 2019-11-01 | 201.75 |
| 2019-10-31 | 200.38 |
| 2019-10-30 | 192.58 |
| 2019-10-29 | 205.42 |
| 2019-10-28 | 219.18 |
| 2019-10-25 | 221.93 |
| 2019-10-24 | 221.47 |
| 2019-10-23 | 226.52 |
| 2019-10-22 | 227.44 |
| 2019-10-21 | 227.89 |
| 2019-10-18 | 226.98 |
| 2019-10-17 | 226.52 |
| 2019-10-16 | 228.81 |
| 2019-10-15 | 221.02 |
| 2019-10-14 | 221.93 |
| 2019-10-11 | 226.52 |
| 2019-10-10 | 224.68 |
| 2019-10-09 | 222.85 |
| 2019-10-08 | 221.93 |
| 2019-10-04 | 224.68 |
| 2019-10-03 | 226.98 |
| 2019-10-02 | 231.10 |
| 2019-09-30 | 226.98 |
| 2019-09-27 | 233.86 |
| 2019-09-26 | 224.68 |
| 2019-09-25 | 226.52 |
| 2019-09-24 | 221.93 |
| 2019-09-23 | 224.23 |
| 2019-09-20 | 224.68 |
| 2019-09-19 | 223.77 |
| 2019-09-18 | 223.31 |
| 2019-09-17 | 221.02 |
| 2019-09-16 | 222.39 |
| 2019-09-13 | 220.10 |
| 2019-09-12 | 207.26 |
| 2019-09-11 | 219.64 |
| 2019-09-10 | 217.81 |
| 2019-09-09 | 222.85 |
| 2019-09-06 | 222.39 |
| 2019-09-05 | 220.10 |
| 2019-09-04 | 216.89 |
| 2019-09-03 | 213.68 |
| 2019-09-02 | 203.59 |
| 2019-08-30 | 197.63 |
| 2019-08-29 | 195.33 |
| 2019-08-28 | 193.50 |
| 2019-08-27 | 192.12 |
| 2019-08-26 | 191.67 |
| 2019-08-23 | 202.21 |
| 2019-08-22 | 203.13 |
| 2019-08-21 | 199.92 |
| 2019-08-20 | 195.33 |
| 2019-08-19 | 195.33 |
| 2019-08-16 | 189.83 |
| 2019-08-15 | 193.50 |
| 2019-08-14 | 198.09 |
| 2019-08-13 | 199.00 |
| 2019-08-12 | 205.88 |
| 2019-08-09 | 206.34 |
| 2019-08-08 | 207.26 |
| 2019-08-07 | 208.63 |
| 2019-08-06 | 207.72 |
| 2019-08-05 | 217.81 |
| 2019-08-02 | 225.60 |
| 2019-08-01 | 226.06 |
| 2019-07-31 | 224.68 |
| 2019-07-30 | 233.86 |
| 2019-07-29 | 231.10 |
| 2019-07-26 | 234.77 |
| 2019-07-25 | 235.23 |
| 2019-07-24 | 232.94 |
| 2019-07-23 | 234.77 |
| 2019-07-22 | 237.07 |
| 2019-07-19 | 237.07 |
| 2019-07-18 | 237.52 |
| 2019-07-17 | 237.98 |
| 2019-07-16 | 241.19 |
| 2019-07-15 | 242.11 |
| 2019-07-12 | 246.24 |
| 2019-07-11 | 253.12 |
| 2019-07-10 | 253.12 |
| 2019-07-09 | 255.41 |
| 2019-07-08 | 257.70 |
| 2019-07-05 | 264.12 |
| 2019-07-04 | 265.04 |
| 2019-07-03 | 264.12 |
| 2019-07-02 | 259.08 |
| 2019-06-28 | 257.28 |
| 2019-06-27 | 254.58 |
| 2019-06-26 | 258.63 |
| 2019-06-25 | 255.48 |
| 2019-06-24 | 257.28 |
| 2019-06-21 | 260.42 |
| 2019-06-20 | 259.08 |
| 2019-06-19 | 246.04 |
| 2019-06-18 | 245.59 |
| 2019-06-17 | 253.23 |
| 2019-06-14 | 251.89 |
| 2019-06-13 | 254.13 |
| 2019-06-12 | 250.54 |
| 2019-06-11 | 252.33 |
| 2019-06-10 | 248.74 |
| 2019-06-06 | 244.69 |
| 2019-06-05 | 247.84 |
| 2019-06-04 | 238.40 |
| 2019-06-03 | 248.29 |
| 2019-05-31 | 244.25 |
| 2019-05-30 | 248.29 |
| 2019-05-29 | 242.90 |
| 2019-05-28 | 238.85 |
| 2019-05-27 | 244.69 |
| 2019-05-24 | 243.80 |
| 2019-05-23 | 238.40 |
| 2019-05-22 | 242.90 |
| 2019-05-21 | 242.90 |
| 2019-05-20 | 247.39 |
| 2019-05-17 | 243.80 |
| 2019-05-16 | 242.90 |
| 2019-05-15 | 247.84 |
| 2019-05-14 | 251.89 |
| 2019-05-10 | 267.16 |
| 2019-05-09 | 259.08 |
| 2019-05-08 | 267.16 |
| 2019-05-07 | 275.25 |
| 2019-05-06 | 274.36 |
| 2019-05-03 | 299.97 |
| 2019-05-02 | 284.24 |
| 2019-04-30 | 292.33 |
| 2019-04-29 | 293.68 |
| 2019-04-26 | 295.93 |
| 2019-04-25 | 303.12 |
| 2019-04-24 | 308.06 |
| 2019-04-23 | 316.15 |
| 2019-04-18 | 327.39 |
| 2019-04-17 | 321.99 |
| 2019-04-16 | 329.63 |
| 2019-04-15 | 323.79 |
| 2019-04-12 | 336.37 |
| 2019-04-11 | 330.08 |
| 2019-04-10 | 341.77 |
| 2019-04-09 | 334.58 |
| 2019-04-08 | 335.92 |
| 2019-04-04 | 325.59 |
| 2019-04-03 | 317.95 |
| 2019-04-02 | 310.31 |
| 2019-04-01 | 307.16 |
| 2019-03-29 | 308.06 |
| 2019-03-28 | 299.52 |
| 2019-03-27 | 295.93 |
| 2019-03-26 | 291.88 |
| 2019-03-25 | 296.83 |
| 2019-03-22 | 303.57 |
| 2019-03-21 | 304.47 |
| 2019-03-20 | 294.13 |
| 2019-03-19 | 292.33 |
| 2019-03-18 | 292.78 |
| 2019-03-15 | 289.19 |
| 2019-03-14 | 279.75 |
| 2019-03-13 | 293.23 |
| 2019-03-12 | 299.07 |
| 2019-03-11 | 298.17 |
| 2019-03-08 | 282.44 |
| 2019-03-07 | 305.81 |
| 2019-03-06 | 304.91 |
| 2019-03-05 | 308.96 |
| 2019-03-04 | 306.71 |
| 2019-03-01 | 297.28 |
| 2019-02-28 | 291.88 |
| 2019-02-27 | 289.64 |
| 2019-02-26 | 300.87 |
| 2019-02-25 | 308.51 |
| 2019-02-22 | 300.42 |
| 2019-02-21 | 304.47 |
| 2019-02-20 | 299.07 |
| 2019-02-19 | 295.48 |
| 2019-02-18 | 294.13 |
| 2019-02-15 | 276.60 |
| 2019-02-14 | 281.10 |
| 2019-02-13 | 277.05 |
| 2019-02-12 | 276.15 |
| 2019-02-11 | 275.25 |
| 2019-02-08 | 278.40 |
| 2019-02-04 | 271.21 |
| 2019-02-01 | 271.21 |
| 2019-01-31 | 269.41 |
| 2019-01-30 | 257.28 |
| 2019-01-29 | 262.22 |
| 2019-01-28 | 266.27 |
| 2019-01-25 | 263.12 |
| 2019-01-24 | 259.52 |
| 2019-01-23 | 260.87 |
| 2019-01-22 | 273.01 |
| 2019-01-21 | 283.34 |
| 2019-01-18 | 277.95 |
| 2019-01-17 | 282.44 |
| 2019-01-16 | 286.94 |
| 2019-01-15 | 288.29 |
| 2019-01-14 | 287.39 |
| 2019-01-11 | 304.47 |
| 2019-01-10 | 300.87 |
| 2019-01-09 | 294.13 |
| 2019-01-08 | 282.44 |
| 2019-01-07 | 282.44 |
| 2019-01-04 | 273.46 |
| 2019-01-03 | 269.41 |
| 2019-01-02 | 270.76 |
| 2018-12-31 | 269.86 |
| 2018-12-28 | 290.98 |
| 2018-12-27 | 276.60 |
| 2018-12-24 | 274.80 |
| 2018-12-21 | 273.91 |
| 2018-12-20 | 275.25 |
| 2018-12-19 | 279.75 |
| 2018-12-18 | 278.40 |
| 2018-12-17 | 277.95 |
| 2018-12-14 | 278.85 |
| 2018-12-13 | 278.40 |
| 2018-12-12 | 279.75 |
| 2018-12-11 | 278.85 |
| 2018-12-10 | 278.40 |
| 2018-12-07 | 292.33 |
| 2018-12-06 | 298.62 |
| 2018-12-05 | 301.32 |
| 2018-12-04 | 301.32 |
| 2018-12-03 | 297.28 |
| 2018-11-30 | 298.17 |
| 2018-11-29 | 295.48 |
| 2018-11-28 | 290.98 |
| 2018-11-27 | 300.42 |
| 2018-11-26 | 293.23 |
| 2018-11-23 | 286.94 |
| 2018-11-22 | 290.53 |
| 2018-11-21 | 288.74 |
| 2018-11-20 | 300.42 |
| 2018-11-19 | 292.78 |
| 2018-11-16 | 302.22 |
| 2018-11-15 | 311.21 |
| 2018-11-14 | 297.28 |
| 2018-11-13 | 291.43 |
| 2018-11-12 | 272.11 |
| 2018-11-09 | 265.82 |
| 2018-11-08 | 270.76 |
| 2018-11-07 | 269.41 |
| 2018-11-06 | 275.25 |
| 2018-11-05 | 267.61 |
| 2018-11-02 | 273.91 |
| 2018-11-01 | 257.73 |
| 2018-10-31 | 245.59 |
| 2018-10-30 | 245.59 |
| 2018-10-29 | 255.48 |
| 2018-10-26 | 263.12 |
| 2018-10-25 | 268.51 |
| 2018-10-24 | 270.76 |
| 2018-10-23 | 262.22 |
| 2018-10-22 | 271.21 |
| 2018-10-19 | 250.54 |
| 2018-10-18 | 252.33 |
| 2018-10-16 | 263.57 |
| 2018-10-15 | 263.57 |
| 2018-10-12 | 270.31 |
| 2018-10-11 | 265.37 |
| 2018-10-10 | 285.14 |
| 2018-10-09 | 290.53 |
| 2018-10-08 | 291.88 |
| 2018-10-05 | 297.28 |
| 2018-10-04 | 297.72 |
| 2018-10-03 | 302.67 |
| 2018-10-02 | 302.67 |
| 2018-09-28 | 311.66 |
| 2018-09-27 | 314.35 |
| 2018-09-26 | 304.91 |
| 2018-09-24 | 317.95 |
| 2018-09-21 | 324.69 |
| 2018-09-20 | 317.50 |
| 2018-09-19 | 326.94 |
| 2018-09-18 | 312.55 |
| 2018-09-17 | 313.45 |
| 2018-09-14 | 306.71 |
| 2018-09-13 | 300.42 |
| 2018-09-12 | 294.58 |
| 2018-09-11 | 304.47 |
| 2018-09-10 | 310.31 |
| 2018-09-07 | 323.79 |
| 2018-09-06 | 309.86 |
| 2018-09-05 | 318.85 |
| 2018-09-04 | 338.17 |
| 2018-09-03 | 339.07 |
| 2018-08-31 | 340.42 |
| 2018-08-30 | 351.20 |
| 2018-08-29 | 357.50 |
| 2018-08-28 | 344.91 |
| 2018-08-27 | 347.61 |
| 2018-08-24 | 348.06 |
| 2018-08-23 | 349.41 |
| 2018-08-22 | 343.11 |
| 2018-08-21 | 364.69 |
| 2018-08-20 | 360.19 |
| 2018-08-17 | 367.38 |
| 2018-08-16 | 380.86 |
| 2018-08-15 | 405.13 |
| 2018-08-14 | 416.82 |
| 2018-08-13 | 417.72 |
| 2018-08-10 | 431.20 |
| 2018-08-09 | 434.79 |
| 2018-08-08 | 439.29 |
| 2018-08-07 | 436.59 |
| 2018-08-06 | 418.61 |
| 2018-08-03 | 433.89 |
| 2018-08-02 | 460.86 |
| 2018-08-01 | 433.00 |
| 2018-07-31 | 427.60 |
| 2018-07-30 | 464.45 |
| 2018-07-27 | 427.60 |
| 2018-07-26 | 416.82 |
| 2018-07-25 | 415.02 |
| 2018-07-24 | 410.53 |
| 2018-07-23 | 402.44 |
| 2018-07-20 | 391.65 |
| 2018-07-19 | 373.67 |
| 2018-07-18 | 392.55 |
| 2018-07-17 | 389.85 |
| 2018-07-16 | 384.46 |
| 2018-07-13 | 362.89 |
| 2018-07-12 | 354.80 |
| 2018-07-11 | 340.42 |
| 2018-07-10 | 340.42 |
| 2018-07-09 | 340.42 |
| 2018-07-06 | 326.94 |
| 2018-07-05 | 321.99 |
| 2018-07-04 | 333.68 |
| 2018-07-03 | 345.36 |
| 2018-06-29 | 342.22 |
| 2018-06-28 | 322.44 |
| 2018-06-27 | 312.11 |
| 2018-06-26 | 353.90 |
| 2018-06-25 | 331.88 |
| 2018-06-22 | 426.05 |
| 2018-06-21 | 433.13 |
| 2018-06-20 | 434.89 |
| 2018-06-19 | 421.63 |
| 2018-06-15 | 445.50 |
| 2018-06-14 | 445.50 |
| 2018-06-13 | 457.00 |
| 2018-06-12 | 452.58 |
| 2018-06-11 | 444.62 |
| 2018-06-08 | 423.40 |
| 2018-06-07 | 432.24 |
| 2018-06-06 | 430.47 |
| 2018-06-05 | 428.71 |
| 2018-06-04 | 429.59 |
| 2018-06-01 | 418.98 |
| 2018-05-31 | 410.14 |
| 2018-05-30 | 426.94 |
| 2018-05-29 | 434.89 |
| 2018-05-28 | 440.20 |
| 2018-05-25 | 432.24 |
| 2018-05-24 | 441.97 |
| 2018-05-23 | 441.08 |
| 2018-05-21 | 449.92 |
| 2018-05-18 | 455.23 |
| 2018-05-17 | 447.27 |
| 2018-05-16 | 437.55 |
| 2018-05-15 | 446.39 |
| 2018-05-14 | 441.97 |
| 2018-05-11 | 427.82 |
| 2018-05-10 | 421.63 |
| 2018-05-09 | 401.30 |
| 2018-05-08 | 405.72 |
| 2018-05-07 | 404.83 |
| 2018-05-04 | 397.76 |
| 2018-05-03 | 399.53 |
| 2018-05-02 | 386.27 |
| 2018-04-30 | 391.57 |
| 2018-04-27 | 373.89 |
| 2018-04-26 | 357.98 |
| 2018-04-25 | 354.44 |
| 2018-04-24 | 354.44 |
| 2018-04-23 | 354.44 |
| 2018-04-20 | 353.55 |
| 2018-04-19 | 352.67 |
| 2018-04-18 | 352.67 |
| 2018-04-17 | 359.74 |
| 2018-04-16 | 359.74 |
| 2018-04-13 | 364.16 |
| 2018-04-12 | 370.35 |
| 2018-04-11 | 376.54 |
| 2018-04-10 | 376.54 |
| 2018-04-09 | 376.54 |
| 2018-04-06 | 376.54 |
| 2018-04-04 | 375.66 |
| 2018-04-03 | 379.19 |
| 2018-03-29 | 365.93 |
| 2018-03-28 | 367.70 |
| 2018-03-27 | 366.82 |
| 2018-03-26 | 375.66 |
| 2018-03-23 | 376.54 |
| 2018-03-22 | 376.54 |
| 2018-03-21 | 377.43 |
| 2018-03-20 | 371.24 |
| 2018-03-19 | 373.89 |
| 2018-03-16 | 373.01 |
| 2018-03-15 | 373.01 |
| 2018-03-14 | 373.89 |
| 2018-03-13 | 373.89 |
| 2018-03-12 | 373.89 |
| 2018-03-09 | 372.12 |
| 2018-03-08 | 375.66 |
| 2018-03-07 | 372.12 |
| 2018-03-06 | 374.77 |
| 2018-03-05 | 371.24 |
| 2018-03-02 | 371.24 |
| 2018-03-01 | 376.54 |
| 2018-02-28 | 380.96 |
| 2018-02-27 | 371.24 |
| 2018-02-26 | 372.12 |
| 2018-02-23 | 374.77 |
| 2018-02-22 | 378.31 |
| 2018-02-21 | 376.54 |
| 2018-02-20 | 377.43 |
| 2018-02-15 | 368.58 |
| 2018-02-14 | 358.86 |
| 2018-02-13 | 356.21 |
| 2018-02-12 | 346.48 |
| 2018-02-09 | 348.25 |
| 2018-02-08 | 355.32 |
| 2018-02-07 | 359.74 |
| 2018-02-06 | 366.82 |
| 2018-02-05 | 379.19 |
| 2018-02-02 | 386.27 |
| 2018-02-01 | 386.27 |
| 2018-01-31 | 391.57 |
| 2018-01-30 | 398.65 |
| 2018-01-29 | 402.18 |
| 2018-01-26 | 416.33 |
| 2018-01-25 | 403.07 |
| 2018-01-24 | 400.41 |
| 2018-01-23 | 405.72 |
| 2018-01-22 | 409.25 |
| 2018-01-19 | 411.02 |
| 2018-01-18 | 406.60 |
| 2018-01-17 | 412.79 |
| 2018-01-16 | 412.79 |
| 2018-01-15 | 416.33 |
| 2018-01-12 | 426.94 |
| 2018-01-11 | 437.55 |
| 2018-01-10 | 432.24 |
| 2018-01-09 | 436.66 |
| 2018-01-08 | 443.74 |
| 2018-01-05 | 428.71 |
| 2018-01-04 | 423.40 |
| 2018-01-03 | 431.36 |
| 2018-01-02 | 429.59 |
| 2017-12-29 | 441.08 |
| 2017-12-28 | 412.79 |
| 2017-12-27 | 415.44 |
| 2017-12-22 | 420.75 |
| 2017-12-21 | 406.60 |
| 2017-12-20 | 388.04 |
| 2017-12-19 | 380.96 |
| 2017-12-18 | 368.58 |
| 2017-12-15 | 368.58 |
| 2017-12-14 | 383.62 |
| 2017-12-13 | 384.50 |
| 2017-12-12 | 380.96 |
| 2017-12-11 | 380.96 |
| 2017-12-08 | 381.85 |
| 2017-12-07 | 375.66 |
| 2017-12-06 | 380.96 |
| 2017-12-05 | 389.80 |
| 2017-12-04 | 395.11 |
| 2017-12-01 | 408.37 |
| 2017-11-30 | 404.83 |
| 2017-11-29 | 402.18 |
| 2017-11-28 | 403.07 |
| 2017-11-27 | 406.60 |
| 2017-11-24 | 405.72 |
| 2017-11-23 | 403.95 |
| 2017-11-22 | 412.79 |
| 2017-11-21 | 405.72 |
| 2017-11-20 | 404.83 |
| 2017-11-17 | 410.14 |
| 2017-11-16 | 426.05 |
| 2017-11-15 | 429.59 |
| 2017-11-14 | 435.78 |
| 2017-11-13 | 433.13 |
| 2017-11-10 | 436.66 |
| 2017-11-09 | 435.78 |
| 2017-11-08 | 431.36 |
| 2017-11-07 | 425.17 |
| 2017-11-06 | 432.24 |
| 2017-11-03 | 431.36 |
| 2017-11-02 | 434.01 |
| 2017-11-01 | 427.82 |
| 2017-10-31 | 429.59 |
| 2017-10-30 | 445.50 |
| 2017-10-27 | 451.69 |
| 2017-10-26 | 449.92 |
| 2017-10-25 | 455.23 |
| 2017-10-24 | 446.39 |
| 2017-10-23 | 457.88 |
| 2017-10-20 | 459.65 |
| 2017-10-19 | 436.66 |
| 2017-10-18 | 449.04 |
| 2017-10-17 | 452.58 |
| 2017-10-16 | 461.42 |
| 2017-10-13 | 454.34 |
| 2017-10-12 | 440.20 |
| 2017-10-11 | 429.59 |
| 2017-10-10 | 413.68 |
| 2017-10-09 | 406.60 |
| 2017-10-06 | 405.72 |
| 2017-10-04 | 400.41 |
| 2017-10-03 | 405.72 |
| 2017-09-29 | 413.68 |
| 2017-09-28 | 399.53 |
| 2017-09-27 | 418.98 |
| 2017-09-26 | 405.72 |
| 2017-09-25 | 400.41 |
| 2017-09-22 | 413.68 |
| 2017-09-21 | 419.86 |
| 2017-09-20 | 374.77 |
| 2017-09-19 | 365.05 |
| 2017-09-18 | 373.01 |
| 2017-09-15 | 377.43 |
| 2017-09-14 | 370.35 |
| 2017-09-13 | 367.70 |
| 2017-09-12 | 373.01 |
| 2017-09-11 | 373.01 |
| 2017-09-08 | 375.66 |
| 2017-09-07 | 377.43 |
| 2017-09-06 | 375.66 |
| 2017-09-05 | 377.43 |
| 2017-09-04 | 374.77 |
| 2017-09-01 | 377.43 |
| 2017-08-31 | 377.43 |
| 2017-08-30 | 378.31 |
| 2017-08-29 | 379.19 |
| 2017-08-28 | 379.19 |
| 2017-08-25 | 378.31 |
| 2017-08-24 | 378.31 |
| 2017-08-22 | 374.77 |
| 2017-08-21 | 364.16 |
| 2017-08-18 | 375.66 |
| 2017-08-17 | 374.77 |
| 2017-08-16 | 361.51 |
| 2017-08-15 | 361.51 |
| 2017-08-14 | 359.74 |
| 2017-08-11 | 355.32 |
| 2017-08-10 | 363.28 |
| 2017-08-09 | 370.35 |
| 2017-08-08 | 364.16 |
| 2017-08-07 | 357.98 |
| 2017-08-04 | 364.16 |
| 2017-08-03 | 373.89 |
| 2017-08-02 | 383.62 |
| 2017-08-01 | 403.07 |
| 2017-07-31 | 395.99 |
| 2017-07-28 | 403.95 |
| 2017-07-27 | 403.95 |
| 2017-07-26 | 407.49 |
| 2017-07-25 | 408.37 |
| 2017-07-24 | 426.94 |
| 2017-07-21 | 409.25 |
| 2017-07-20 | 415.44 |
| 2017-07-19 | 427.82 |
| 2017-07-18 | 412.80 |
| 2017-07-17 | 415.43 |
| 2017-07-14 | 431.15 |
| 2017-07-13 | 432.90 |
| 2017-07-12 | 433.77 |
| 2017-07-11 | 446.00 |
| 2017-07-10 | 447.75 |
| 2017-07-07 | 442.51 |
| 2017-07-06 | 428.53 |
| 2017-07-05 | 430.28 |
| 2017-07-04 | 429.40 |
| 2017-07-03 | 439.01 |
| 2017-06-30 | 441.63 |
| 2017-06-29 | 448.62 |
| 2017-06-28 | 457.36 |
| 2017-06-27 | 462.60 |
| 2017-06-26 | 464.35 |
| 2017-06-23 | 461.73 |
| 2017-06-22 | 467.84 |
| 2017-06-21 | 469.59 |
| 2017-06-20 | 472.21 |
| 2017-06-19 | 471.34 |
| 2017-06-16 | 464.35 |
| 2017-06-15 | 455.61 |
| 2017-06-14 | 459.98 |
| 2017-06-13 | 454.74 |
| 2017-06-12 | 454.74 |
| 2017-06-09 | 464.35 |
| 2017-06-08 | 465.22 |
| 2017-06-07 | 463.47 |
| 2017-06-06 | 463.47 |
| 2017-06-05 | 457.36 |
| 2017-06-02 | 457.36 |
| 2017-06-01 | 451.24 |
| 2017-05-31 | 454.74 |
| 2017-05-29 | 430.28 |
| 2017-05-26 | 427.66 |
| 2017-05-25 | 434.64 |
| 2017-05-24 | 429.40 |
| 2017-05-23 | 429.40 |
| 2017-05-22 | 438.14 |
| 2017-05-19 | 443.38 |
| 2017-05-18 | 447.75 |
| 2017-05-17 | 457.36 |
| 2017-05-16 | 452.99 |
| 2017-05-15 | 431.15 |
| 2017-05-12 | 418.92 |
| 2017-05-11 | 431.15 |
| 2017-05-10 | 431.15 |
| 2017-05-09 | 435.52 |
| 2017-05-08 | 432.02 |
| 2017-05-05 | 439.89 |
| 2017-05-04 | 450.37 |
| 2017-05-02 | 452.12 |
| 2017-04-28 | 462.60 |
| 2017-04-27 | 460.85 |
| 2017-04-26 | 459.11 |
| 2017-04-25 | 463.47 |
| 2017-04-24 | 455.61 |
| 2017-04-21 | 462.60 |
| 2017-04-20 | 470.46 |
| 2017-04-19 | 464.35 |
| 2017-04-18 | 475.70 |
| 2017-04-13 | 484.44 |
| 2017-04-12 | 489.68 |
| 2017-04-11 | 480.07 |
| 2017-04-10 | 483.57 |
| 2017-04-07 | 481.82 |
| 2017-04-06 | 482.69 |
| 2017-04-05 | 485.31 |
| 2017-04-03 | 486.19 |
| 2017-03-31 | 487.06 |
| 2017-03-30 | 477.45 |
| 2017-03-29 | 480.95 |
| 2017-03-28 | 483.57 |
| 2017-03-27 | 489.68 |
| 2017-03-24 | 489.68 |
| 2017-03-23 | 494.92 |
| 2017-03-22 | 497.54 |
| 2017-03-21 | 511.52 |
| 2017-03-20 | 489.68 |
| 2017-03-17 | 481.82 |
| 2017-03-16 | 494.05 |
| 2017-03-15 | 480.95 |
| 2017-03-14 | 480.95 |
| 2017-03-13 | 496.67 |
| 2017-03-10 | 480.95 |
| 2017-03-09 | 484.44 |
| 2017-03-08 | 494.05 |
| 2017-03-07 | 492.30 |
| 2017-03-06 | 499.29 |
| 2017-03-03 | 500.16 |
| 2017-03-02 | 500.16 |
| 2017-03-01 | 487.93 |
| 2017-02-28 | 470.46 |
| 2017-02-27 | 466.97 |
| 2017-02-24 | 465.22 |
| 2017-02-23 | 468.72 |
| 2017-02-22 | 473.96 |
| 2017-02-21 | 474.83 |
| 2017-02-20 | 474.83 |
| 2017-02-17 | 479.20 |
| 2017-02-16 | 480.07 |
| 2017-02-15 | 482.69 |
| 2017-02-14 | 487.93 |
| 2017-02-13 | 482.69 |
| 2017-02-10 | 483.57 |
| 2017-02-09 | 486.19 |
| 2017-02-08 | 486.19 |
| 2017-02-07 | 462.60 |
| 2017-02-06 | 466.97 |
| 2017-02-03 | 470.46 |
| 2017-02-02 | 475.70 |
| 2017-02-01 | 475.70 |
| 2017-01-27 | 476.58 |
| 2017-01-26 | 476.58 |
| 2017-01-25 | 472.21 |
| 2017-01-24 | 482.69 |
| 2017-01-23 | 473.96 |
| 2017-01-20 | 457.36 |
| 2017-01-19 | 454.74 |
| 2017-01-18 | 450.37 |
| 2017-01-17 | 451.24 |
| 2017-01-16 | 453.86 |
| 2017-01-13 | 467.84 |
| 2017-01-12 | 480.95 |
| 2017-01-11 | 478.32 |
| 2017-01-10 | 492.30 |
| 2017-01-09 | 484.44 |
| 2017-01-06 | 480.95 |
| 2017-01-05 | 473.08 |
| 2017-01-04 | 472.21 |
| 2017-01-03 | 475.70 |
| 2016-12-30 | 489.68 |
| 2016-12-29 | 467.84 |
| 2016-12-28 | 459.11 |
| 2016-12-23 | 459.11 |
| 2016-12-22 | 454.74 |
| 2016-12-21 | 461.73 |
| 2016-12-20 | 452.12 |
| 2016-12-19 | 431.15 |
| 2016-12-16 | 433.77 |
| 2016-12-15 | 437.27 |
| 2016-12-14 | 446.88 |
| 2016-12-13 | 466.97 |
| 2016-12-12 | 454.74 |
| 2016-12-09 | 479.20 |
| 2016-12-08 | 481.82 |
| 2016-12-07 | 480.95 |
| 2016-12-06 | 483.57 |
| 2016-12-05 | 476.58 |
| 2016-12-02 | 481.82 |
| 2016-12-01 | 498.42 |
| 2016-11-30 | 506.28 |
| 2016-11-29 | 503.66 |
| 2016-11-28 | 478.32 |
| 2016-11-25 | 480.95 |
| 2016-11-24 | 484.44 |
| 2016-11-23 | 486.19 |
| 2016-11-22 | 486.19 |
| 2016-11-21 | 493.18 |
| 2016-11-18 | 488.81 |
| 2016-11-17 | 485.31 |
| 2016-11-16 | 485.31 |
| 2016-11-15 | 480.95 |
| 2016-11-14 | 472.21 |
| 2016-11-11 | 481.82 |
| 2016-11-10 | 487.93 |
| 2016-11-09 | 470.46 |
| 2016-11-08 | 468.72 |
| 2016-11-07 | 463.47 |
| 2016-11-04 | 424.16 |
| 2016-11-03 | 418.05 |
| 2016-11-02 | 408.44 |
| 2016-11-01 | 419.79 |
| 2016-10-31 | 414.55 |
| 2016-10-28 | 419.79 |
| 2016-10-27 | 424.16 |
| 2016-10-26 | 425.04 |
| 2016-10-25 | 439.89 |
| 2016-10-24 | 444.25 |
| 2016-10-20 | 444.25 |
| 2016-10-19 | 453.86 |
| 2016-10-18 | 453.86 |
| 2016-10-17 | 454.74 |
| 2016-10-14 | 455.61 |
| 2016-10-13 | 452.99 |
| 2016-10-12 | 459.11 |
| 2016-10-11 | 460.85 |
| 2016-10-07 | 463.47 |
| 2016-10-06 | 466.97 |
| 2016-10-05 | 452.12 |
| 2016-10-04 | 452.99 |
| 2016-10-03 | 447.75 |
| 2016-09-30 | 447.75 |
| 2016-09-29 | 456.48 |
| 2016-09-28 | 458.23 |
| 2016-09-27 | 456.48 |
| 2016-09-26 | 461.73 |
| 2016-09-23 | 465.22 |
| 2016-09-22 | 480.07 |
| 2016-09-21 | 482.69 |
| 2016-09-20 | 468.72 |
| 2016-09-19 | 472.21 |
| 2016-09-15 | 471.34 |
| 2016-09-14 | 461.73 |
| 2016-09-13 | 473.08 |
| 2016-09-12 | 466.97 |
| 2016-09-09 | 498.42 |
| 2016-09-08 | 496.67 |
| 2016-09-07 | 494.05 |
| 2016-09-06 | 483.57 |
| 2016-09-05 | 467.84 |
| 2016-09-02 | 461.73 |
| 2016-09-01 | 457.36 |
| 2016-08-31 | 463.47 |
| 2016-08-30 | 459.98 |
| 2016-08-29 | 463.47 |
| 2016-08-26 | 467.84 |
| 2016-08-25 | 469.59 |
| 2016-08-24 | 475.70 |
| 2016-08-23 | 485.31 |
| 2016-08-22 | 505.41 |
| 2016-08-19 | 499.29 |
| 2016-08-18 | 514.14 |
| 2016-08-17 | 487.93 |
| 2016-08-16 | 488.81 |
| 2016-08-15 | 473.08 |
| 2016-08-12 | 467.84 |
| 2016-08-11 | 468.72 |
| 2016-08-10 | 466.97 |
| 2016-08-09 | 463.47 |
| 2016-08-08 | 467.84 |
| 2016-08-05 | 466.97 |
| 2016-08-04 | 461.73 |
| 2016-08-03 | 452.12 |
| 2016-08-01 | 458.23 |
| 2016-07-29 | 462.60 |
| 2016-07-28 | 446.00 |
| 2016-07-27 | 446.00 |
| 2016-07-26 | 453.86 |
| 2016-07-25 | 441.63 |
| 2016-07-22 | 433.77 |
| 2016-07-21 | 432.02 |
| 2016-07-20 | 432.02 |
| 2016-07-19 | 430.28 |
| 2016-07-18 | 451.24 |
| 2016-07-15 | 502.79 |
| 2016-07-14 | 511.52 |
| 2016-07-13 | 487.93 |
| 2016-07-12 | 484.44 |
| 2016-07-11 | 482.69 |
| 2016-07-08 | 473.08 |
| 2016-07-07 | 467.84 |
| 2016-07-06 | 467.84 |
| 2016-07-05 | 462.60 |
| 2016-07-04 | 476.58 |
| 2016-06-30 | 480.07 |
| 2016-06-29 | 480.95 |
| 2016-06-28 | 455.61 |
| 2016-06-27 | 463.47 |
| 2016-06-24 | 463.47 |
| 2016-06-23 | 467.84 |
| 2016-06-22 | 449.50 |
| 2016-06-21 | 458.23 |
| 2016-06-20 | 462.60 |
| 2016-06-17 | 455.61 |
| 2016-06-16 | 440.76 |
| 2016-06-15 | 417.17 |
| 2016-06-14 | 407.56 |
| 2016-06-13 | 418.92 |
| 2016-06-10 | 424.16 |
| 2016-06-08 | 450.37 |
| 2016-06-07 | 442.75 |
| 2016-06-06 | 447.95 |
| 2016-06-03 | 447.09 |
| 2016-06-02 | 448.82 |
| 2016-06-01 | 447.95 |
| 2016-05-31 | 449.69 |
| 2016-05-30 | 443.62 |
| 2016-05-27 | 434.08 |
| 2016-05-26 | 397.67 |
| 2016-05-25 | 397.67 |
| 2016-05-24 | 397.67 |
| 2016-05-23 | 397.67 |
| 2016-05-20 | 398.53 |
| 2016-05-19 | 385.53 |
| 2016-05-18 | 382.93 |
| 2016-05-17 | 388.13 |
| 2016-05-16 | 377.73 |
| 2016-05-13 | 379.46 |
| 2016-05-12 | 378.59 |
| 2016-05-11 | 376.86 |
| 2016-05-10 | 376.86 |
| 2016-05-09 | 371.66 |
| 2016-05-06 | 396.80 |
| 2016-05-05 | 402.87 |
| 2016-05-04 | 387.26 |
| 2016-05-03 | 395.93 |
| 2016-04-29 | 388.13 |
| 2016-04-28 | 381.19 |
| 2016-04-27 | 392.47 |
| 2016-04-26 | 385.53 |
| 2016-04-25 | 372.52 |
| 2016-04-22 | 376.86 |
| 2016-04-21 | 371.66 |
| 2016-04-20 | 372.52 |
| 2016-04-19 | 380.33 |
| 2016-04-18 | 375.99 |
| 2016-04-15 | 387.26 |
| 2016-04-14 | 385.53 |
| 2016-04-13 | 381.19 |
| 2016-04-12 | 369.06 |
| 2016-04-11 | 368.19 |
| 2016-04-08 | 362.12 |
| 2016-04-07 | 366.46 |
| 2016-04-06 | 361.25 |
| 2016-04-05 | 358.65 |
| 2016-04-01 | 361.25 |
| 2016-03-31 | 376.86 |
| 2016-03-30 | 368.19 |
| 2016-03-29 | 348.25 |
| 2016-03-24 | 363.85 |
| 2016-03-23 | 352.58 |
| 2016-03-22 | 370.79 |
| 2016-03-21 | 364.72 |
| 2016-03-18 | 346.51 |
| 2016-03-17 | 332.64 |
| 2016-03-16 | 329.17 |
| 2016-03-15 | 328.31 |
| 2016-03-14 | 334.38 |
| 2016-03-11 | 328.74 |
| 2016-03-10 | 343.05 |
| 2016-03-09 | 340.44 |
| 2016-03-08 | 356.05 |
| 2016-03-07 | 364.72 |
| 2016-03-04 | 342.18 |
| 2016-03-03 | 337.84 |
| 2016-03-02 | 333.51 |
| 2016-03-01 | 324.40 |
| 2016-02-29 | 332.64 |
| 2016-02-26 | 336.11 |
| 2016-02-25 | 328.74 |
| 2016-02-24 | 344.78 |
| 2016-02-23 | 354.32 |
| 2016-02-22 | 349.11 |
| 2016-02-19 | 345.65 |
| 2016-02-18 | 333.08 |
| 2016-02-17 | 320.07 |
| 2016-02-16 | 315.73 |
| 2016-02-15 | 295.36 |
| 2016-02-12 | 280.19 |
| 2016-02-11 | 300.56 |
| 2016-02-05 | 324.40 |
| 2016-02-04 | 317.04 |
| 2016-02-03 | 319.64 |
| 2016-02-02 | 317.90 |
| 2016-02-01 | 317.47 |
| 2016-01-29 | 316.17 |
| 2016-01-28 | 298.39 |
| 2016-01-27 | 301.00 |
| 2016-01-26 | 311.83 |
| 2016-01-25 | 335.24 |
| 2016-01-22 | 332.64 |
| 2016-01-21 | 345.65 |
| 2016-01-20 | 376.86 |
| 2016-01-19 | 398.53 |
| 2016-01-18 | 380.33 |
| 2016-01-15 | 381.19 |
| 2016-01-14 | 402.00 |
| 2016-01-13 | 402.00 |
| 2016-01-12 | 391.60 |
| 2016-01-11 | 411.54 |
| 2016-01-08 | 416.74 |
| 2016-01-07 | 395.93 |
| 2016-01-06 | 423.68 |
| 2016-01-05 | 428.01 |
| 2016-01-04 | 441.02 |
| 2015-12-31 | 469.63 |
| 2015-12-30 | 465.30 |
| 2015-12-29 | 465.30 |
| 2015-12-28 | 469.63 |
| 2015-12-24 | 474.83 |
| 2015-12-23 | 480.03 |
| 2015-12-22 | 449.69 |
| 2015-12-21 | 434.95 |
| 2015-12-18 | 417.61 |
| 2015-12-17 | 420.21 |
| 2015-12-16 | 415.88 |
| 2015-12-15 | 394.20 |
| 2015-12-14 | 391.60 |
| 2015-12-11 | 399.40 |
| 2015-12-10 | 408.94 |
| 2015-12-09 | 415.01 |
| 2015-12-08 | 434.08 |
| 2015-12-07 | 447.95 |
| 2015-12-04 | 448.82 |
| 2015-12-03 | 452.29 |
| 2015-12-02 | 455.76 |
| 2015-12-01 | 465.30 |
| 2015-11-30 | 461.83 |
| 2015-11-27 | 463.56 |
| 2015-11-26 | 463.56 |
| 2015-11-25 | 455.76 |
| 2015-11-24 | 454.89 |
| 2015-11-23 | 460.09 |
| 2015-11-20 | 446.22 |
| 2015-11-19 | 445.35 |
| 2015-11-18 | 462.69 |
| 2015-11-17 | 462.69 |
| 2015-11-16 | 436.68 |
| 2015-11-13 | 548.53 |
| 2015-11-12 | 548.53 |
| 2015-11-11 | 548.53 |
| 2015-11-10 | 548.53 |
| 2015-11-09 | 548.53 |
| 2015-11-06 | 548.53 |
| 2015-11-05 | 548.53 |
| 2015-11-04 | 548.53 |
| 2015-11-03 | 548.53 |
| 2015-11-02 | 548.53 |
| 2015-10-30 | 548.53 |
| 2015-10-29 | 548.53 |
| 2015-10-28 | 548.53 |
| 2015-10-27 | 548.53 |
| 2015-10-26 | 548.53 |
| 2015-10-23 | 545.93 |
| 2015-10-22 | 532.06 |
| 2015-10-20 | 549.40 |
| 2015-10-19 | 546.79 |
| 2015-10-16 | 553.73 |
| 2015-10-15 | 550.26 |
| 2015-10-14 | 533.79 |
| 2015-10-13 | 514.72 |
| 2015-10-12 | 519.05 |
| 2015-10-09 | 502.58 |
| 2015-10-08 | 480.03 |
| 2015-10-07 | 480.90 |
| 2015-10-06 | 446.22 |
| 2015-10-05 | 447.09 |
| 2015-10-02 | 437.55 |
| 2015-09-30 | 421.08 |
| 2015-09-29 | 412.41 |
| 2015-09-25 | 421.94 |
| 2015-09-24 | 412.41 |
| 2015-09-23 | 407.21 |
| 2015-09-22 | 425.41 |
| 2015-09-21 | 415.88 |
| 2015-09-18 | 420.21 |
| 2015-09-17 | 399.40 |
| 2015-09-16 | 406.34 |
| 2015-09-15 | 386.40 |
| 2015-09-14 | 399.40 |
| 2015-09-11 | 412.41 |
| 2015-09-10 | 409.81 |
| 2015-09-09 | 430.61 |
| 2015-09-08 | 408.07 |
| 2015-09-07 | 384.66 |
| 2015-09-04 | 368.19 |
| 2015-09-02 | 374.26 |
| 2015-09-01 | 379.46 |
| 2015-08-31 | 402.87 |
| 2015-08-28 | 429.75 |
| 2015-08-27 | 426.28 |
| 2015-08-26 | 390.73 |
| 2015-08-25 | 380.33 |
| 2015-08-24 | 380.33 |
| 2015-08-21 | 405.47 |
| 2015-08-20 | 453.16 |
| 2015-08-19 | 484.37 |
| 2015-08-18 | 498.24 |
| 2015-08-17 | 519.05 |
| 2015-08-14 | 520.78 |
| 2015-08-13 | 530.32 |
| 2015-08-12 | 509.51 |
| 2015-08-11 | 524.25 |
| 2015-08-10 | 527.72 |
| 2015-08-07 | 458.36 |
| 2015-08-06 | 440.15 |
| 2015-08-05 | 442.75 |
| 2015-08-04 | 441.89 |
| 2015-08-03 | 446.22 |
| 2015-07-31 | 462.69 |
| 2015-07-30 | 458.36 |
| 2015-07-29 | 459.23 |
| 2015-07-28 | 457.49 |
| 2015-07-27 | 469.63 |
| 2015-07-24 | 523.39 |
| 2015-07-23 | 511.25 |
| 2015-07-22 | 515.58 |
| 2015-07-21 | 530.32 |
| 2015-07-20 | 532.06 |
| 2015-07-17 | 532.06 |
| 2015-07-16 | 523.39 |
| 2015-07-15 | 510.38 |
| 2015-07-14 | 543.33 |
| 2015-07-13 | 545.93 |
| 2015-07-10 | 557.20 |
| 2015-07-09 | 410.67 |
| 2015-07-08 | 410.67 |
| 2015-07-07 | 410.67 |
| 2015-07-06 | 460.09 |
| 2015-07-03 | 580.61 |
| 2015-07-02 | 615.29 |
| 2015-06-30 | 623.96 |
| 2015-06-29 | 597.08 |
| 2015-06-26 | 676.85 |
| 2015-06-25 | 699.39 |
| 2015-06-24 | 688.99 |
| 2015-06-23 | 689.85 |
| 2015-06-22 | 660.37 |
| 2015-06-19 | 677.71 |
| 2015-06-18 | 671.65 |
| 2015-06-17 | 635.40 |
| 2015-06-16 | 624.18 |
| 2015-06-15 | 637.99 |
| 2015-06-12 | 639.72 |
| 2015-06-11 | 642.31 |
| 2015-06-10 | 650.08 |
| 2015-06-09 | 640.58 |
| 2015-06-08 | 704.45 |
| 2015-06-05 | 715.68 |
| 2015-06-04 | 724.31 |
| 2015-06-03 | 731.21 |
| 2015-06-02 | 729.49 |
| 2015-06-01 | 726.90 |
| 2015-05-29 | 702.73 |
| 2015-05-28 | 642.31 |
| 2015-05-27 | 680.29 |
| 2015-05-26 | 689.78 |
| 2015-05-22 | 637.13 |
| 2015-05-21 | 650.94 |
| 2015-05-20 | 634.54 |
| 2015-05-19 | 591.38 |
| 2015-05-18 | 605.19 |
| 2015-05-15 | 616.41 |
| 2015-05-14 | 602.60 |
| 2015-05-13 | 617.28 |
| 2015-05-12 | 625.04 |
| 2015-05-11 | 625.91 |
| 2015-05-08 | 625.04 |
| 2015-05-07 | 638.86 |
| 2015-05-06 | 669.07 |
| 2015-05-05 | 656.12 |
| 2015-05-04 | 630.22 |
| 2015-04-30 | 625.91 |
| 2015-04-29 | 676.83 |
| 2015-04-28 | 676.83 |
| 2015-04-27 | 701.87 |
| 2015-04-24 | 424.79 |
| 2015-04-23 | 424.79 |
| 2015-04-22 | 424.79 |
| 2015-04-21 | 424.79 |
| 2015-04-20 | 424.79 |
| 2015-04-17 | 424.79 |
| 2015-04-16 | 424.79 |
| 2015-04-15 | 424.79 |
| 2015-04-14 | 424.79 |
| 2015-04-13 | 424.79 |
| 2015-04-10 | 424.79 |
| 2015-04-09 | 424.79 |
| 2015-04-08 | 424.79 |
| 2015-04-02 | 424.79 |
| 2015-04-01 | 424.79 |
| 2015-03-31 | 424.79 |
| 2015-03-30 | 424.79 |
| 2015-03-27 | 424.79 |
| 2015-03-26 | 424.79 |
| 2015-03-25 | 424.79 |
| 2015-03-24 | 424.79 |
| 2015-03-23 | 409.26 |
| 2015-03-20 | 397.17 |
| 2015-03-19 | 391.99 |
| 2015-03-18 | 398.90 |
| 2015-03-17 | 391.99 |
| 2015-03-16 | 387.68 |
| 2015-03-13 | 390.27 |
| 2015-03-12 | 383.36 |
| 2015-03-11 | 385.09 |
| 2015-03-10 | 399.76 |
| 2015-03-09 | 410.98 |
| 2015-03-06 | 404.94 |
| 2015-03-05 | 414.44 |
| 2015-03-04 | 400.63 |
| 2015-03-03 | 407.53 |
| 2015-03-02 | 404.08 |
| 2015-02-27 | 366.96 |
| 2015-02-26 | 376.46 |
| 2015-02-25 | 364.37 |
| 2015-02-24 | 333.30 |
| 2015-02-23 | 336.75 |
| 2015-02-18 | 341.07 |
| 2015-02-17 | 341.07 |
| 2015-02-16 | 346.25 |
| 2015-02-13 | 340.21 |
| 2015-02-12 | 326.40 |
| 2015-02-11 | 331.57 |
| 2015-02-10 | 327.26 |
| 2015-02-09 | 334.16 |
| 2015-02-06 | 331.57 |
| 2015-02-05 | 337.62 |
| 2015-02-04 | 352.29 |
| 2015-02-03 | 352.29 |
| 2015-02-02 | 354.02 |
| 2015-01-30 | 364.37 |
| 2015-01-29 | 359.20 |
| 2015-01-28 | 361.78 |
| 2015-01-27 | 354.02 |
| 2015-01-26 | 360.92 |
| 2015-01-23 | 364.37 |
| 2015-01-22 | 368.69 |
| 2015-01-21 | 376.46 |
| 2015-01-20 | 365.24 |
| 2015-01-19 | 358.33 |
| 2015-01-16 | 373.87 |
| 2015-01-15 | 371.28 |
| 2015-01-14 | 385.09 |
| 2015-01-13 | 412.71 |
| 2015-01-12 | 392.86 |
| 2015-01-09 | 404.94 |
| 2015-01-08 | 389.41 |
| 2015-01-07 | 379.05 |
| 2015-01-06 | 383.36 |
| 2015-01-05 | 366.96 |
| 2015-01-02 | 371.28 |
| 2014-12-31 | 368.69 |
| 2014-12-30 | 358.33 |
| 2014-12-29 | 355.74 |
| 2014-12-24 | 323.81 |
| 2014-12-23 | 336.75 |
| 2014-12-22 | 380.77 |
| 2014-12-19 | 380.77 |
| 2014-12-18 | 366.10 |
| 2014-12-17 | 371.28 |
| 2014-12-16 | 391.13 |
| 2014-12-15 | 390.27 |
| 2014-12-12 | 399.76 |
| 2014-12-11 | 393.72 |
| 2014-12-10 | 391.13 |
| 2014-12-09 | 334.16 |
| 2014-12-08 | 357.47 |
| 2014-12-05 | 379.91 |
| 2014-12-04 | 397.17 |
| 2014-12-03 | 397.17 |
| 2014-12-02 | 385.09 |
| 2014-12-01 | 379.05 |
| 2014-11-28 | 417.03 |
| 2014-11-27 | 423.93 |
| 2014-11-26 | 422.20 |
| 2014-11-25 | 416.16 |
| 2014-11-24 | 431.70 |
| 2014-11-21 | 435.15 |
| 2014-11-20 | 431.70 |
| 2014-11-19 | 428.25 |
| 2014-11-18 | 421.34 |
| 2014-11-17 | 447.24 |
| 2014-11-14 | 455.87 |
| 2014-11-13 | 454.14 |
| 2014-11-12 | 456.73 |
| 2014-11-11 | 457.59 |
| 2014-11-10 | 465.36 |
| 2014-11-07 | 435.15 |
| 2014-11-06 | 423.93 |
| 2014-11-05 | 432.56 |
| 2014-11-04 | 430.84 |
| 2014-11-03 | 428.25 |
| 2014-10-31 | 429.97 |
| 2014-10-30 | 410.98 |
| 2014-10-29 | 414.44 |
| 2014-10-28 | 413.57 |
| 2014-10-27 | 397.17 |
| 2014-10-24 | 426.52 |
| 2014-10-23 | 425.66 |
| 2014-10-22 | 438.60 |
| 2014-10-21 | 428.25 |
| 2014-10-20 | 428.25 |
| 2014-10-17 | 435.15 |
| 2014-10-16 | 429.97 |
| 2014-10-15 | 451.55 |
| 2014-10-14 | 442.92 |
| 2014-10-13 | 462.77 |
| 2014-10-10 | 473.99 |
| 2014-10-09 | 480.90 |
| 2014-10-08 | 469.68 |
| 2014-10-07 | 476.58 |
| 2014-10-06 | 478.31 |
| 2014-10-03 | 455.00 |
| 2014-09-30 | 443.78 |
| 2014-09-29 | 454.14 |
| 2014-09-26 | 473.13 |
| 2014-09-25 | 475.72 |
| 2014-09-24 | 476.58 |
| 2014-09-23 | 464.50 |
| 2014-09-22 | 467.95 |
| 2014-09-19 | 447.24 |
| 2014-09-18 | 436.02 |
| 2014-09-17 | 452.42 |
| 2014-09-16 | 448.96 |
| 2014-09-15 | 455.87 |
| 2014-09-12 | 476.58 |
| 2014-09-11 | 471.40 |
| 2014-09-10 | 468.81 |
| 2014-09-08 | 448.10 |
| 2014-09-05 | 452.42 |
| 2014-09-04 | 463.64 |
| 2014-09-03 | 454.14 |
| 2014-09-02 | 438.60 |
| 2014-09-01 | 451.55 |
| 2014-08-29 | 421.34 |
| 2014-08-28 | 422.20 |
| 2014-08-27 | 423.07 |
| 2014-08-26 | 429.11 |
| 2014-08-25 | 450.69 |
| 2014-08-22 | 455.87 |
| 2014-08-21 | 434.29 |
| 2014-08-20 | 431.70 |
| 2014-08-19 | 423.93 |
| 2014-08-18 | 420.48 |
| 2014-08-15 | 429.11 |
| 2014-08-14 | 419.62 |
| 2014-08-13 | 424.79 |
| 2014-08-12 | 425.66 |
| 2014-08-11 | 410.12 |
| 2014-08-08 | 402.35 |
| 2014-08-07 | 408.39 |
| 2014-08-06 | 414.44 |
| 2014-08-05 | 404.08 |
| 2014-08-04 | 405.81 |
| 2014-08-01 | 401.49 |
| 2014-07-31 | 399.76 |
| 2014-07-30 | 385.95 |
| 2014-07-29 | 375.59 |
| 2014-07-28 | 356.61 |
| 2014-07-25 | 346.25 |
| 2014-07-24 | 342.80 |
| 2014-07-23 | 341.07 |
| 2014-07-22 | 343.66 |
| 2014-07-21 | 319.49 |
| 2014-07-18 | 327.26 |
| 2014-07-17 | 325.53 |
| 2014-07-16 | 324.67 |
| 2014-07-15 | 328.12 |
| 2014-07-14 | 334.16 |
| 2014-07-11 | 342.80 |
| 2014-07-10 | 331.57 |
| 2014-07-09 | 336.75 |
| 2014-07-08 | 347.97 |
| 2014-07-07 | 346.25 |
| 2014-07-04 | 346.25 |
| 2014-07-03 | 348.84 |
| 2014-07-02 | 348.84 |
| 2014-06-30 | 333.30 |
| 2014-06-27 | 340.21 |
| 2014-06-26 | 336.75 |
| 2014-06-25 | 348.84 |
| 2014-06-24 | 347.97 |
| 2014-06-23 | 348.84 |
| 2014-06-20 | 348.84 |
| 2014-06-19 | 344.52 |
| 2014-06-18 | 331.57 |
| 2014-06-17 | 320.35 |
| 2014-06-16 | 341.93 |
| 2014-06-13 | 338.48 |
| 2014-06-12 | 311.72 |
| 2014-06-11 | 292.69 |
| 2014-06-10 | 280.74 |
| 2014-06-09 | 281.88 |
| 2014-06-06 | 273.34 |
| 2014-06-05 | 267.65 |
| 2014-06-04 | 249.44 |
| 2014-06-03 | 257.41 |
| 2014-05-30 | 258.55 |
| 2014-05-29 | 248.87 |
| 2014-05-28 | 252.85 |
| 2014-05-27 | 249.44 |
| 2014-05-26 | 247.16 |
| 2014-05-23 | 234.64 |
| 2014-05-22 | 239.20 |
| 2014-05-21 | 231.23 |
| 2014-05-20 | 225.54 |
| 2014-05-19 | 225.54 |
| 2014-05-16 | 225.54 |
| 2014-05-15 | 234.64 |
| 2014-05-14 | 231.23 |
| 2014-05-13 | 219.28 |
| 2014-05-12 | 217.57 |
| 2014-05-09 | 217.00 |
| 2014-05-08 | 219.28 |
| 2014-05-07 | 218.71 |
| 2014-05-05 | 223.26 |
| 2014-05-02 | 220.98 |
| 2014-04-30 | 217.57 |
| 2014-04-29 | 215.29 |
| 2014-04-28 | 210.17 |
| 2014-04-25 | 220.41 |
| 2014-04-24 | 218.14 |
| 2014-04-23 | 214.15 |
| 2014-04-22 | 222.69 |
| 2014-04-17 | 222.12 |
| 2014-04-16 | 223.83 |
| 2014-04-15 | 224.40 |
| 2014-04-14 | 239.20 |
| 2014-04-11 | 232.37 |
| 2014-04-10 | 244.32 |
| 2014-04-09 | 204.48 |
| 2014-04-08 | 211.31 |
| 2014-04-07 | 210.17 |
| 2014-04-04 | 212.45 |
| 2014-04-03 | 218.71 |
| 2014-04-02 | 214.72 |
| 2014-04-01 | 203.34 |
| 2014-03-31 | 203.34 |
| 2014-03-28 | 197.08 |
| 2014-03-27 | 197.08 |
| 2014-03-26 | 208.46 |
| 2014-03-25 | 208.46 |
| 2014-03-24 | 213.58 |
| 2014-03-21 | 205.62 |
| 2014-03-20 | 202.20 |
| 2014-03-19 | 206.76 |
| 2014-03-18 | 214.72 |
| 2014-03-17 | 214.72 |
| 2014-03-14 | 206.19 |
| 2014-03-13 | 215.29 |
| 2014-03-12 | 225.54 |
| 2014-03-11 | 240.33 |
| 2014-03-10 | 233.50 |
| 2014-03-07 | 256.27 |
| 2014-03-06 | 248.30 |
| 2014-03-05 | 247.16 |
| 2014-03-04 | 258.55 |
| 2014-03-03 | 228.38 |
| 2014-02-28 | 224.40 |
| 2014-02-27 | 225.54 |
| 2014-02-26 | 215.86 |
| 2014-02-25 | 217.00 |
| 2014-02-24 | 215.29 |
| 2014-02-21 | 221.55 |
| 2014-02-20 | 222.12 |
| 2014-02-19 | 227.24 |
| 2014-02-18 | 226.67 |
| 2014-02-17 | 227.81 |
| 2014-02-14 | 208.46 |
| 2014-02-13 | 212.45 |
| 2014-02-12 | 206.76 |
| 2014-02-11 | 188.54 |
| 2014-02-10 | 180.58 |
| 2014-02-07 | 169.76 |
| 2014-02-06 | 165.21 |
| 2014-02-05 | 167.49 |
| 2014-02-04 | 167.49 |
| 2014-01-30 | 177.73 |
| 2014-01-29 | 168.62 |
| 2014-01-28 | 161.23 |
| 2014-01-27 | 167.49 |
| 2014-01-24 | 180.58 |
| 2014-01-23 | 180.58 |
| 2014-01-22 | 187.41 |
| 2014-01-21 | 185.13 |
| 2014-01-20 | 190.25 |
| 2014-01-17 | 188.54 |
| 2014-01-16 | 202.20 |
| 2014-01-15 | 181.71 |
| 2014-01-14 | 182.85 |
| 2014-01-13 | 191.96 |
| 2014-01-10 | 199.36 |
| 2014-01-09 | 200.50 |
| 2014-01-08 | 210.74 |
| 2014-01-07 | 214.15 |
| 2014-01-06 | 213.58 |
| 2014-01-03 | 225.54 |
| 2014-01-02 | 221.55 |
| 2013-12-31 | 193.10 |
| 2013-12-30 | 183.99 |
| 2013-12-27 | 189.68 |
| 2013-12-24 | 183.99 |
| 2013-12-23 | 148.14 |
| 2013-12-20 | 148.14 |
| 2013-12-19 | 148.14 |
| 2013-12-18 | 148.14 |
| 2013-12-17 | 148.14 |
| 2013-12-16 | 148.14 |
| 2013-12-13 | 148.14 |
| 2013-12-12 | 148.14 |
| 2013-12-11 | 148.14 |
| 2013-12-10 | 148.14 |
| 2013-12-09 | 148.14 |
| 2013-12-06 | 148.14 |
| 2013-12-05 | 148.14 |
| 2013-12-04 | 148.14 |
| 2013-12-03 | 148.14 |
| 2013-12-02 | 148.14 |
| 2013-11-29 | 148.14 |
| 2013-11-28 | 148.14 |
| 2013-11-27 | 148.14 |
| 2013-11-26 | 148.14 |
| 2013-11-25 | 148.14 |
| 2013-11-22 | 150.41 |
| 2013-11-21 | 146.43 |
| 2013-11-20 | 144.72 |
| 2013-11-19 | 148.71 |
| 2013-11-18 | 148.14 |
| 2013-11-15 | 147.57 |
| 2013-11-14 | 137.32 |
| 2013-11-13 | 131.06 |
| 2013-11-12 | 141.31 |
| 2013-11-11 | 143.58 |
| 2013-11-08 | 145.29 |
| 2013-11-07 | 150.41 |
| 2013-11-06 | 147.00 |
| 2013-11-05 | 146.43 |
| 2013-11-04 | 150.41 |
| 2013-11-01 | 149.84 |
| 2013-10-31 | 148.14 |
| 2013-10-30 | 150.98 |
| 2013-10-29 | 147.57 |
| 2013-10-28 | 178.87 |
| 2013-10-25 | 180.01 |
| 2013-10-24 | 182.28 |
| 2013-10-23 | 180.01 |
| 2013-10-22 | 187.97 |
| 2013-10-21 | 186.27 |
| 2013-10-18 | 171.47 |
| 2013-10-17 | 169.76 |
| 2013-10-16 | 165.21 |
| 2013-10-15 | 174.88 |
| 2013-10-11 | 157.81 |
| 2013-10-10 | 152.12 |
| 2013-10-09 | 154.97 |
| 2013-10-08 | 159.52 |
| 2013-10-07 | 154.97 |
| 2013-10-04 | 147.00 |
| 2013-10-03 | 150.98 |
| 2013-10-02 | 162.93 |
| 2013-09-30 | 165.78 |
| 2013-09-27 | 173.18 |
| 2013-09-26 | 180.01 |
| 2013-09-25 | 180.01 |
| 2013-09-24 | 180.01 |
| 2013-09-23 | 180.01 |
| 2013-09-19 | 180.01 |
| 2013-09-18 | 180.01 |
| 2013-09-17 | 188.54 |
| 2013-09-16 | 187.97 |
| 2013-09-13 | 190.25 |
| 2013-09-12 | 193.67 |
| 2013-09-11 | 191.39 |
| 2013-09-10 | 200.50 |
| 2013-09-09 | 197.65 |
| 2013-09-06 | 195.94 |
| 2013-09-05 | 199.36 |
| 2013-09-04 | 203.34 |
| 2013-09-03 | 205.62 |
| 2013-09-02 | 195.37 |
| 2013-08-30 | 191.39 |
| 2013-08-29 | 197.65 |
| 2013-08-28 | 195.94 |
| 2013-08-27 | 203.91 |
| 2013-08-26 | 202.20 |
| 2013-08-23 | 205.05 |
| 2013-08-22 | 210.74 |
| 2013-08-21 | 212.45 |
| 2013-08-20 | 214.15 |
| 2013-08-19 | 222.69 |
| 2013-08-16 | 218.71 |
| 2013-08-15 | 220.98 |
| 2013-08-13 | 226.67 |
| 2013-08-12 | 218.71 |
| 2013-08-09 | 203.91 |
| 2013-08-08 | 211.88 |
| 2013-08-07 | 212.45 |
| 2013-08-06 | 215.29 |
| 2013-08-05 | 214.15 |
| 2013-08-02 | 210.17 |
| 2013-08-01 | 220.41 |
| 2013-07-31 | 207.89 |
| 2013-07-30 | 205.62 |
| 2013-07-29 | 215.29 |
| 2013-07-26 | 220.41 |
| 2013-07-25 | 222.12 |
| 2013-07-24 | 236.35 |
| 2013-07-23 | 220.98 |
| 2013-07-22 | 218.71 |
| 2013-07-19 | 195.94 |
| 2013-07-18 | 197.65 |
| 2013-07-17 | 207.32 |
| 2013-07-16 | 211.88 |
| 2013-07-15 | 201.06 |
| 2013-07-12 | 195.94 |
| 2013-07-11 | 194.80 |
| 2013-07-10 | 191.39 |
| 2013-07-09 | 193.67 |
| 2013-07-08 | 189.11 |
| 2013-07-05 | 203.34 |
| 2013-07-04 | 207.32 |
| 2013-07-03 | 206.19 |
| 2013-07-02 | 208.46 |
| 2013-06-28 | 218.71 |
| 2013-06-27 | 213.02 |
| 2013-06-26 | 206.76 |
| 2013-06-25 | 195.94 |
| 2013-06-24 | 201.63 |
| 2013-06-21 | 215.29 |
| 2013-06-20 | 218.71 |
| 2013-06-19 | 225.54 |
| 2013-06-18 | 233.50 |
| 2013-06-17 | 231.96 |
| 2013-06-14 | 224.45 |
| 2013-06-13 | 212.45 |
| 2013-06-11 | 212.45 |
| 2013-06-10 | 222.58 |
| 2013-06-07 | 222.58 |
| 2013-06-06 | 217.70 |
| 2013-06-05 | 220.33 |
| 2013-06-04 | 225.21 |
| 2013-06-03 | 226.33 |
| 2013-05-31 | 236.08 |
| 2013-05-30 | 236.08 |
| 2013-05-29 | 210.95 |
| 2013-05-28 | 215.08 |
| 2013-05-27 | 192.57 |
| 2013-05-24 | 180.57 |
| 2013-05-23 | 176.07 |
| 2013-05-22 | 172.32 |
| 2013-05-21 | 185.82 |
| 2013-05-20 | 185.07 |
| 2013-05-16 | 168.57 |
| 2013-05-15 | 171.94 |
| 2013-05-14 | 173.07 |
| 2013-05-13 | 185.45 |
| 2013-05-10 | 191.45 |
| 2013-05-09 | 193.70 |
| 2013-05-08 | 195.20 |
| 2013-05-07 | 197.07 |
| 2013-05-06 | 183.57 |
| 2013-05-03 | 170.07 |
| 2013-05-02 | 164.44 |
| 2013-04-30 | 170.82 |
| 2013-04-29 | 168.94 |
| 2013-04-26 | 174.19 |
| 2013-04-25 | 174.94 |
| 2013-04-24 | 171.57 |
| 2013-04-23 | 181.32 |
| 2013-04-22 | 186.57 |
| 2013-04-19 | 196.32 |
| 2013-04-18 | 188.82 |
| 2013-04-17 | 192.57 |
| 2013-04-16 | 197.82 |
| 2013-04-15 | 203.45 |
| 2013-04-12 | 215.08 |
| 2013-04-11 | 219.58 |
| 2013-04-10 | 222.20 |
| 2013-04-09 | 209.83 |
| 2013-04-08 | 207.58 |
| 2013-04-05 | 202.32 |
| 2013-04-03 | 215.45 |
| 2013-04-02 | 217.33 |
| 2013-03-28 | 220.70 |
| 2013-03-27 | 231.21 |
| 2013-03-26 | 225.21 |
| 2013-03-25 | 230.08 |
| 2013-03-22 | 240.96 |
| 2013-03-21 | 237.58 |
| 2013-03-20 | 229.71 |
| 2013-03-19 | 216.58 |
| 2013-03-18 | 225.58 |
| 2013-03-15 | 233.46 |
| 2013-03-14 | 228.96 |
| 2013-03-13 | 224.45 |
| 2013-03-12 | 237.58 |
| 2013-03-11 | 246.59 |
| 2013-03-08 | 242.46 |
| 2013-03-07 | 252.59 |
| 2013-03-06 | 262.34 |
| 2013-03-05 | 264.96 |
| 2013-03-04 | 263.09 |
| 2013-03-01 | 256.34 |
| 2013-02-28 | 248.84 |
| 2013-02-27 | 218.45 |
| 2013-02-26 | 205.70 |
| 2013-02-25 | 218.83 |
| 2013-02-22 | 205.70 |
| 2013-02-21 | 211.70 |
| 2013-02-20 | 203.82 |
| 2013-02-19 | 185.07 |
| 2013-02-18 | 186.95 |
| 2013-02-15 | 182.82 |
| 2013-02-14 | 179.07 |
| 2013-02-08 | 180.94 |
| 2013-02-07 | 183.94 |
| 2013-02-06 | 171.19 |
| 2013-02-05 | 172.32 |
| 2013-02-04 | 171.19 |
| 2013-02-01 | 175.69 |
| 2013-01-31 | 176.07 |
| 2013-01-30 | 178.69 |
| 2013-01-29 | 178.69 |
| 2013-01-28 | 184.32 |
| 2013-01-25 | 180.57 |
| 2013-01-24 | 177.94 |
| 2013-01-23 | 179.07 |
| 2013-01-22 | 182.07 |
| 2013-01-21 | 184.70 |
| 2013-01-18 | 185.07 |
| 2013-01-17 | 185.82 |
| 2013-01-16 | 185.82 |
| 2013-01-15 | 180.57 |
| 2013-01-14 | 176.44 |
| 2013-01-11 | 159.19 |
| 2013-01-10 | 165.57 |
| 2013-01-09 | 156.56 |
| 2013-01-08 | 156.19 |
| 2013-01-07 | 159.19 |
| 2013-01-04 | 144.94 |
| 2013-01-03 | 147.56 |
| 2013-01-02 | 141.56 |
| 2012-12-31 | 139.31 |
| 2012-12-28 | 137.81 |
| 2012-12-27 | 136.31 |
| 2012-12-24 | 129.18 |
| 2012-12-21 | 129.18 |
| 2012-12-20 | 132.56 |
| 2012-12-19 | 128.06 |
| 2012-12-18 | 123.93 |
| 2012-12-17 | 124.68 |
| 2012-12-14 | 125.06 |
| 2012-12-13 | 122.80 |
| 2012-12-12 | 121.68 |
| 2012-12-11 | 120.55 |
| 2012-12-10 | 123.56 |
| 2012-12-07 | 123.56 |
| 2012-12-06 | 123.18 |
| 2012-12-05 | 125.06 |
| 2012-12-04 | 125.06 |
| 2012-12-03 | 123.18 |
| 2012-11-30 | 127.31 |
| 2012-11-29 | 125.06 |
| 2012-11-28 | 126.56 |
| 2012-11-27 | 127.31 |
| 2012-11-26 | 129.93 |
| 2012-11-23 | 128.43 |
| 2012-11-22 | 125.06 |
| 2012-11-21 | 123.56 |
| 2012-11-20 | 123.56 |
| 2012-11-19 | 124.68 |
| 2012-11-16 | 123.93 |
| 2012-11-15 | 125.06 |
| 2012-11-14 | 127.31 |
| 2012-11-13 | 130.31 |
| 2012-11-12 | 131.81 |
| 2012-11-09 | 129.93 |
| 2012-11-08 | 131.81 |
| 2012-11-07 | 133.31 |
| 2012-11-06 | 128.06 |
| 2012-11-05 | 128.81 |
| 2012-11-02 | 132.18 |
| 2012-11-01 | 134.81 |
| 2012-10-31 | 132.56 |
| 2012-10-30 | 125.06 |
| 2012-10-29 | 123.18 |
| 2012-10-26 | 121.30 |
| 2012-10-25 | 125.06 |
| 2012-10-24 | 125.43 |
| 2012-10-22 | 124.31 |
| 2012-10-19 | 115.30 |
| 2012-10-18 | 118.30 |
| 2012-10-17 | 117.55 |
| 2012-10-16 | 117.55 |
| 2012-10-15 | 119.05 |
| 2012-10-12 | 125.06 |
| 2012-10-11 | 122.43 |
| 2012-10-10 | 125.06 |
| 2012-10-09 | 128.06 |
| 2012-10-08 | 124.31 |
| 2012-10-05 | 128.06 |
| 2012-10-04 | 124.68 |
| 2012-10-03 | 127.31 |
| 2012-09-28 | 130.31 |
| 2012-09-27 | 123.56 |
| 2012-09-26 | 120.09 |
| 2012-09-25 | 115.31 |
| 2012-09-24 | 119.72 |
| 2012-09-21 | 120.82 |
| 2012-09-20 | 121.19 |
| 2012-09-19 | 122.29 |
| 2012-09-18 | 120.46 |
| 2012-09-17 | 120.46 |
| 2012-09-14 | 122.66 |
| 2012-09-13 | 120.82 |
| 2012-09-12 | 123.76 |
| 2012-09-11 | 130.38 |
| 2012-09-10 | 132.95 |
| 2012-09-07 | 131.48 |
| 2012-09-06 | 127.07 |
| 2012-09-05 | 120.82 |
| 2012-09-04 | 116.78 |
| 2012-09-03 | 116.05 |
| 2012-08-31 | 115.68 |
| 2012-08-30 | 115.68 |
| 2012-08-29 | 115.68 |
| 2012-08-28 | 113.11 |
| 2012-08-27 | 113.11 |
| 2012-08-24 | 115.31 |
| 2012-08-23 | 124.13 |
| 2012-08-22 | 133.68 |
| 2012-08-21 | 130.01 |
| 2012-08-20 | 131.48 |
| 2012-08-17 | 135.15 |
| 2012-08-16 | 135.15 |
| 2012-08-15 | 132.22 |
| 2012-08-14 | 135.15 |
| 2012-08-13 | 131.85 |
| 2012-08-10 | 132.22 |
| 2012-08-09 | 136.99 |
| 2012-08-08 | 135.15 |
| 2012-08-07 | 136.62 |
| 2012-08-06 | 136.62 |
| 2012-08-03 | 134.05 |
| 2012-08-02 | 134.79 |
| 2012-08-01 | 135.52 |
| 2012-07-31 | 138.83 |
| 2012-07-30 | 138.83 |
| 2012-07-27 | 141.40 |
| 2012-07-26 | 142.87 |
| 2012-07-25 | 143.24 |
| 2012-07-24 | 148.01 |
| 2012-07-23 | 149.12 |
| 2012-07-20 | 146.18 |
| 2012-07-19 | 142.50 |
| 2012-07-18 | 142.14 |
| 2012-07-17 | 144.71 |
| 2012-07-16 | 142.14 |
| 2012-07-13 | 148.38 |
| 2012-07-12 | 142.14 |
| 2012-07-11 | 142.50 |
| 2012-07-10 | 149.48 |
| 2012-07-09 | 143.97 |
| 2012-07-06 | 149.48 |
| 2012-07-05 | 144.34 |
| 2012-07-04 | 145.81 |
| 2012-07-03 | 145.44 |
| 2012-06-29 | 141.77 |
| 2012-06-28 | 138.83 |
| 2012-06-27 | 140.67 |
| 2012-06-26 | 138.09 |
| 2012-06-25 | 141.77 |
| 2012-06-22 | 141.77 |
| 2012-06-21 | 142.50 |
| 2012-06-20 | 149.85 |
| 2012-06-19 | 155.00 |
| 2012-06-18 | 154.26 |
| 2012-06-15 | 136.62 |
| 2012-06-14 | 138.46 |
| 2012-06-13 | 128.54 |
| 2012-06-12 | 128.91 |
| 2012-06-11 | 131.11 |
| 2012-06-08 | 124.13 |
| 2012-06-07 | 124.13 |
| 2012-06-06 | 123.40 |
| 2012-06-05 | 124.13 |
| 2012-06-04 | 121.93 |
| 2012-06-01 | 121.93 |
| 2012-05-31 | 131.48 |
| 2012-05-30 | 121.19 |
| 2012-05-29 | 120.82 |
| 2012-05-28 | 122.66 |
| 2012-05-25 | 121.93 |
| 2012-05-24 | 123.40 |
| 2012-05-23 | 124.13 |
| 2012-05-22 | 126.34 |
| 2012-05-21 | 121.19 |
| 2012-05-18 | 123.76 |
| 2012-05-17 | 124.13 |
| 2012-05-16 | 120.46 |
| 2012-05-15 | 129.28 |
| 2012-05-14 | 127.81 |
| 2012-05-11 | 127.81 |
| 2012-05-10 | 126.70 |
| 2012-05-09 | 130.01 |
| 2012-05-08 | 137.36 |
| 2012-05-07 | 136.62 |
| 2012-05-04 | 124.87 |
| 2012-05-03 | 121.93 |
| 2012-05-02 | 122.66 |
| 2012-04-30 | 124.87 |
| 2012-04-27 | 120.46 |
| 2012-04-26 | 119.36 |
| 2012-04-25 | 124.13 |
| 2012-04-24 | 121.19 |
| 2012-04-23 | 122.66 |
| 2012-04-20 | 126.34 |
| 2012-04-19 | 124.87 |
| 2012-04-18 | 129.28 |
| 2012-04-17 | 131.11 |
| 2012-04-16 | 135.52 |
| 2012-04-13 | 138.46 |
| 2012-04-12 | 141.77 |
| 2012-04-11 | 130.38 |
| 2012-04-10 | 131.48 |
| 2012-04-05 | 122.29 |
| 2012-04-03 | 126.34 |
| 2012-04-02 | 127.07 |
| 2012-03-30 | 127.81 |
| 2012-03-29 | 125.60 |
| 2012-03-28 | 122.29 |
| 2012-03-27 | 127.44 |
| 2012-03-26 | 124.13 |
| 2012-03-23 | 124.13 |
| 2012-03-22 | 131.85 |
| 2012-03-21 | 126.70 |
| 2012-03-20 | 145.81 |
| 2012-03-19 | 145.44 |
| 2012-03-16 | 146.91 |
| 2012-03-15 | 146.91 |
| 2012-03-14 | 138.83 |
| 2012-03-13 | 146.18 |
| 2012-03-12 | 146.18 |
| 2012-03-09 | 149.85 |
| 2012-03-08 | 135.89 |
| 2012-03-07 | 126.34 |
| 2012-03-06 | 110.54 |
| 2012-03-05 | 111.27 |
| 2012-03-02 | 106.86 |
| 2012-03-01 | 109.43 |
| 2012-02-29 | 109.07 |
| 2012-02-28 | 109.07 |
| 2012-02-27 | 109.43 |
| 2012-02-24 | 104.29 |
| 2012-02-23 | 105.76 |
| 2012-02-22 | 108.70 |
| 2012-02-21 | 107.96 |
| 2012-02-20 | 109.43 |
| 2012-02-17 | 109.43 |
| 2012-02-16 | 107.96 |
| 2012-02-15 | 105.76 |
| 2012-02-14 | 107.96 |
| 2012-02-13 | 107.96 |
| 2012-02-10 | 110.17 |
| 2012-02-09 | 102.45 |
| 2012-02-08 | 90.70 |
| 2012-02-07 | 81.51 |
| 2012-02-06 | 83.71 |
| 2012-02-03 | 82.24 |
| 2012-02-02 | 82.98 |
| 2012-02-01 | 82.98 |
| 2012-01-31 | 83.35 |
| 2012-01-30 | 82.24 |
| 2012-01-27 | 83.71 |
| 2012-01-26 | 83.35 |
| 2012-01-20 | 79.67 |
| 2012-01-19 | 80.04 |
| 2012-01-18 | 79.31 |
| 2012-01-17 | 83.71 |
| 2012-01-16 | 77.10 |
| 2012-01-13 | 82.61 |
| 2012-01-12 | 83.71 |
| 2012-01-11 | 82.24 |
| 2012-01-10 | 76.37 |
| 2012-01-09 | 77.10 |
| 2012-01-06 | 77.10 |
| 2012-01-05 | 77.84 |
| 2012-01-04 | 77.84 |
| 2012-01-03 | 77.84 |
| 2011-12-30 | 82.24 |
| 2011-12-29 | 80.04 |
| 2011-12-28 | 85.18 |
| 2011-12-23 | 79.67 |
| 2011-12-22 | 79.67 |
| 2011-12-21 | 80.41 |
| 2011-12-20 | 82.24 |
| 2011-12-19 | 83.71 |
| 2011-12-16 | 82.24 |
| 2011-12-15 | 82.24 |
| 2011-12-14 | 83.71 |
| 2011-12-13 | 83.35 |
| 2011-12-12 | 83.71 |
| 2011-12-09 | 76.37 |
| 2011-12-08 | 76.37 |
| 2011-12-07 | 76.37 |
| 2011-12-06 | 82.24 |
| 2011-12-05 | 83.71 |
| 2011-12-02 | 83.71 |
| 2011-12-01 | 83.71 |
| 2011-11-30 | 76.37 |
| 2011-11-29 | 83.71 |
| 2011-11-28 | 77.10 |
| 2011-11-25 | 83.71 |
| 2011-11-24 | 83.71 |
| 2011-11-23 | 82.24 |
| 2011-11-22 | 78.57 |
| 2011-11-21 | 77.84 |
| 2011-11-18 | 87.39 |
| 2011-11-17 | 83.71 |
| 2011-11-16 | 88.12 |
| 2011-11-15 | 87.02 |
| 2011-11-14 | 89.59 |
| 2011-11-11 | 84.82 |
| 2011-11-10 | 85.18 |
| 2011-11-09 | 89.23 |
| 2011-11-08 | 90.33 |
| 2011-11-07 | 83.71 |
| 2011-11-04 | 84.45 |
| 2011-11-03 | 87.76 |
| 2011-11-02 | 90.33 |
| 2011-11-01 | 93.27 |
| 2011-10-31 | 96.94 |
| 2011-10-28 | 85.18 |
| 2011-10-27 | 84.82 |
| 2011-10-26 | 82.24 |
| 2011-10-25 | 82.24 |
| 2011-10-24 | 82.24 |
| 2011-10-21 | 76.37 |
| 2011-10-20 | 77.10 |
| 2011-10-19 | 86.65 |
| 2011-10-18 | 87.39 |
| 2011-10-17 | 87.02 |
| 2011-10-14 | 84.82 |
| 2011-10-13 | 84.82 |
| 2011-10-12 | 74.90 |
| 2011-10-11 | 74.53 |
| 2011-10-10 | 67.92 |
| 2011-10-07 | 64.61 |
| 2011-10-06 | 67.55 |
| 2011-10-04 | 66.81 |
| 2011-10-03 | 69.02 |
| 2011-09-30 | 82.24 |
| 2011-09-28 | 82.24 |
| 2011-09-27 | 82.24 |
| 2011-09-26 | 72.69 |
| 2011-09-23 | 73.06 |
| 2011-09-22 | 77.47 |
| 2011-09-21 | 88.12 |
| 2011-09-20 | 88.12 |
| 2011-09-19 | 87.76 |
| 2011-09-16 | 87.76 |
| 2011-09-15 | 87.76 |
| 2011-09-14 | 85.55 |
| 2011-09-12 | 87.39 |
| 2011-09-09 | 93.64 |
| 2011-09-08 | 91.06 |
| 2011-09-07 | 83.71 |
| 2011-09-06 | 83.71 |
| 2011-09-05 | 85.55 |
| 2011-09-02 | 91.06 |
| 2011-09-01 | 89.59 |
| 2011-08-31 | 91.06 |
| 2011-08-30 | 85.92 |
| 2011-08-29 | 85.18 |
| 2011-08-26 | 87.02 |
| 2011-08-25 | 89.59 |
| 2011-08-24 | 91.06 |
| 2011-08-23 | 87.39 |
| 2011-08-22 | 85.92 |
| 2011-08-19 | 91.06 |
| 2011-08-18 | 102.82 |
| 2011-08-17 | 100.62 |
| 2011-08-16 | 103.56 |
| 2011-08-15 | 94.37 |
| 2011-08-12 | 95.10 |
| 2011-08-11 | 91.80 |
| 2011-08-10 | 93.64 |
| 2011-08-09 | 91.06 |
| 2011-08-08 | 100.62 |
| 2011-08-05 | 111.64 |
| 2011-08-04 | 119.72 |
| 2011-08-03 | 116.42 |
| 2011-08-02 | 121.19 |
| 2011-08-01 | 120.46 |
| 2011-07-29 | 120.46 |
| 2011-07-28 | 120.82 |
| 2011-07-27 | 120.82 |
| 2011-07-26 | 121.93 |
| 2011-07-25 | 120.46 |
| 2011-07-22 | 124.13 |
| 2011-07-21 | 120.82 |
| 2011-07-20 | 118.99 |
| 2011-07-19 | 118.25 |
| 2011-07-18 | 117.52 |
| 2011-07-15 | 120.46 |
| 2011-07-14 | 117.89 |
| 2011-07-13 | 120.46 |
| 2011-07-12 | 120.09 |
| 2011-07-11 | 118.62 |
| 2011-07-08 | 118.62 |
| 2011-07-07 | 113.11 |
| 2011-07-06 | 113.11 |
| 2011-07-05 | 114.95 |
| 2011-07-04 | 117.52 |
| 2011-06-30 | 118.62 |
| 2011-06-29 | 120.46 |
| 2011-06-28 | 123.40 |
| 2011-06-27 | 109.43 |
| 2011-06-24 | 96.94 |
| 2011-06-23 | 87.76 |
| 2011-06-22 | 83.71 |
| 2011-06-21 | 77.84 |
| 2011-06-20 | 80.41 |
| 2011-06-17 | 83.71 |
| 2011-06-16 | 84.45 |
| 2011-06-15 | 90.33 |
| 2011-06-14 | 89.59 |
| 2011-06-13 | 89.59 |
| 2011-06-10 | 95.47 |
| 2011-06-09 | 101.35 |
| 2011-06-08 | 110.54 |
| 2011-06-07 | 116.05 |
| 2011-06-03 | 117.52 |
| 2011-06-02 | 114.58 |
| 2011-06-01 | 113.11 |
| 2011-05-31 | 118.99 |
| 2011-05-30 | 91.06 |
| 2011-05-27 | 82.24 |
| 2011-05-26 | 82.61 |
| 2011-05-25 | 85.92 |
| 2011-05-24 | 86.29 |
| 2011-05-23 | 87.02 |
| 2011-05-20 | 87.76 |
| 2011-05-19 | 89.23 |
| 2011-05-18 | 88.86 |
| 2011-05-17 | 91.06 |
| 2011-05-16 | 91.06 |
| 2011-05-13 | 91.06 |
| 2011-05-12 | 89.59 |
| 2011-05-11 | 90.33 |
| 2011-05-09 | 91.06 |
| 2011-05-06 | 92.90 |
| 2011-05-05 | 91.06 |
| 2011-05-04 | 88.86 |
| 2011-05-03 | 91.06 |
| 2011-04-29 | 94.37 |
| 2011-04-28 | 91.80 |
| 2011-04-27 | 91.43 |
| 2011-04-26 | 88.86 |
| 2011-04-21 | 91.06 |
| 2011-04-20 | 86.29 |
| 2011-04-19 | 90.33 |
| 2011-04-18 | 91.06 |
| 2011-04-15 | 91.80 |
| 2011-04-14 | 91.06 |
| 2011-04-13 | 91.06 |
| 2011-04-12 | 90.70 |
| 2011-04-11 | 93.27 |
| 2011-04-08 | 96.94 |
| 2011-04-07 | 97.68 |
| 2011-04-06 | 97.68 |
| 2011-04-04 | 92.53 |
| 2011-04-01 | 87.39 |
| 2011-03-31 | 85.18 |
| 2011-03-30 | 80.78 |
| 2011-03-29 | 83.71 |
| 2011-03-28 | 90.70 |
| 2011-03-25 | 91.06 |
| 2011-03-24 | 94.00 |
| 2011-03-23 | 94.74 |
| 2011-03-22 | 98.04 |
| 2011-03-21 | 98.41 |
| 2011-03-18 | 95.47 |
| 2011-03-17 | 89.59 |
| 2011-03-16 | 92.17 |
| 2011-03-15 | 94.00 |
| 2011-03-14 | 94.74 |
| 2011-03-11 | 98.04 |
| 2011-03-10 | 101.72 |
| 2011-03-09 | 102.45 |
| 2011-03-08 | 105.39 |
| 2011-03-07 | 102.82 |
| 2011-03-04 | 105.03 |
| 2011-03-03 | 105.39 |
| 2011-03-02 | 104.66 |
| 2011-03-01 | 105.39 |
| 2011-02-28 | 102.82 |
| 2011-02-25 | 93.27 |
| 2011-02-24 | 98.04 |
| 2011-02-23 | 105.76 |
| 2011-02-22 | 96.21 |
| 2011-02-21 | 98.41 |
| 2011-02-18 | 98.41 |
| 2011-02-17 | 94.00 |
| 2011-02-16 | 94.74 |
| 2011-02-15 | 98.41 |
| 2011-02-14 | 100.62 |
| 2011-02-11 | 99.88 |
| 2011-02-10 | 102.82 |
| 2011-02-09 | 102.09 |
| 2011-02-08 | 107.60 |
| 2011-02-07 | 113.11 |
| 2011-02-02 | 113.11 |
| 2011-02-01 | 120.09 |
| 2011-01-31 | 130.38 |
| 2011-01-28 | 106.50 |
| 2011-01-27 | 109.43 |
| 2011-01-26 | 107.23 |
| 2011-01-25 | 108.70 |
| 2011-01-24 | 110.17 |
| 2011-01-21 | 111.64 |
| 2011-01-20 | 113.11 |
| 2011-01-19 | 119.72 |
| 2011-01-18 | 117.52 |
| 2011-01-17 | 122.66 |
| 2011-01-14 | 124.13 |
| 2011-01-13 | 124.13 |
| 2011-01-12 | 126.34 |
| 2011-01-11 | 130.01 |
| 2011-01-10 | 130.75 |
| 2011-01-07 | 123.40 |
| 2011-01-06 | 123.40 |
| 2011-01-05 | 116.78 |
| 2011-01-04 | 117.52 |
| 2011-01-03 | 116.05 |
| 2010-12-31 | 119.72 |
| 2010-12-30 | 119.72 |
| 2010-12-29 | 105.76 |
| 2010-12-28 | 105.03 |
| 2010-12-24 | 107.96 |
| 2010-12-23 | 110.17 |
| 2010-12-22 | 110.17 |
| 2010-12-21 | 110.17 |
| 2010-12-20 | 110.17 |
| 2010-12-17 | 116.78 |
| 2010-12-16 | 117.52 |
| 2010-12-15 | 118.99 |
| 2010-12-14 | 122.66 |
| 2010-12-13 | 116.78 |
| 2010-12-10 | 115.31 |
| 2010-12-09 | 119.72 |
| 2010-12-08 | 120.46 |
| 2010-12-07 | 119.72 |
| 2010-12-06 | 119.72 |
| 2010-12-03 | 124.13 |
| 2010-12-02 | 125.60 |
| 2010-12-01 | 120.46 |
| 2010-11-30 | 113.11 |
| 2010-11-29 | 120.46 |
| 2010-11-26 | 116.78 |
| 2010-11-25 | 124.13 |
| 2010-11-24 | 112.37 |
| 2010-11-23 | 109.43 |
| 2010-11-22 | 110.17 |
| 2010-11-19 | 115.31 |
| 2010-11-18 | 116.05 |
| 2010-11-17 | 108.70 |
| 2010-11-16 | 115.31 |
| 2010-11-15 | 116.78 |
| 2010-11-12 | 121.93 |
| 2010-11-11 | 124.87 |
| 2010-11-10 | 127.81 |
| 2010-11-09 | 127.81 |
| 2010-11-08 | 130.75 |
| 2010-11-05 | 127.07 |
| 2010-11-04 | 127.07 |
| 2010-11-03 | 130.75 |
| 2010-11-02 | 127.81 |
| 2010-11-01 | 130.01 |
| 2010-10-29 | 119.72 |
| 2010-10-28 | 124.13 |
| 2010-10-27 | 124.13 |
| 2010-10-26 | 132.22 |
| 2010-10-25 | 134.42 |
| 2010-10-22 | 136.62 |
| 2010-10-21 | 137.36 |
| 2010-10-20 | 141.77 |
| 2010-10-19 | 144.71 |
| 2010-10-18 | 141.77 |
| 2010-10-15 | 142.50 |
| 2010-10-14 | 136.62 |
| 2010-10-13 | 141.03 |
| 2010-10-12 | 132.95 |
| 2010-10-11 | 136.62 |
| 2010-10-08 | 121.19 |
| 2010-10-07 | 120.46 |
| 2010-10-06 | 129.28 |
| 2010-10-05 | 139.56 |
| 2010-10-04 | 141.77 |
| 2010-09-30 | 146.18 |
| 2010-09-29 | 146.18 |
| 2010-09-28 | 138.83 |
| 2010-09-27 | 155.73 |
| 2010-09-24 | 176.31 |
| 2010-09-22 | 171.90 |
| 2010-09-21 | 166.02 |
| 2010-09-20 | 164.55 |
| 2010-09-17 | 153.53 |
| 2010-09-16 | 146.91 |
| 2010-09-15 | 142.50 |
| 2010-09-14 | 149.12 |
| 2010-09-13 | 149.85 |
| 2010-09-10 | 143.97 |
| 2010-09-09 | 148.38 |
| 2010-09-08 | 152.79 |
| 2010-09-07 | 136.62 |
| 2010-09-06 | 135.15 |
| 2010-09-03 | 139.56 |
| 2010-09-02 | 142.50 |
| 2010-09-01 | 126.34 |
| 2010-08-31 | 111.64 |
| 2010-08-30 | 109.43 |
| 2010-08-27 | 107.96 |
| 2010-08-26 | 111.64 |
| 2010-08-25 | 105.76 |
| 2010-08-24 | 109.43 |
| 2010-08-23 | 107.96 |
| 2010-08-20 | 94.00 |
| 2010-08-19 | 94.74 |
| 2010-08-18 | 91.80 |
| 2010-08-17 | 97.68 |
| 2010-08-16 | 98.41 |
| 2010-08-13 | 82.24 |
| 2010-08-12 | 82.24 |
| 2010-08-11 | 83.71 |
| 2010-08-10 | 81.51 |
| 2010-08-09 | 82.24 |
| 2010-08-06 | 82.98 |
| 2010-08-05 | 82.24 |
| 2010-08-04 | 75.63 |
| 2010-08-03 | 77.84 |
| 2010-08-02 | 76.37 |
| 2010-07-30 | 76.37 |
| 2010-07-29 | 77.10 |
| 2010-07-28 | 78.57 |
| 2010-07-27 | 76.37 |
| 2010-07-26 | 76.37 |
| 2010-07-23 | 73.43 |
| 2010-07-22 | 78.57 |
| 2010-07-21 | 77.10 |
| 2010-07-20 | 75.63 |
| 2010-07-19 | 71.22 |
| 2010-07-16 | 69.02 |
| 2010-07-15 | 76.37 |
| 2010-07-14 | 78.57 |
| 2010-07-13 | 80.04 |
| 2010-07-12 | 76.37 |
| 2010-07-09 | 76.37 |
| 2010-07-08 | 72.69 |
| 2010-07-07 | 70.49 |
| 2010-07-06 | 72.69 |
| 2010-07-05 | 75.63 |
| 2010-07-02 | 76.37 |
| 2010-06-30 | 74.90 |
| 2010-06-29 | 71.96 |
| 2010-06-28 | 70.49 |
| 2010-06-25 | 70.49 |
| 2010-06-24 | 73.43 |
| 2010-06-23 | 78.57 |
| 2010-06-22 | 80.04 |
| 2010-06-21 | 76.37 |
| 2010-06-18 | 76.37 |
| 2010-06-17 | 76.37 |
| 2010-06-15 | 76.37 |
| 2010-06-14 | 75.63 |
| 2010-06-11 | 74.16 |
| 2010-06-10 | 80.04 |
| 2010-06-09 | 80.04 |
| 2010-06-08 | 80.04 |
| 2010-06-07 | 82.24 |
| 2010-06-04 | 79.31 |
| 2010-06-03 | 79.31 |
| 2010-06-02 | 80.78 |
| 2010-06-01 | 80.78 |
| 2010-05-31 | 85.92 |
| 2010-05-28 | 85.92 |
| 2010-05-27 | 69.75 |
| 2010-05-26 | 67.55 |
| 2010-05-25 | 72.69 |
| 2010-05-24 | 79.31 |
| 2010-05-20 | 79.31 |
| 2010-05-19 | 91.80 |
| 2010-05-18 | 94.00 |
| 2010-05-17 | 96.94 |
| 2010-05-14 | 99.88 |
| 2010-05-13 | 99.88 |
| 2010-05-12 | 96.94 |
| 2010-05-11 | 102.09 |
| 2010-05-10 | 102.09 |
| 2010-05-07 | 80.04 |
| 2010-05-06 | 100.62 |
| 2010-05-05 | 104.29 |
| 2010-05-04 | 109.43 |
| 2010-05-03 | 110.17 |
| 2010-04-30 | 116.78 |
| 2010-04-29 | 109.43 |
| 2010-04-28 | 115.31 |
| 2010-04-27 | 101.09 |
| 2010-04-26 | 99.64 |
| 2010-04-23 | 92.73 |
| 2010-04-22 | 90.91 |
| 2010-04-21 | 90.55 |
| 2010-04-20 | 89.45 |
| 2010-04-19 | 88.00 |
| 2010-04-16 | 95.27 |
| 2010-04-15 | 89.09 |
| 2010-04-14 | 90.55 |
| 2010-04-13 | 85.09 |
| 2010-04-12 | 85.82 |
| 2010-04-09 | 89.82 |
| 2010-04-08 | 98.55 |
| 2010-04-07 | 100.00 |
| 2010-04-01 | 102.91 |
| 2010-03-31 | 98.18 |
| 2010-03-30 | 100.00 |
| 2010-03-29 | 105.45 |
| 2010-03-26 | 81.82 |
| 2010-03-25 | 81.82 |
| 2010-03-24 | 85.45 |
| 2010-03-23 | 80.73 |
| 2010-03-22 | 83.64 |
| 2010-03-19 | 81.82 |
| 2010-03-18 | 76.36 |
| 2010-03-17 | 78.18 |
| 2010-03-16 | 72.73 |
| 2010-03-15 | 74.55 |
| 2010-03-12 | 70.91 |
| 2010-03-11 | 65.82 |
| 2010-03-10 | 69.45 |
| 2010-03-09 | 72.73 |
| 2010-03-08 | 60.00 |
| 2010-03-05 | 54.55 |
| 2010-03-04 | 50.55 |
| 2010-03-03 | 48.36 |
| 2010-03-02 | 46.55 |
| 2010-03-01 | 43.64 |
| 2010-02-26 | 41.82 |
| 2010-02-25 | 41.45 |
| 2010-02-24 | 41.82 |
| 2010-02-23 | 41.45 |
| 2010-02-22 | 41.82 |
| 2010-02-19 | 40.36 |
| 2010-02-18 | 43.64 |
| 2010-02-17 | 45.45 |
| 2010-02-12 | 34.55 |
| 2010-02-11 | 28.73 |
| 2010-02-10 | 26.91 |
| 2010-02-09 | 25.82 |
| 2010-02-08 | 25.82 |
| 2010-02-05 | 27.64 |
| 2010-02-04 | 30.18 |
| 2010-02-03 | 30.18 |
| 2010-02-02 | 29.09 |
| 2010-02-01 | 29.45 |
| 2010-01-29 | 31.27 |
| 2010-01-28 | 34.55 |
| 2010-01-27 | 27.27 |
| 2010-01-26 | 33.45 |
| 2010-01-25 | 34.18 |
| 2010-01-22 | 35.27 |
| 2010-01-21 | 45.45 |
| 2010-01-20 | 45.45 |
| 2010-01-19 | 50.18 |
| 2010-01-18 | 52.73 |
| 2010-01-15 | 52.36 |
| 2010-01-14 | 54.18 |
| 2010-01-13 | 52.36 |
| 2010-01-12 | 51.27 |
| 2010-01-11 | 50.91 |
| 2010-01-08 | 50.91 |
| 2010-01-07 | 49.09 |
| 2010-01-06 | 52.73 |
| 2010-01-05 | 52.00 |
| 2010-01-04 | 52.73 |
| 2009-12-31 | 52.73 |
| 2009-12-30 | 46.91 |
| 2009-12-29 | 47.27 |
| 2009-12-28 | 38.18 |
| 2009-12-24 | 33.82 |
| 2009-12-23 | 34.18 |
| 2009-12-22 | 34.18 |
| 2009-12-21 | 31.27 |
| 2009-12-18 | 29.82 |
| 2009-12-17 | 30.91 |
| 2009-12-16 | 29.82 |
| 2009-12-15 | 30.91 |
| 2009-12-14 | 30.91 |
| 2009-12-11 | 33.09 |
| 2009-12-10 | 36.73 |
| 2009-12-09 | 34.55 |
| 2009-12-08 | 34.55 |
| 2009-12-07 | 29.09 |
| 2009-12-04 | 28.73 |
| 2009-12-03 | 30.55 |
| 2009-12-02 | 30.91 |
| 2009-12-01 | 25.45 |
| 2009-11-30 | 23.64 |
| 2009-11-27 | 17.09 |
| 2009-11-26 | 24.73 |
| 2009-11-25 | 23.64 |
| 2009-11-24 | 19.64 |
| 2009-11-23 | 22.55 |
| 2009-11-20 | 20.00 |
| 2009-11-19 | 21.09 |
| 2009-11-18 | 22.91 |
| 2009-11-17 | 9.82 |
| 2009-11-16 | 40.00 |
| 2009-11-13 | 30.91 |
| 2009-11-12 | 21.45 |
| 2009-11-11 | 13.09 |
| 2009-11-10 | 8.00 |
| 2009-11-09 | 3.64 |
| 2009-11-06 | 1.82 |
| 2009-11-05 | 0.36 |
| 2009-11-04 | 1.82 |
| 2009-11-03 | 1.82 |
| 2009-11-02 | -1.09 |
| 2009-10-30 | -1.09 |
| 2009-10-29 | -5.45 |
| 2009-10-28 | -1.09 |
| 2009-10-27 | 3.27 |
| 2009-10-23 | 6.91 |
| 2009-10-22 | 0.00 |
| 2009-10-21 | -1.82 |
| 2009-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy