Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00919 | 2006-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0919 % |
|---|---|
| 2025-09-02 | -80.68 |
| 2025-09-01 | -79.37 |
| 2025-08-29 | -79.37 |
| 2025-08-28 | -80.24 |
| 2025-08-27 | -80.02 |
| 2025-08-26 | -78.71 |
| 2025-08-25 | -78.27 |
| 2025-08-22 | -78.71 |
| 2025-08-21 | -78.93 |
| 2025-08-20 | -78.05 |
| 2025-08-19 | -79.15 |
| 2025-08-18 | -79.80 |
| 2025-08-15 | -76.95 |
| 2025-08-14 | -76.73 |
| 2025-08-13 | -76.73 |
| 2025-08-12 | -76.73 |
| 2025-08-11 | -78.49 |
| 2025-08-08 | -78.27 |
| 2025-08-07 | -78.49 |
| 2025-08-06 | -78.49 |
| 2025-08-05 | -78.27 |
| 2025-08-04 | -78.27 |
| 2025-08-01 | -78.27 |
| 2025-07-31 | -78.27 |
| 2025-07-30 | -80.46 |
| 2025-07-29 | -78.05 |
| 2025-07-28 | -78.27 |
| 2025-07-25 | -78.49 |
| 2025-07-24 | -78.49 |
| 2025-07-23 | -78.49 |
| 2025-07-22 | -78.49 |
| 2025-07-21 | -80.24 |
| 2025-07-18 | -80.24 |
| 2025-07-17 | -80.24 |
| 2025-07-16 | -80.24 |
| 2025-07-15 | -80.68 |
| 2025-07-14 | -81.78 |
| 2025-07-11 | -82.00 |
| 2025-07-10 | -82.22 |
| 2025-07-09 | -82.66 |
| 2025-07-08 | -82.44 |
| 2025-07-07 | -82.00 |
| 2025-07-04 | -82.00 |
| 2025-07-03 | -81.78 |
| 2025-07-02 | -81.12 |
| 2025-06-30 | -81.78 |
| 2025-06-27 | -80.90 |
| 2025-06-26 | -82.88 |
| 2025-06-25 | -82.88 |
| 2025-06-24 | -82.88 |
| 2025-06-23 | -82.88 |
| 2025-06-20 | -82.88 |
| 2025-06-19 | -82.66 |
| 2025-06-18 | -82.66 |
| 2025-06-17 | -83.98 |
| 2025-06-16 | -82.66 |
| 2025-06-13 | -82.66 |
| 2025-06-12 | -82.66 |
| 2025-06-11 | -81.34 |
| 2025-06-10 | -81.34 |
| 2025-06-09 | -81.34 |
| 2025-06-06 | -81.34 |
| 2025-06-05 | -81.34 |
| 2025-06-04 | -81.34 |
| 2025-06-03 | -81.12 |
| 2025-06-02 | -81.12 |
| 2025-05-30 | -81.12 |
| 2025-05-29 | -81.56 |
| 2025-05-28 | -80.68 |
| 2025-05-27 | -80.68 |
| 2025-05-26 | -82.00 |
| 2025-05-23 | -82.00 |
| 2025-05-22 | -80.68 |
| 2025-05-21 | -81.78 |
| 2025-05-20 | -82.22 |
| 2025-05-19 | -80.68 |
| 2025-05-16 | -81.56 |
| 2025-05-15 | -81.56 |
| 2025-05-14 | -81.78 |
| 2025-05-13 | -82.66 |
| 2025-05-12 | -82.66 |
| 2025-05-09 | -83.10 |
| 2025-05-08 | -83.10 |
| 2025-05-07 | -83.32 |
| 2025-05-06 | -83.98 |
| 2025-05-02 | -83.98 |
| 2025-04-30 | -84.41 |
| 2025-04-29 | -83.76 |
| 2025-04-28 | -83.76 |
| 2025-04-25 | -83.76 |
| 2025-04-24 | -84.41 |
| 2025-04-23 | -83.76 |
| 2025-04-22 | -83.76 |
| 2025-04-17 | -84.19 |
| 2025-04-16 | -84.63 |
| 2025-04-15 | -84.63 |
| 2025-04-14 | -84.63 |
| 2025-04-11 | -84.63 |
| 2025-04-10 | -84.63 |
| 2025-04-09 | -86.39 |
| 2025-04-08 | -83.98 |
| 2025-04-07 | -83.76 |
| 2025-04-03 | -83.32 |
| 2025-04-02 | -83.10 |
| 2025-04-01 | -83.98 |
| 2025-03-31 | -83.76 |
| 2025-03-28 | -83.32 |
| 2025-03-27 | -83.10 |
| 2025-03-26 | -83.54 |
| 2025-03-25 | -83.54 |
| 2025-03-24 | -83.10 |
| 2025-03-21 | -78.93 |
| 2025-03-20 | -80.68 |
| 2025-03-19 | -80.90 |
| 2025-03-18 | -80.90 |
| 2025-03-17 | -80.68 |
| 2025-03-14 | -80.68 |
| 2025-03-13 | -80.68 |
| 2025-03-12 | -80.68 |
| 2025-03-11 | -81.78 |
| 2025-03-10 | -78.49 |
| 2025-03-07 | -79.37 |
| 2025-03-06 | -79.58 |
| 2025-03-05 | -80.68 |
| 2025-03-04 | -81.34 |
| 2025-03-03 | -81.34 |
| 2025-02-28 | -80.90 |
| 2025-02-27 | -82.00 |
| 2025-02-26 | -82.00 |
| 2025-02-25 | -82.00 |
| 2025-02-24 | -82.22 |
| 2025-02-21 | -81.56 |
| 2025-02-20 | -81.56 |
| 2025-02-19 | -81.56 |
| 2025-02-18 | -81.56 |
| 2025-02-17 | -81.56 |
| 2025-02-14 | -80.90 |
| 2025-02-13 | -81.34 |
| 2025-02-12 | -81.34 |
| 2025-02-11 | -81.12 |
| 2025-02-10 | -80.90 |
| 2025-02-07 | -80.68 |
| 2025-02-06 | -81.34 |
| 2025-02-05 | -81.34 |
| 2025-02-04 | -81.34 |
| 2025-02-03 | -81.12 |
| 2025-01-28 | -81.12 |
| 2025-01-27 | -81.34 |
| 2025-01-24 | -81.34 |
| 2025-01-23 | -81.78 |
| 2025-01-22 | -81.78 |
| 2025-01-21 | -81.34 |
| 2025-01-20 | -81.34 |
| 2025-01-17 | -81.34 |
| 2025-01-16 | -81.34 |
| 2025-01-15 | -81.34 |
| 2025-01-14 | -81.34 |
| 2025-01-13 | -81.34 |
| 2025-01-10 | -81.34 |
| 2025-01-09 | -81.34 |
| 2025-01-08 | -81.34 |
| 2025-01-07 | -81.34 |
| 2025-01-06 | -81.56 |
| 2025-01-03 | -81.78 |
| 2025-01-02 | -82.00 |
| 2024-12-31 | -82.00 |
| 2024-12-30 | -83.10 |
| 2024-12-27 | -80.24 |
| 2024-12-24 | -79.58 |
| 2024-12-23 | -79.37 |
| 2024-12-20 | -79.58 |
| 2024-12-19 | -80.46 |
| 2024-12-18 | -80.24 |
| 2024-12-17 | -80.24 |
| 2024-12-16 | -80.24 |
| 2024-12-13 | -80.68 |
| 2024-12-12 | -80.90 |
| 2024-12-11 | -81.12 |
| 2024-12-10 | -81.12 |
| 2024-12-09 | -81.12 |
| 2024-12-06 | -81.12 |
| 2024-12-05 | -80.90 |
| 2024-12-04 | -80.90 |
| 2024-12-03 | -80.68 |
| 2024-12-02 | -80.68 |
| 2024-11-29 | -80.68 |
| 2024-11-28 | -80.68 |
| 2024-11-27 | -80.46 |
| 2024-11-26 | -80.46 |
| 2024-11-25 | -80.46 |
| 2024-11-22 | -80.24 |
| 2024-11-21 | -80.24 |
| 2024-11-20 | -80.24 |
| 2024-11-19 | -80.46 |
| 2024-11-18 | -80.46 |
| 2024-11-15 | -80.46 |
| 2024-11-14 | -80.46 |
| 2024-11-13 | -80.24 |
| 2024-11-12 | -80.24 |
| 2024-11-11 | -79.80 |
| 2024-11-08 | -79.80 |
| 2024-11-07 | -79.80 |
| 2024-11-06 | -80.90 |
| 2024-11-05 | -80.90 |
| 2024-11-04 | -81.56 |
| 2024-11-01 | -79.15 |
| 2024-10-31 | -79.37 |
| 2024-10-30 | -79.37 |
| 2024-10-29 | -79.37 |
| 2024-10-28 | -79.37 |
| 2024-10-25 | -79.37 |
| 2024-10-24 | -79.37 |
| 2024-10-23 | -79.15 |
| 2024-10-22 | -79.80 |
| 2024-10-21 | -79.58 |
| 2024-10-18 | -79.15 |
| 2024-10-17 | -79.15 |
| 2024-10-16 | -79.37 |
| 2024-10-15 | -79.37 |
| 2024-10-14 | -79.15 |
| 2024-10-10 | -78.49 |
| 2024-10-09 | -77.17 |
| 2024-10-08 | -76.29 |
| 2024-10-07 | -73.00 |
| 2024-10-04 | -83.10 |
| 2024-10-03 | -79.15 |
| 2024-10-02 | -79.15 |
| 2024-09-30 | -77.39 |
| 2024-09-27 | -77.39 |
| 2024-09-26 | -76.07 |
| 2024-09-25 | -77.39 |
| 2024-09-24 | -77.17 |
| 2024-09-23 | -76.95 |
| 2024-09-20 | -76.95 |
| 2024-09-19 | -76.95 |
| 2024-09-17 | -76.95 |
| 2024-09-16 | -76.95 |
| 2024-09-13 | -76.95 |
| 2024-09-12 | -76.95 |
| 2024-09-11 | -76.51 |
| 2024-09-10 | -76.29 |
| 2024-09-09 | -76.95 |
| 2024-09-05 | -76.95 |
| 2024-09-04 | -76.95 |
| 2024-09-03 | -76.95 |
| 2024-09-02 | -76.95 |
| 2024-08-30 | -76.95 |
| 2024-08-29 | -76.95 |
| 2024-08-28 | -76.95 |
| 2024-08-27 | -78.27 |
| 2024-08-26 | -78.93 |
| 2024-08-23 | -79.15 |
| 2024-08-22 | -78.93 |
| 2024-08-21 | -79.37 |
| 2024-08-20 | -79.15 |
| 2024-08-19 | -77.39 |
| 2024-08-16 | -77.39 |
| 2024-08-15 | -77.17 |
| 2024-08-14 | -77.17 |
| 2024-08-13 | -76.51 |
| 2024-08-12 | -75.85 |
| 2024-08-09 | -77.83 |
| 2024-08-08 | -77.39 |
| 2024-08-07 | -77.17 |
| 2024-08-06 | -77.83 |
| 2024-08-05 | -78.05 |
| 2024-08-02 | -77.61 |
| 2024-08-01 | -77.61 |
| 2024-07-31 | -78.05 |
| 2024-07-30 | -77.61 |
| 2024-07-29 | -77.61 |
| 2024-07-26 | -77.61 |
| 2024-07-25 | -78.05 |
| 2024-07-24 | -78.05 |
| 2024-07-23 | -77.39 |
| 2024-07-22 | -77.39 |
| 2024-07-19 | -77.39 |
| 2024-07-18 | -78.05 |
| 2024-07-17 | -78.05 |
| 2024-07-16 | -78.27 |
| 2024-07-15 | -77.61 |
| 2024-07-12 | -77.39 |
| 2024-07-11 | -77.17 |
| 2024-07-10 | -78.05 |
| 2024-07-09 | -78.49 |
| 2024-07-08 | -79.80 |
| 2024-07-05 | -80.24 |
| 2024-07-04 | -81.12 |
| 2024-07-03 | -82.22 |
| 2024-07-02 | -83.76 |
| 2024-06-28 | -84.19 |
| 2024-06-27 | -84.63 |
| 2024-06-26 | -84.19 |
| 2024-06-25 | -84.19 |
| 2024-06-24 | -83.54 |
| 2024-06-21 | -83.54 |
| 2024-06-20 | -83.54 |
| 2024-06-19 | -83.54 |
| 2024-06-18 | -83.54 |
| 2024-06-17 | -83.54 |
| 2024-06-14 | -83.54 |
| 2024-06-13 | -83.76 |
| 2024-06-12 | -83.76 |
| 2024-06-11 | -82.66 |
| 2024-06-07 | -82.66 |
| 2024-06-06 | -81.34 |
| 2024-06-05 | -81.34 |
| 2024-06-04 | -81.12 |
| 2024-06-03 | -81.12 |
| 2024-05-31 | -80.68 |
| 2024-05-30 | -80.24 |
| 2024-05-29 | -80.24 |
| 2024-05-28 | -80.24 |
| 2024-05-27 | -80.24 |
| 2024-05-24 | -80.24 |
| 2024-05-23 | -80.24 |
| 2024-05-22 | -80.24 |
| 2024-05-21 | -80.24 |
| 2024-05-20 | -80.02 |
| 2024-05-17 | -80.02 |
| 2024-05-16 | -80.02 |
| 2024-05-14 | -80.68 |
| 2024-05-13 | -82.00 |
| 2024-05-10 | -81.34 |
| 2024-05-09 | -81.34 |
| 2024-05-08 | -80.24 |
| 2024-05-07 | -80.90 |
| 2024-05-06 | -80.90 |
| 2024-05-03 | -80.90 |
| 2024-05-02 | -80.90 |
| 2024-04-30 | -82.44 |
| 2024-04-29 | -81.34 |
| 2024-04-26 | -80.68 |
| 2024-04-25 | -81.34 |
| 2024-04-24 | -80.24 |
| 2024-04-23 | -81.78 |
| 2024-04-22 | -82.44 |
| 2024-04-19 | -82.00 |
| 2024-04-18 | -81.34 |
| 2024-04-17 | -81.34 |
| 2024-04-16 | -81.34 |
| 2024-04-15 | -80.24 |
| 2024-04-12 | -82.44 |
| 2024-04-11 | -82.00 |
| 2024-04-10 | -82.00 |
| 2024-04-09 | -82.00 |
| 2024-04-08 | -82.00 |
| 2024-04-05 | -81.78 |
| 2024-04-03 | -81.12 |
| 2024-04-02 | -81.12 |
| 2024-03-28 | -79.15 |
| 2024-03-27 | -79.15 |
| 2024-03-26 | -79.58 |
| 2024-03-25 | -79.58 |
| 2024-03-22 | -79.58 |
| 2024-03-21 | -80.68 |
| 2024-03-20 | -78.49 |
| 2024-03-19 | -78.93 |
| 2024-03-18 | -78.93 |
| 2024-03-15 | -78.71 |
| 2024-03-14 | -78.71 |
| 2024-03-13 | -78.49 |
| 2024-03-12 | -79.58 |
| 2024-03-11 | -78.05 |
| 2024-03-08 | -77.17 |
| 2024-03-07 | -76.95 |
| 2024-03-06 | -76.95 |
| 2024-03-05 | -76.95 |
| 2024-03-04 | -76.95 |
| 2024-03-01 | -76.95 |
| 2024-02-29 | -76.95 |
| 2024-02-28 | -76.95 |
| 2024-02-27 | -79.15 |
| 2024-02-26 | -79.15 |
| 2024-02-23 | -77.17 |
| 2024-02-22 | -77.17 |
| 2024-02-21 | -77.17 |
| 2024-02-20 | -77.17 |
| 2024-02-19 | -77.17 |
| 2024-02-16 | -77.17 |
| 2024-02-15 | -77.61 |
| 2024-02-14 | -79.15 |
| 2024-02-09 | -79.15 |
| 2024-02-08 | -79.15 |
| 2024-02-07 | -79.15 |
| 2024-02-06 | -78.93 |
| 2024-02-05 | -78.93 |
| 2024-02-02 | -78.93 |
| 2024-02-01 | -79.37 |
| 2024-01-31 | -79.15 |
| 2024-01-30 | -78.93 |
| 2024-01-29 | -78.93 |
| 2024-01-26 | -78.49 |
| 2024-01-25 | -78.05 |
| 2024-01-24 | -79.15 |
| 2024-01-23 | -78.71 |
| 2024-01-22 | -79.15 |
| 2024-01-19 | -78.93 |
| 2024-01-18 | -78.93 |
| 2024-01-17 | -78.93 |
| 2024-01-16 | -80.68 |
| 2024-01-15 | -81.34 |
| 2024-01-12 | -79.15 |
| 2024-01-11 | -79.15 |
| 2024-01-10 | -79.15 |
| 2024-01-09 | -79.15 |
| 2024-01-08 | -79.15 |
| 2024-01-05 | -79.15 |
| 2024-01-04 | -79.15 |
| 2024-01-03 | -78.93 |
| 2024-01-02 | -80.68 |
| 2023-12-29 | -80.68 |
| 2023-12-28 | -80.90 |
| 2023-12-27 | -80.68 |
| 2023-12-22 | -80.68 |
| 2023-12-21 | -80.90 |
| 2023-12-20 | -80.68 |
| 2023-12-19 | -80.90 |
| 2023-12-18 | -80.68 |
| 2023-12-15 | -80.68 |
| 2023-12-14 | -80.02 |
| 2023-12-13 | -80.02 |
| 2023-12-12 | -79.58 |
| 2023-12-11 | -79.37 |
| 2023-12-08 | -79.15 |
| 2023-12-07 | -80.46 |
| 2023-12-06 | -78.27 |
| 2023-12-05 | -78.27 |
| 2023-12-04 | -78.27 |
| 2023-12-01 | -77.83 |
| 2023-11-30 | -76.95 |
| 2023-11-29 | -76.29 |
| 2023-11-28 | -77.17 |
| 2023-11-27 | -75.41 |
| 2023-11-24 | -73.66 |
| 2023-11-23 | -73.66 |
| 2023-11-22 | -73.00 |
| 2023-11-21 | -73.00 |
| 2023-11-20 | -73.00 |
| 2023-11-17 | -72.78 |
| 2023-11-16 | -72.78 |
| 2023-11-15 | -74.32 |
| 2023-11-14 | -72.12 |
| 2023-11-13 | -72.12 |
| 2023-11-10 | -72.12 |
| 2023-11-09 | -71.46 |
| 2023-11-08 | -71.46 |
| 2023-11-07 | -71.46 |
| 2023-11-06 | -71.46 |
| 2023-11-03 | -71.46 |
| 2023-11-02 | -70.80 |
| 2023-11-01 | -70.80 |
| 2023-10-31 | -70.80 |
| 2023-10-30 | -70.80 |
| 2023-10-27 | -70.80 |
| 2023-10-26 | -72.12 |
| 2023-10-25 | -71.90 |
| 2023-10-24 | -71.02 |
| 2023-10-20 | -70.36 |
| 2023-10-19 | -70.36 |
| 2023-10-18 | -70.36 |
| 2023-10-17 | -70.36 |
| 2023-10-16 | -70.36 |
| 2023-10-13 | -69.27 |
| 2023-10-12 | -68.83 |
| 2023-10-11 | -68.83 |
| 2023-10-10 | -68.17 |
| 2023-10-09 | -68.17 |
| 2023-10-06 | -68.17 |
| 2023-10-05 | -68.17 |
| 2023-10-04 | -67.51 |
| 2023-10-03 | -71.02 |
| 2023-09-29 | -71.02 |
| 2023-09-28 | -70.80 |
| 2023-09-27 | -70.80 |
| 2023-09-26 | -71.46 |
| 2023-09-25 | -70.58 |
| 2023-09-22 | -70.15 |
| 2023-09-21 | -70.15 |
| 2023-09-20 | -70.15 |
| 2023-09-19 | -70.15 |
| 2023-09-18 | -70.15 |
| 2023-09-15 | -70.15 |
| 2023-09-14 | -70.15 |
| 2023-09-13 | -70.15 |
| 2023-09-12 | -70.15 |
| 2023-09-11 | -72.56 |
| 2023-09-07 | -72.34 |
| 2023-09-06 | -72.12 |
| 2023-09-05 | -71.90 |
| 2023-09-04 | -74.32 |
| 2023-08-31 | -74.32 |
| 2023-08-30 | -74.32 |
| 2023-08-29 | -74.76 |
| 2023-08-28 | -74.97 |
| 2023-08-25 | -74.97 |
| 2023-08-24 | -74.97 |
| 2023-08-23 | -74.76 |
| 2023-08-22 | -74.76 |
| 2023-08-21 | -74.54 |
| 2023-08-18 | -74.10 |
| 2023-08-17 | -73.88 |
| 2023-08-16 | -73.88 |
| 2023-08-15 | -71.90 |
| 2023-08-14 | -71.90 |
| 2023-08-11 | -71.68 |
| 2023-08-10 | -71.68 |
| 2023-08-09 | -71.24 |
| 2023-08-08 | -72.78 |
| 2023-08-07 | -72.56 |
| 2023-08-04 | -73.00 |
| 2023-08-03 | -72.34 |
| 2023-08-02 | -70.36 |
| 2023-08-01 | -69.71 |
| 2023-07-31 | -69.71 |
| 2023-07-28 | -70.15 |
| 2023-07-27 | -70.80 |
| 2023-07-26 | -70.80 |
| 2023-07-25 | -70.80 |
| 2023-07-24 | -70.80 |
| 2023-07-21 | -71.68 |
| 2023-07-20 | -71.68 |
| 2023-07-19 | -71.68 |
| 2023-07-18 | -71.68 |
| 2023-07-14 | -71.68 |
| 2023-07-13 | -72.12 |
| 2023-07-12 | -72.12 |
| 2023-07-11 | -73.22 |
| 2023-07-10 | -73.22 |
| 2023-07-07 | -71.68 |
| 2023-07-06 | -72.12 |
| 2023-07-05 | -73.44 |
| 2023-07-04 | -74.32 |
| 2023-07-03 | -73.88 |
| 2023-06-30 | -74.97 |
| 2023-06-29 | -71.02 |
| 2023-06-28 | -68.61 |
| 2023-06-27 | -66.41 |
| 2023-06-26 | -67.95 |
| 2023-06-23 | -68.17 |
| 2023-06-21 | -67.73 |
| 2023-06-20 | -67.73 |
| 2023-06-19 | -67.29 |
| 2023-06-16 | -65.54 |
| 2023-06-15 | -65.54 |
| 2023-06-14 | -65.10 |
| 2023-06-13 | -66.41 |
| 2023-06-12 | -66.41 |
| 2023-06-09 | -65.97 |
| 2023-06-08 | -65.32 |
| 2023-06-07 | -66.41 |
| 2023-06-06 | -64.88 |
| 2023-06-05 | -64.66 |
| 2023-06-02 | -65.32 |
| 2023-06-01 | -64.88 |
| 2023-05-31 | -64.44 |
| 2023-05-30 | -67.07 |
| 2023-05-29 | -67.07 |
| 2023-05-25 | -67.07 |
| 2023-05-24 | -67.07 |
| 2023-05-23 | -67.29 |
| 2023-05-22 | -67.29 |
| 2023-05-19 | -67.51 |
| 2023-05-18 | -67.29 |
| 2023-05-17 | -67.29 |
| 2023-05-16 | -67.51 |
| 2023-05-15 | -67.29 |
| 2023-05-12 | -67.07 |
| 2023-05-11 | -67.07 |
| 2023-05-10 | -67.73 |
| 2023-05-09 | -67.51 |
| 2023-05-08 | -66.85 |
| 2023-05-05 | -66.85 |
| 2023-05-04 | -68.17 |
| 2023-05-03 | -67.73 |
| 2023-05-02 | -67.51 |
| 2023-04-28 | -66.41 |
| 2023-04-27 | -66.41 |
| 2023-04-26 | -67.07 |
| 2023-04-25 | -66.19 |
| 2023-04-24 | -65.76 |
| 2023-04-21 | -65.32 |
| 2023-04-20 | -64.88 |
| 2023-04-19 | -66.19 |
| 2023-04-18 | -65.97 |
| 2023-04-17 | -65.97 |
| 2023-04-14 | -65.76 |
| 2023-04-13 | -65.97 |
| 2023-04-12 | -65.76 |
| 2023-04-11 | -65.76 |
| 2023-04-06 | -64.44 |
| 2023-04-04 | -64.44 |
| 2023-04-03 | -64.00 |
| 2023-03-31 | -64.00 |
| 2023-03-30 | -63.78 |
| 2023-03-29 | -63.78 |
| 2023-03-28 | -63.78 |
| 2023-03-27 | -64.00 |
| 2023-03-24 | -63.78 |
| 2023-03-23 | -63.78 |
| 2023-03-22 | -63.78 |
| 2023-03-21 | -63.56 |
| 2023-03-20 | -66.41 |
| 2023-03-17 | -66.41 |
| 2023-03-16 | -66.19 |
| 2023-03-15 | -65.54 |
| 2023-03-14 | -65.54 |
| 2023-03-13 | -64.88 |
| 2023-03-10 | -64.88 |
| 2023-03-09 | -65.32 |
| 2023-03-08 | -66.19 |
| 2023-03-07 | -65.97 |
| 2023-03-06 | -67.07 |
| 2023-03-03 | -65.10 |
| 2023-03-02 | -64.44 |
| 2023-03-01 | -64.44 |
| 2023-02-28 | -64.22 |
| 2023-02-27 | -64.22 |
| 2023-02-24 | -63.78 |
| 2023-02-23 | -63.78 |
| 2023-02-22 | -63.34 |
| 2023-02-21 | -63.78 |
| 2023-02-20 | -64.44 |
| 2023-02-17 | -64.88 |
| 2023-02-16 | -64.88 |
| 2023-02-15 | -65.54 |
| 2023-02-14 | -64.88 |
| 2023-02-13 | -62.02 |
| 2023-02-10 | -62.02 |
| 2023-02-09 | -62.02 |
| 2023-02-08 | -62.68 |
| 2023-02-07 | -62.68 |
| 2023-02-06 | -62.68 |
| 2023-02-03 | -63.78 |
| 2023-02-02 | -63.78 |
| 2023-02-01 | -63.78 |
| 2023-01-31 | -63.78 |
| 2023-01-30 | -63.78 |
| 2023-01-27 | -63.56 |
| 2023-01-26 | -63.56 |
| 2023-01-20 | -65.54 |
| 2023-01-19 | -65.76 |
| 2023-01-18 | -65.10 |
| 2023-01-17 | -65.10 |
| 2023-01-16 | -64.88 |
| 2023-01-13 | -65.32 |
| 2023-01-12 | -67.95 |
| 2023-01-11 | -65.10 |
| 2023-01-10 | -65.10 |
| 2023-01-09 | -65.76 |
| 2023-01-06 | -67.29 |
| 2023-01-05 | -67.07 |
| 2023-01-04 | -65.76 |
| 2023-01-03 | -65.32 |
| 2022-12-30 | -67.07 |
| 2022-12-29 | -66.41 |
| 2022-12-28 | -66.19 |
| 2022-12-23 | -71.46 |
| 2022-12-22 | -71.46 |
| 2022-12-21 | -71.02 |
| 2022-12-20 | -70.80 |
| 2022-12-19 | -70.80 |
| 2022-12-16 | -70.36 |
| 2022-12-15 | -70.36 |
| 2022-12-14 | -70.36 |
| 2022-12-13 | -70.58 |
| 2022-12-12 | -70.58 |
| 2022-12-09 | -70.58 |
| 2022-12-08 | -70.58 |
| 2022-12-07 | -70.58 |
| 2022-12-06 | -70.36 |
| 2022-12-05 | -71.02 |
| 2022-12-02 | -71.90 |
| 2022-12-01 | -72.78 |
| 2022-11-30 | -73.00 |
| 2022-11-29 | -73.00 |
| 2022-11-28 | -73.66 |
| 2022-11-25 | -71.02 |
| 2022-11-24 | -73.88 |
| 2022-11-23 | -71.46 |
| 2022-11-22 | -73.22 |
| 2022-11-21 | -74.10 |
| 2022-11-18 | -73.44 |
| 2022-11-17 | -73.66 |
| 2022-11-16 | -71.46 |
| 2022-11-15 | -71.46 |
| 2022-11-14 | -71.46 |
| 2022-11-11 | -73.22 |
| 2022-11-10 | -73.44 |
| 2022-11-09 | -73.88 |
| 2022-11-08 | -71.46 |
| 2022-11-07 | -71.46 |
| 2022-11-04 | -71.68 |
| 2022-11-03 | -71.68 |
| 2022-11-02 | -71.68 |
| 2022-11-01 | -72.12 |
| 2022-10-31 | -74.32 |
| 2022-10-28 | -76.07 |
| 2022-10-27 | -74.32 |
| 2022-10-26 | -74.32 |
| 2022-10-25 | -70.58 |
| 2022-10-24 | -70.15 |
| 2022-10-21 | -69.93 |
| 2022-10-20 | -69.93 |
| 2022-10-19 | -69.93 |
| 2022-10-18 | -69.49 |
| 2022-10-17 | -69.93 |
| 2022-10-14 | -73.66 |
| 2022-10-13 | -73.88 |
| 2022-10-12 | -73.66 |
| 2022-10-11 | -76.95 |
| 2022-10-10 | -72.56 |
| 2022-10-07 | -70.36 |
| 2022-10-06 | -70.36 |
| 2022-10-05 | -68.61 |
| 2022-10-03 | -73.22 |
| 2022-09-30 | -73.22 |
| 2022-09-29 | -70.36 |
| 2022-09-28 | -70.36 |
| 2022-09-27 | -69.93 |
| 2022-09-26 | -69.49 |
| 2022-09-23 | -73.44 |
| 2022-09-22 | -73.22 |
| 2022-09-21 | -73.22 |
| 2022-09-20 | -73.22 |
| 2022-09-19 | -73.22 |
| 2022-09-16 | -73.22 |
| 2022-09-15 | -73.66 |
| 2022-09-14 | -73.88 |
| 2022-09-13 | -73.00 |
| 2022-09-09 | -71.46 |
| 2022-09-08 | -71.46 |
| 2022-09-07 | -70.36 |
| 2022-09-06 | -70.36 |
| 2022-09-05 | -70.36 |
| 2022-09-02 | -71.90 |
| 2022-09-01 | -69.93 |
| 2022-08-31 | -69.71 |
| 2022-08-30 | -69.49 |
| 2022-08-29 | -69.49 |
| 2022-08-26 | -68.17 |
| 2022-08-25 | -68.17 |
| 2022-08-24 | -68.17 |
| 2022-08-23 | -67.73 |
| 2022-08-22 | -67.73 |
| 2022-08-19 | -67.73 |
| 2022-08-18 | -67.73 |
| 2022-08-17 | -67.73 |
| 2022-08-16 | -67.73 |
| 2022-08-15 | -67.95 |
| 2022-08-12 | -68.83 |
| 2022-08-11 | -68.17 |
| 2022-08-10 | -69.93 |
| 2022-08-09 | -69.93 |
| 2022-08-08 | -69.93 |
| 2022-08-05 | -69.93 |
| 2022-08-04 | -69.93 |
| 2022-08-03 | -69.49 |
| 2022-08-02 | -69.27 |
| 2022-08-01 | -69.27 |
| 2022-07-29 | -69.05 |
| 2022-07-28 | -69.05 |
| 2022-07-27 | -68.83 |
| 2022-07-26 | -70.80 |
| 2022-07-25 | -70.80 |
| 2022-07-22 | -70.80 |
| 2022-07-21 | -70.80 |
| 2022-07-20 | -69.27 |
| 2022-07-19 | -68.39 |
| 2022-07-18 | -68.39 |
| 2022-07-15 | -67.07 |
| 2022-07-14 | -67.07 |
| 2022-07-13 | -69.27 |
| 2022-07-12 | -68.17 |
| 2022-07-11 | -68.17 |
| 2022-07-08 | -68.17 |
| 2022-07-07 | -68.17 |
| 2022-07-06 | -68.17 |
| 2022-07-05 | -67.73 |
| 2022-07-04 | -67.51 |
| 2022-06-30 | -68.61 |
| 2022-06-29 | -67.51 |
| 2022-06-28 | -69.05 |
| 2022-06-27 | -69.05 |
| 2022-06-24 | -69.05 |
| 2022-06-23 | -68.17 |
| 2022-06-22 | -68.17 |
| 2022-06-21 | -68.17 |
| 2022-06-20 | -67.95 |
| 2022-06-17 | -67.95 |
| 2022-06-16 | -72.78 |
| 2022-06-15 | -69.27 |
| 2022-06-14 | -68.61 |
| 2022-06-13 | -68.17 |
| 2022-06-10 | -67.29 |
| 2022-06-09 | -66.63 |
| 2022-06-08 | -66.41 |
| 2022-06-07 | -66.41 |
| 2022-06-06 | -66.41 |
| 2022-06-02 | -66.41 |
| 2022-06-01 | -66.41 |
| 2022-05-31 | -66.41 |
| 2022-05-30 | -69.27 |
| 2022-05-27 | -68.39 |
| 2022-05-26 | -67.51 |
| 2022-05-25 | -67.51 |
| 2022-05-24 | -67.29 |
| 2022-05-23 | -67.07 |
| 2022-05-20 | -63.78 |
| 2022-05-19 | -67.95 |
| 2022-05-18 | -64.88 |
| 2022-05-17 | -67.51 |
| 2022-05-16 | -62.02 |
| 2022-05-13 | -65.76 |
| 2022-05-12 | -65.76 |
| 2022-05-11 | -65.54 |
| 2022-05-10 | -65.54 |
| 2022-05-06 | -65.32 |
| 2022-05-05 | -65.32 |
| 2022-05-04 | -66.41 |
| 2022-05-03 | -65.97 |
| 2022-04-29 | -68.39 |
| 2022-04-28 | -70.36 |
| 2022-04-27 | -70.36 |
| 2022-04-26 | -68.83 |
| 2022-04-25 | -70.80 |
| 2022-04-22 | -70.36 |
| 2022-04-21 | -70.36 |
| 2022-04-20 | -68.39 |
| 2022-04-19 | -71.02 |
| 2022-04-14 | -70.36 |
| 2022-04-13 | -71.02 |
| 2022-04-12 | -71.02 |
| 2022-04-11 | -69.93 |
| 2022-04-08 | -70.36 |
| 2022-04-07 | -70.36 |
| 2022-04-06 | -69.27 |
| 2022-04-04 | -70.36 |
| 2022-04-01 | -70.36 |
| 2022-03-31 | -70.58 |
| 2022-03-30 | -70.58 |
| 2022-03-29 | -71.46 |
| 2022-03-28 | -70.36 |
| 2022-03-25 | -70.36 |
| 2022-03-24 | -70.36 |
| 2022-03-23 | -69.71 |
| 2022-03-22 | -69.93 |
| 2022-03-21 | -69.71 |
| 2022-03-18 | -70.36 |
| 2022-03-17 | -74.32 |
| 2022-03-16 | -77.61 |
| 2022-03-15 | -75.41 |
| 2022-03-14 | -75.41 |
| 2022-03-11 | -74.76 |
| 2022-03-10 | -74.32 |
| 2022-03-09 | -74.54 |
| 2022-03-08 | -75.63 |
| 2022-03-07 | -74.10 |
| 2022-03-04 | -73.66 |
| 2022-03-03 | -73.66 |
| 2022-03-02 | -74.32 |
| 2022-03-01 | -72.56 |
| 2022-02-28 | -72.56 |
| 2022-02-25 | -71.90 |
| 2022-02-24 | -71.90 |
| 2022-02-23 | -71.90 |
| 2022-02-22 | -70.15 |
| 2022-02-21 | -70.15 |
| 2022-02-18 | -69.93 |
| 2022-02-17 | -69.71 |
| 2022-02-16 | -70.80 |
| 2022-02-15 | -67.07 |
| 2022-02-14 | -69.49 |
| 2022-02-11 | -69.27 |
| 2022-02-10 | -69.27 |
| 2022-02-09 | -70.36 |
| 2022-02-08 | -69.71 |
| 2022-02-07 | -69.71 |
| 2022-02-04 | -68.83 |
| 2022-01-31 | -69.71 |
| 2022-01-28 | -67.73 |
| 2022-01-27 | -67.51 |
| 2022-01-26 | -66.41 |
| 2022-01-25 | -66.19 |
| 2022-01-24 | -66.19 |
| 2022-01-21 | -66.85 |
| 2022-01-20 | -67.95 |
| 2022-01-19 | -65.97 |
| 2022-01-18 | -66.63 |
| 2022-01-17 | -65.97 |
| 2022-01-14 | -65.76 |
| 2022-01-13 | -65.97 |
| 2022-01-12 | -65.32 |
| 2022-01-11 | -65.32 |
| 2022-01-10 | -62.90 |
| 2022-01-07 | -62.90 |
| 2022-01-06 | -62.90 |
| 2022-01-05 | -62.68 |
| 2022-01-04 | -62.68 |
| 2022-01-03 | -61.80 |
| 2021-12-31 | -61.80 |
| 2021-12-30 | -62.46 |
| 2021-12-29 | -65.10 |
| 2021-12-28 | -65.10 |
| 2021-12-24 | -65.32 |
| 2021-12-23 | -65.32 |
| 2021-12-22 | -64.88 |
| 2021-12-21 | -64.22 |
| 2021-12-20 | -63.12 |
| 2021-12-17 | -62.46 |
| 2021-12-16 | -62.02 |
| 2021-12-15 | -62.02 |
| 2021-12-14 | -62.02 |
| 2021-12-13 | -62.24 |
| 2021-12-10 | -64.88 |
| 2021-12-09 | -61.58 |
| 2021-12-08 | -60.93 |
| 2021-12-07 | -62.46 |
| 2021-12-06 | -61.80 |
| 2021-12-03 | -60.93 |
| 2021-12-02 | -62.68 |
| 2021-12-01 | -61.36 |
| 2021-11-30 | -61.15 |
| 2021-11-29 | -56.32 |
| 2021-11-26 | -57.19 |
| 2021-11-25 | -55.22 |
| 2021-11-24 | -62.68 |
| 2021-11-23 | -63.12 |
| 2021-11-22 | -62.68 |
| 2021-11-19 | -58.73 |
| 2021-11-18 | -57.19 |
| 2021-11-17 | -56.32 |
| 2021-11-16 | -57.85 |
| 2021-11-15 | -58.29 |
| 2021-11-12 | -58.29 |
| 2021-11-11 | -58.73 |
| 2021-11-10 | -60.49 |
| 2021-11-09 | -53.24 |
| 2021-11-08 | -48.41 |
| 2021-11-05 | -48.41 |
| 2021-11-04 | -47.75 |
| 2021-11-03 | -47.75 |
| 2021-11-02 | -47.75 |
| 2021-11-01 | -49.51 |
| 2021-10-29 | -50.17 |
| 2021-10-28 | -50.39 |
| 2021-10-27 | -50.61 |
| 2021-10-26 | -49.73 |
| 2021-10-25 | -49.73 |
| 2021-10-22 | -49.73 |
| 2021-10-21 | -51.27 |
| 2021-10-20 | -50.17 |
| 2021-10-19 | -49.95 |
| 2021-10-18 | -49.73 |
| 2021-10-15 | -49.51 |
| 2021-10-12 | -49.95 |
| 2021-10-11 | -49.51 |
| 2021-10-08 | -50.61 |
| 2021-10-07 | -50.61 |
| 2021-10-06 | -49.73 |
| 2021-10-05 | -49.51 |
| 2021-10-04 | -49.51 |
| 2021-09-30 | -49.95 |
| 2021-09-29 | -51.27 |
| 2021-09-28 | -51.71 |
| 2021-09-27 | -50.17 |
| 2021-09-24 | -50.17 |
| 2021-09-23 | -49.51 |
| 2021-09-21 | -49.51 |
| 2021-09-20 | -49.51 |
| 2021-09-17 | -49.51 |
| 2021-09-16 | -49.29 |
| 2021-09-15 | -49.51 |
| 2021-09-14 | -48.85 |
| 2021-09-13 | -48.19 |
| 2021-09-10 | -48.19 |
| 2021-09-09 | -48.41 |
| 2021-09-08 | -47.97 |
| 2021-09-07 | -47.75 |
| 2021-09-06 | -47.75 |
| 2021-09-03 | -47.75 |
| 2021-09-02 | -47.53 |
| 2021-09-01 | -47.75 |
| 2021-08-31 | -47.53 |
| 2021-08-30 | -48.41 |
| 2021-08-27 | -47.97 |
| 2021-08-26 | -47.97 |
| 2021-08-25 | -47.97 |
| 2021-08-24 | -47.75 |
| 2021-08-23 | -47.75 |
| 2021-08-20 | -47.97 |
| 2021-08-19 | -47.75 |
| 2021-08-18 | -46.88 |
| 2021-08-17 | -47.53 |
| 2021-08-16 | -45.12 |
| 2021-08-13 | -45.12 |
| 2021-08-12 | -46.44 |
| 2021-08-11 | -45.12 |
| 2021-08-10 | -44.02 |
| 2021-08-09 | -42.93 |
| 2021-08-06 | -42.93 |
| 2021-08-05 | -42.93 |
| 2021-08-04 | -42.93 |
| 2021-08-03 | -42.93 |
| 2021-08-02 | -45.12 |
| 2021-07-30 | -45.56 |
| 2021-07-29 | -45.56 |
| 2021-07-28 | -48.19 |
| 2021-07-27 | -49.95 |
| 2021-07-26 | -46.22 |
| 2021-07-23 | -42.93 |
| 2021-07-22 | -42.93 |
| 2021-07-21 | -42.93 |
| 2021-07-20 | -44.02 |
| 2021-07-19 | -41.83 |
| 2021-07-16 | -41.83 |
| 2021-07-15 | -39.63 |
| 2021-07-14 | -36.34 |
| 2021-07-13 | -46.44 |
| 2021-07-12 | -44.02 |
| 2021-07-09 | -42.93 |
| 2021-07-08 | -40.73 |
| 2021-07-07 | -39.63 |
| 2021-07-06 | -37.44 |
| 2021-07-05 | -36.34 |
| 2021-07-02 | -37.44 |
| 2021-06-30 | -35.24 |
| 2021-06-29 | -33.05 |
| 2021-06-28 | -30.85 |
| 2021-06-25 | -30.85 |
| 2021-06-24 | -34.14 |
| 2021-06-23 | -29.75 |
| 2021-06-22 | -28.66 |
| 2021-06-21 | -29.75 |
| 2021-06-18 | -28.66 |
| 2021-06-17 | -31.95 |
| 2021-06-16 | -30.85 |
| 2021-06-15 | -26.46 |
| 2021-06-11 | -27.56 |
| 2021-06-10 | -25.36 |
| 2021-06-09 | -23.17 |
| 2021-06-08 | -30.85 |
| 2021-06-07 | -30.85 |
| 2021-06-04 | -26.46 |
| 2021-06-03 | -22.07 |
| 2021-06-02 | -25.36 |
| 2021-06-01 | -24.27 |
| 2021-05-31 | -38.53 |
| 2021-05-28 | -41.83 |
| 2021-05-27 | -44.02 |
| 2021-05-26 | -46.88 |
| 2021-05-25 | -38.53 |
| 2021-05-24 | -30.85 |
| 2021-05-21 | -24.27 |
| 2021-05-20 | -28.66 |
| 2021-05-18 | -27.56 |
| 2021-05-17 | -20.97 |
| 2021-05-14 | -40.73 |
| 2021-05-13 | -45.12 |
| 2021-05-12 | -39.63 |
| 2021-05-11 | -49.29 |
| 2021-05-10 | -48.85 |
| 2021-05-07 | -60.49 |
| 2021-05-06 | -51.93 |
| 2021-05-05 | -50.83 |
| 2021-05-04 | -51.93 |
| 2021-05-03 | -47.97 |
| 2021-04-30 | -57.85 |
| 2021-04-29 | -66.19 |
| 2021-04-28 | -63.78 |
| 2021-04-27 | -65.54 |
| 2021-04-26 | -63.78 |
| 2021-04-23 | -65.54 |
| 2021-04-22 | -64.00 |
| 2021-04-21 | -63.78 |
| 2021-04-20 | -71.24 |
| 2021-04-19 | -72.78 |
| 2021-04-16 | -71.90 |
| 2021-04-15 | -71.90 |
| 2021-04-14 | -73.66 |
| 2021-04-13 | -73.66 |
| 2021-04-12 | -73.22 |
| 2021-04-09 | -73.22 |
| 2021-04-08 | -73.22 |
| 2021-04-07 | -73.44 |
| 2021-04-01 | -73.44 |
| 2021-03-31 | -73.44 |
| 2021-03-30 | -73.22 |
| 2021-03-29 | -73.44 |
| 2021-03-26 | -74.10 |
| 2021-03-25 | -76.07 |
| 2021-03-24 | -75.63 |
| 2021-03-23 | -74.10 |
| 2021-03-22 | -74.10 |
| 2021-03-19 | -74.10 |
| 2021-03-18 | -74.10 |
| 2021-03-17 | -74.32 |
| 2021-03-16 | -74.76 |
| 2021-03-15 | -73.00 |
| 2021-03-12 | -72.78 |
| 2021-03-11 | -72.78 |
| 2021-03-10 | -72.56 |
| 2021-03-09 | -73.44 |
| 2021-03-08 | -74.76 |
| 2021-03-05 | -73.44 |
| 2021-03-04 | -73.22 |
| 2021-03-03 | -72.34 |
| 2021-03-02 | -72.56 |
| 2021-03-01 | -72.34 |
| 2021-02-26 | -71.68 |
| 2021-02-25 | -71.68 |
| 2021-02-24 | -71.68 |
| 2021-02-23 | -70.36 |
| 2021-02-22 | -71.68 |
| 2021-02-19 | -72.78 |
| 2021-02-18 | -72.78 |
| 2021-02-17 | -73.00 |
| 2021-02-16 | -74.32 |
| 2021-02-11 | -76.29 |
| 2021-02-10 | -77.17 |
| 2021-02-09 | -78.49 |
| 2021-02-08 | -78.27 |
| 2021-02-05 | -79.80 |
| 2021-02-04 | -79.80 |
| 2021-02-03 | -79.58 |
| 2021-02-02 | -79.80 |
| 2021-02-01 | -79.80 |
| 2021-01-29 | -80.02 |
| 2021-01-28 | -80.02 |
| 2021-01-27 | -78.05 |
| 2021-01-26 | -77.83 |
| 2021-01-25 | -77.83 |
| 2021-01-22 | -78.93 |
| 2021-01-21 | -78.49 |
| 2021-01-20 | -78.05 |
| 2021-01-19 | -77.61 |
| 2021-01-18 | -79.37 |
| 2021-01-15 | -79.15 |
| 2021-01-14 | -78.49 |
| 2021-01-13 | -80.02 |
| 2021-01-12 | -79.58 |
| 2021-01-11 | -77.83 |
| 2021-01-08 | -78.27 |
| 2021-01-07 | -78.05 |
| 2021-01-06 | -77.61 |
| 2021-01-05 | -77.17 |
| 2021-01-04 | -77.39 |
| 2020-12-31 | -78.71 |
| 2020-12-30 | -78.71 |
| 2020-12-29 | -78.05 |
| 2020-12-28 | -76.95 |
| 2020-12-24 | -77.83 |
| 2020-12-23 | -77.39 |
| 2020-12-22 | -78.93 |
| 2020-12-21 | -77.39 |
| 2020-12-18 | -77.17 |
| 2020-12-17 | -76.73 |
| 2020-12-16 | -76.95 |
| 2020-12-15 | -78.49 |
| 2020-12-14 | -77.83 |
| 2020-12-11 | -77.83 |
| 2020-12-10 | -77.17 |
| 2020-12-09 | -77.17 |
| 2020-12-08 | -77.17 |
| 2020-12-07 | -75.85 |
| 2020-12-04 | -75.19 |
| 2020-12-03 | -75.41 |
| 2020-12-02 | -74.10 |
| 2020-12-01 | -73.66 |
| 2020-11-30 | -72.34 |
| 2020-11-27 | -72.34 |
| 2020-11-26 | -72.56 |
| 2020-11-25 | -74.76 |
| 2020-11-24 | -74.32 |
| 2020-11-23 | -74.76 |
| 2020-11-20 | -76.07 |
| 2020-11-19 | -74.76 |
| 2020-11-18 | -73.22 |
| 2020-11-17 | -78.27 |
| 2020-11-16 | -78.05 |
| 2020-11-13 | -75.85 |
| 2020-11-12 | -74.97 |
| 2020-11-11 | -75.63 |
| 2020-11-10 | -76.29 |
| 2020-11-09 | -76.07 |
| 2020-11-06 | -76.29 |
| 2020-11-05 | -76.07 |
| 2020-11-04 | -76.95 |
| 2020-11-03 | -79.58 |
| 2020-11-02 | -81.56 |
| 2020-10-30 | -81.78 |
| 2020-10-29 | -81.12 |
| 2020-10-28 | -80.90 |
| 2020-10-27 | -80.90 |
| 2020-10-23 | -77.83 |
| 2020-10-22 | -80.02 |
| 2020-10-21 | -79.37 |
| 2020-10-20 | -79.37 |
| 2020-10-19 | -79.37 |
| 2020-10-16 | -78.93 |
| 2020-10-15 | -78.71 |
| 2020-10-14 | -78.27 |
| 2020-10-12 | -77.83 |
| 2020-10-09 | -78.27 |
| 2020-10-08 | -78.27 |
| 2020-10-07 | -78.27 |
| 2020-10-06 | -76.95 |
| 2020-10-05 | -76.95 |
| 2020-09-30 | -78.05 |
| 2020-09-29 | -78.05 |
| 2020-09-28 | -78.93 |
| 2020-09-25 | -78.93 |
| 2020-09-24 | -77.39 |
| 2020-09-23 | -76.29 |
| 2020-09-22 | -75.41 |
| 2020-09-21 | -75.41 |
| 2020-09-18 | -75.85 |
| 2020-09-17 | -75.85 |
| 2020-09-16 | -75.85 |
| 2020-09-15 | -75.41 |
| 2020-09-14 | -76.29 |
| 2020-09-11 | -76.07 |
| 2020-09-10 | -75.41 |
| 2020-09-09 | -75.41 |
| 2020-09-08 | -74.76 |
| 2020-09-07 | -74.76 |
| 2020-09-04 | -74.32 |
| 2020-09-03 | -74.32 |
| 2020-09-02 | -76.07 |
| 2020-09-01 | -76.07 |
| 2020-08-31 | -76.07 |
| 2020-08-28 | -74.10 |
| 2020-08-27 | -75.19 |
| 2020-08-26 | -75.41 |
| 2020-08-25 | -76.29 |
| 2020-08-24 | -76.95 |
| 2020-08-21 | -73.00 |
| 2020-08-20 | -72.78 |
| 2020-08-19 | -72.78 |
| 2020-08-18 | -72.34 |
| 2020-08-17 | -74.54 |
| 2020-08-14 | -70.58 |
| 2020-08-13 | -70.58 |
| 2020-08-12 | -73.88 |
| 2020-08-11 | -69.27 |
| 2020-08-10 | -69.49 |
| 2020-08-07 | -71.24 |
| 2020-08-06 | -71.24 |
| 2020-08-05 | -71.24 |
| 2020-08-04 | -70.80 |
| 2020-08-03 | -70.80 |
| 2020-07-31 | -70.80 |
| 2020-07-30 | -72.56 |
| 2020-07-29 | -72.56 |
| 2020-07-28 | -72.56 |
| 2020-07-27 | -69.71 |
| 2020-07-24 | -69.71 |
| 2020-07-23 | -69.49 |
| 2020-07-22 | -69.93 |
| 2020-07-21 | -69.93 |
| 2020-07-20 | -69.93 |
| 2020-07-17 | -69.93 |
| 2020-07-16 | -69.71 |
| 2020-07-15 | -73.44 |
| 2020-07-14 | -70.80 |
| 2020-07-13 | -68.39 |
| 2020-07-10 | -67.95 |
| 2020-07-09 | -67.95 |
| 2020-07-08 | -67.73 |
| 2020-07-07 | -67.73 |
| 2020-07-06 | -67.29 |
| 2020-07-03 | -65.54 |
| 2020-07-02 | -65.54 |
| 2020-06-30 | -65.32 |
| 2020-06-29 | -65.32 |
| 2020-06-26 | -67.73 |
| 2020-06-24 | -67.51 |
| 2020-06-23 | -68.17 |
| 2020-06-22 | -70.36 |
| 2020-06-19 | -70.36 |
| 2020-06-18 | -70.36 |
| 2020-06-17 | -70.36 |
| 2020-06-16 | -70.15 |
| 2020-06-15 | -70.15 |
| 2020-06-12 | -71.02 |
| 2020-06-11 | -71.90 |
| 2020-06-10 | -67.73 |
| 2020-06-09 | -67.73 |
| 2020-06-08 | -68.83 |
| 2020-06-05 | -68.83 |
| 2020-06-04 | -69.49 |
| 2020-06-03 | -69.71 |
| 2020-06-02 | -69.71 |
| 2020-06-01 | -71.90 |
| 2020-05-29 | -69.05 |
| 2020-05-28 | -69.05 |
| 2020-05-27 | -68.83 |
| 2020-05-26 | -68.83 |
| 2020-05-25 | -72.34 |
| 2020-05-22 | -73.00 |
| 2020-05-21 | -73.00 |
| 2020-05-20 | -73.00 |
| 2020-05-19 | -73.00 |
| 2020-05-18 | -73.00 |
| 2020-05-15 | -73.00 |
| 2020-05-14 | -72.78 |
| 2020-05-13 | -74.97 |
| 2020-05-12 | -74.76 |
| 2020-05-11 | -74.76 |
| 2020-05-08 | -75.63 |
| 2020-05-07 | -76.95 |
| 2020-05-06 | -74.54 |
| 2020-05-05 | -74.54 |
| 2020-05-04 | -74.32 |
| 2020-04-29 | -74.10 |
| 2020-04-28 | -75.85 |
| 2020-04-27 | -75.63 |
| 2020-04-24 | -75.63 |
| 2020-04-23 | -75.85 |
| 2020-04-22 | -75.85 |
| 2020-04-21 | -75.85 |
| 2020-04-20 | -77.83 |
| 2020-04-17 | -76.29 |
| 2020-04-16 | -77.39 |
| 2020-04-15 | -77.83 |
| 2020-04-14 | -76.95 |
| 2020-04-09 | -75.63 |
| 2020-04-08 | -76.95 |
| 2020-04-07 | -74.76 |
| 2020-04-06 | -76.51 |
| 2020-04-03 | -76.29 |
| 2020-04-02 | -72.12 |
| 2020-04-01 | -71.68 |
| 2020-03-31 | -71.68 |
| 2020-03-30 | -75.19 |
| 2020-03-27 | -75.63 |
| 2020-03-26 | -77.17 |
| 2020-03-25 | -77.17 |
| 2020-03-24 | -77.17 |
| 2020-03-23 | -77.17 |
| 2020-03-20 | -76.73 |
| 2020-03-19 | -76.73 |
| 2020-03-18 | -76.73 |
| 2020-03-17 | -75.85 |
| 2020-03-16 | -74.76 |
| 2020-03-13 | -73.66 |
| 2020-03-12 | -72.56 |
| 2020-03-11 | -72.34 |
| 2020-03-10 | -72.34 |
| 2020-03-09 | -71.90 |
| 2020-03-06 | -72.34 |
| 2020-03-05 | -72.34 |
| 2020-03-04 | -73.00 |
| 2020-03-03 | -73.44 |
| 2020-03-02 | -72.34 |
| 2020-02-28 | -72.34 |
| 2020-02-27 | -72.34 |
| 2020-02-26 | -72.12 |
| 2020-02-25 | -72.12 |
| 2020-02-24 | -70.80 |
| 2020-02-21 | -72.56 |
| 2020-02-20 | -72.34 |
| 2020-02-19 | -71.24 |
| 2020-02-18 | -71.24 |
| 2020-02-17 | -72.78 |
| 2020-02-14 | -73.00 |
| 2020-02-13 | -71.46 |
| 2020-02-12 | -71.46 |
| 2020-02-11 | -71.46 |
| 2020-02-10 | -71.68 |
| 2020-02-07 | -70.15 |
| 2020-02-06 | -70.15 |
| 2020-02-05 | -70.36 |
| 2020-02-04 | -71.46 |
| 2020-02-03 | -71.90 |
| 2020-01-31 | -70.58 |
| 2020-01-30 | -71.02 |
| 2020-01-29 | -72.12 |
| 2020-01-24 | -71.46 |
| 2020-01-23 | -70.80 |
| 2020-01-22 | -70.80 |
| 2020-01-21 | -71.46 |
| 2020-01-20 | -70.36 |
| 2020-01-17 | -70.36 |
| 2020-01-16 | -70.36 |
| 2020-01-15 | -70.15 |
| 2020-01-14 | -71.68 |
| 2020-01-13 | -69.71 |
| 2020-01-10 | -69.93 |
| 2020-01-09 | -69.71 |
| 2020-01-08 | -69.93 |
| 2020-01-07 | -69.93 |
| 2020-01-06 | -70.36 |
| 2020-01-03 | -70.15 |
| 2020-01-02 | -70.36 |
| 2019-12-31 | -68.61 |
| 2019-12-30 | -68.61 |
| 2019-12-27 | -68.61 |
| 2019-12-24 | -67.51 |
| 2019-12-23 | -67.51 |
| 2019-12-20 | -67.51 |
| 2019-12-19 | -67.51 |
| 2019-12-18 | -67.29 |
| 2019-12-17 | -70.36 |
| 2019-12-16 | -67.95 |
| 2019-12-13 | -67.95 |
| 2019-12-12 | -69.27 |
| 2019-12-11 | -67.07 |
| 2019-12-10 | -67.73 |
| 2019-12-09 | -67.07 |
| 2019-12-06 | -69.93 |
| 2019-12-05 | -67.95 |
| 2019-12-04 | -67.51 |
| 2019-12-03 | -67.51 |
| 2019-12-02 | -67.51 |
| 2019-11-29 | -67.73 |
| 2019-11-28 | -69.71 |
| 2019-11-27 | -69.71 |
| 2019-11-26 | -69.49 |
| 2019-11-25 | -69.05 |
| 2019-11-22 | -69.05 |
| 2019-11-21 | -69.05 |
| 2019-11-20 | -69.93 |
| 2019-11-19 | -70.58 |
| 2019-11-18 | -69.71 |
| 2019-11-15 | -69.27 |
| 2019-11-14 | -69.27 |
| 2019-11-13 | -69.27 |
| 2019-11-12 | -68.83 |
| 2019-11-11 | -68.83 |
| 2019-11-08 | -68.61 |
| 2019-11-07 | -68.61 |
| 2019-11-06 | -68.17 |
| 2019-11-05 | -69.27 |
| 2019-11-04 | -67.95 |
| 2019-11-01 | -69.93 |
| 2019-10-31 | -69.93 |
| 2019-10-30 | -69.93 |
| 2019-10-29 | -69.93 |
| 2019-10-28 | -69.93 |
| 2019-10-25 | -66.85 |
| 2019-10-24 | -66.63 |
| 2019-10-23 | -66.19 |
| 2019-10-22 | -66.19 |
| 2019-10-21 | -67.95 |
| 2019-10-18 | -68.17 |
| 2019-10-17 | -67.73 |
| 2019-10-16 | -67.73 |
| 2019-10-15 | -68.17 |
| 2019-10-14 | -68.17 |
| 2019-10-11 | -68.17 |
| 2019-10-10 | -69.05 |
| 2019-10-09 | -68.17 |
| 2019-10-08 | -68.83 |
| 2019-10-04 | -64.88 |
| 2019-10-03 | -65.54 |
| 2019-10-02 | -69.49 |
| 2019-09-30 | -64.88 |
| 2019-09-27 | -64.44 |
| 2019-09-26 | -64.66 |
| 2019-09-25 | -64.44 |
| 2019-09-24 | -67.95 |
| 2019-09-23 | -64.22 |
| 2019-09-20 | -64.00 |
| 2019-09-19 | -64.00 |
| 2019-09-18 | -64.00 |
| 2019-09-17 | -63.78 |
| 2019-09-16 | -63.56 |
| 2019-09-13 | -63.56 |
| 2019-09-12 | -65.97 |
| 2019-09-11 | -65.10 |
| 2019-09-10 | -65.10 |
| 2019-09-09 | -65.54 |
| 2019-09-06 | -65.54 |
| 2019-09-05 | -65.54 |
| 2019-09-04 | -65.54 |
| 2019-09-03 | -65.54 |
| 2019-09-02 | -65.54 |
| 2019-08-30 | -65.10 |
| 2019-08-29 | -67.95 |
| 2019-08-28 | -65.54 |
| 2019-08-27 | -65.32 |
| 2019-08-26 | -64.88 |
| 2019-08-23 | -64.88 |
| 2019-08-22 | -64.88 |
| 2019-08-21 | -64.88 |
| 2019-08-20 | -65.76 |
| 2019-08-19 | -65.76 |
| 2019-08-16 | -65.32 |
| 2019-08-15 | -65.32 |
| 2019-08-14 | -65.10 |
| 2019-08-13 | -64.00 |
| 2019-08-12 | -64.00 |
| 2019-08-09 | -64.00 |
| 2019-08-08 | -64.00 |
| 2019-08-07 | -64.00 |
| 2019-08-06 | -63.56 |
| 2019-08-05 | -63.56 |
| 2019-08-02 | -62.46 |
| 2019-08-01 | -61.58 |
| 2019-07-31 | -60.49 |
| 2019-07-30 | -60.49 |
| 2019-07-29 | -60.49 |
| 2019-07-26 | -60.49 |
| 2019-07-25 | -60.49 |
| 2019-07-24 | -60.49 |
| 2019-07-23 | -59.83 |
| 2019-07-22 | -58.29 |
| 2019-07-19 | -59.83 |
| 2019-07-18 | -59.39 |
| 2019-07-17 | -59.39 |
| 2019-07-16 | -59.39 |
| 2019-07-15 | -58.51 |
| 2019-07-12 | -58.51 |
| 2019-07-11 | -58.95 |
| 2019-07-10 | -58.95 |
| 2019-07-09 | -58.73 |
| 2019-07-08 | -58.73 |
| 2019-07-05 | -58.29 |
| 2019-07-04 | -58.29 |
| 2019-07-03 | -58.29 |
| 2019-07-02 | -58.29 |
| 2019-06-28 | -60.05 |
| 2019-06-27 | -60.05 |
| 2019-06-26 | -60.05 |
| 2019-06-25 | -60.05 |
| 2019-06-24 | -60.05 |
| 2019-06-21 | -59.61 |
| 2019-06-20 | -60.71 |
| 2019-06-19 | -60.71 |
| 2019-06-18 | -60.71 |
| 2019-06-17 | -60.71 |
| 2019-06-14 | -60.71 |
| 2019-06-13 | -60.49 |
| 2019-06-12 | -60.49 |
| 2019-06-11 | -58.29 |
| 2019-06-10 | -57.85 |
| 2019-06-06 | -56.32 |
| 2019-06-05 | -56.75 |
| 2019-06-04 | -58.29 |
| 2019-06-03 | -58.29 |
| 2019-05-31 | -56.97 |
| 2019-05-30 | -58.29 |
| 2019-05-29 | -58.29 |
| 2019-05-28 | -58.29 |
| 2019-05-27 | -58.29 |
| 2019-05-24 | -57.85 |
| 2019-05-23 | -60.49 |
| 2019-05-22 | -58.29 |
| 2019-05-21 | -56.32 |
| 2019-05-20 | -56.10 |
| 2019-05-17 | -58.29 |
| 2019-05-16 | -58.29 |
| 2019-05-15 | -57.85 |
| 2019-05-14 | -57.85 |
| 2019-05-10 | -57.85 |
| 2019-05-09 | -58.07 |
| 2019-05-08 | -58.07 |
| 2019-05-07 | -58.07 |
| 2019-05-06 | -56.10 |
| 2019-05-03 | -56.75 |
| 2019-05-02 | -56.97 |
| 2019-04-30 | -57.19 |
| 2019-04-29 | -57.19 |
| 2019-04-26 | -54.34 |
| 2019-04-25 | -56.10 |
| 2019-04-24 | -56.10 |
| 2019-04-23 | -55.22 |
| 2019-04-18 | -55.22 |
| 2019-04-17 | -55.44 |
| 2019-04-16 | -56.97 |
| 2019-04-15 | -56.97 |
| 2019-04-12 | -56.97 |
| 2019-04-11 | -56.97 |
| 2019-04-10 | -56.97 |
| 2019-04-09 | -56.97 |
| 2019-04-08 | -56.54 |
| 2019-04-04 | -54.34 |
| 2019-04-03 | -54.34 |
| 2019-04-02 | -54.12 |
| 2019-04-01 | -56.54 |
| 2019-03-29 | -56.54 |
| 2019-03-28 | -56.54 |
| 2019-03-27 | -56.10 |
| 2019-03-26 | -56.32 |
| 2019-03-25 | -56.10 |
| 2019-03-22 | -54.12 |
| 2019-03-21 | -53.90 |
| 2019-03-20 | -56.54 |
| 2019-03-19 | -56.54 |
| 2019-03-18 | -57.63 |
| 2019-03-15 | -58.95 |
| 2019-03-14 | -59.17 |
| 2019-03-13 | -58.51 |
| 2019-03-12 | -57.63 |
| 2019-03-11 | -56.75 |
| 2019-03-08 | -56.54 |
| 2019-03-07 | -56.32 |
| 2019-03-06 | -56.10 |
| 2019-03-05 | -56.32 |
| 2019-03-04 | -56.32 |
| 2019-03-01 | -56.32 |
| 2019-02-28 | -58.73 |
| 2019-02-27 | -58.51 |
| 2019-02-26 | -58.51 |
| 2019-02-25 | -58.07 |
| 2019-02-22 | -58.07 |
| 2019-02-21 | -57.85 |
| 2019-02-20 | -58.07 |
| 2019-02-19 | -59.39 |
| 2019-02-18 | -59.39 |
| 2019-02-15 | -60.49 |
| 2019-02-14 | -59.83 |
| 2019-02-13 | -59.83 |
| 2019-02-12 | -58.95 |
| 2019-02-11 | -58.95 |
| 2019-02-08 | -58.73 |
| 2019-02-04 | -60.49 |
| 2019-02-01 | -60.49 |
| 2019-01-31 | -60.05 |
| 2019-01-30 | -59.39 |
| 2019-01-29 | -59.17 |
| 2019-01-28 | -60.93 |
| 2019-01-25 | -60.93 |
| 2019-01-24 | -59.61 |
| 2019-01-23 | -59.39 |
| 2019-01-22 | -59.39 |
| 2019-01-21 | -58.73 |
| 2019-01-18 | -58.73 |
| 2019-01-17 | -58.51 |
| 2019-01-16 | -60.49 |
| 2019-01-15 | -60.05 |
| 2019-01-14 | -59.39 |
| 2019-01-11 | -59.39 |
| 2019-01-10 | -59.39 |
| 2019-01-09 | -59.39 |
| 2019-01-08 | -59.17 |
| 2019-01-07 | -59.39 |
| 2019-01-04 | -59.83 |
| 2019-01-03 | -59.39 |
| 2019-01-02 | -58.29 |
| 2018-12-31 | -56.75 |
| 2018-12-28 | -59.83 |
| 2018-12-27 | -56.10 |
| 2018-12-24 | -56.10 |
| 2018-12-21 | -56.10 |
| 2018-12-20 | -56.10 |
| 2018-12-19 | -56.10 |
| 2018-12-18 | -56.10 |
| 2018-12-17 | -55.66 |
| 2018-12-14 | -58.07 |
| 2018-12-13 | -56.10 |
| 2018-12-12 | -56.97 |
| 2018-12-11 | -57.19 |
| 2018-12-10 | -55.22 |
| 2018-12-07 | -59.39 |
| 2018-12-06 | -55.88 |
| 2018-12-05 | -55.44 |
| 2018-12-04 | -54.56 |
| 2018-12-03 | -53.46 |
| 2018-11-30 | -53.02 |
| 2018-11-29 | -52.36 |
| 2018-11-28 | -52.14 |
| 2018-11-27 | -51.27 |
| 2018-11-26 | -51.93 |
| 2018-11-23 | -51.93 |
| 2018-11-22 | -53.24 |
| 2018-11-21 | -51.93 |
| 2018-11-20 | -50.61 |
| 2018-11-19 | -50.39 |
| 2018-11-16 | -50.39 |
| 2018-11-15 | -50.39 |
| 2018-11-14 | -51.27 |
| 2018-11-13 | -52.36 |
| 2018-11-12 | -53.90 |
| 2018-11-09 | -55.88 |
| 2018-11-08 | -53.24 |
| 2018-11-07 | -53.46 |
| 2018-11-06 | -54.34 |
| 2018-11-05 | -55.44 |
| 2018-11-02 | -55.00 |
| 2018-11-01 | -56.10 |
| 2018-10-31 | -56.97 |
| 2018-10-30 | -58.07 |
| 2018-10-29 | -59.17 |
| 2018-10-26 | -59.17 |
| 2018-10-25 | -59.39 |
| 2018-10-24 | -59.17 |
| 2018-10-23 | -58.51 |
| 2018-10-22 | -58.51 |
| 2018-10-19 | -57.41 |
| 2018-10-18 | -57.63 |
| 2018-10-16 | -57.63 |
| 2018-10-15 | -57.63 |
| 2018-10-12 | -56.54 |
| 2018-10-11 | -59.39 |
| 2018-10-10 | -57.19 |
| 2018-10-09 | -56.54 |
| 2018-10-08 | -56.54 |
| 2018-10-05 | -56.54 |
| 2018-10-04 | -55.66 |
| 2018-10-03 | -55.66 |
| 2018-10-02 | -55.66 |
| 2018-09-28 | -56.10 |
| 2018-09-27 | -59.39 |
| 2018-09-26 | -59.39 |
| 2018-09-24 | -59.83 |
| 2018-09-21 | -59.83 |
| 2018-09-20 | -59.83 |
| 2018-09-19 | -59.39 |
| 2018-09-18 | -59.39 |
| 2018-09-17 | -59.39 |
| 2018-09-14 | -59.39 |
| 2018-09-13 | -58.29 |
| 2018-09-12 | -58.29 |
| 2018-09-11 | -57.19 |
| 2018-09-10 | -55.44 |
| 2018-09-07 | -55.44 |
| 2018-09-06 | -55.00 |
| 2018-09-05 | -53.24 |
| 2018-09-04 | -55.00 |
| 2018-09-03 | -54.78 |
| 2018-08-31 | -55.00 |
| 2018-08-30 | -54.78 |
| 2018-08-29 | -54.56 |
| 2018-08-28 | -54.78 |
| 2018-08-27 | -51.05 |
| 2018-08-24 | -50.61 |
| 2018-08-23 | -50.61 |
| 2018-08-22 | -50.61 |
| 2018-08-21 | -51.71 |
| 2018-08-20 | -53.46 |
| 2018-08-17 | -53.46 |
| 2018-08-16 | -50.39 |
| 2018-08-15 | -50.17 |
| 2018-08-14 | -49.51 |
| 2018-08-13 | -49.73 |
| 2018-08-10 | -47.97 |
| 2018-08-09 | -47.53 |
| 2018-08-08 | -48.41 |
| 2018-08-07 | -45.56 |
| 2018-08-06 | -47.32 |
| 2018-08-03 | -45.34 |
| 2018-08-02 | -45.12 |
| 2018-08-01 | -45.12 |
| 2018-07-31 | -42.93 |
| 2018-07-30 | -42.93 |
| 2018-07-27 | -45.12 |
| 2018-07-26 | -45.12 |
| 2018-07-25 | -45.12 |
| 2018-07-24 | -42.93 |
| 2018-07-23 | -44.02 |
| 2018-07-20 | -42.93 |
| 2018-07-19 | -41.83 |
| 2018-07-18 | -41.83 |
| 2018-07-17 | -42.93 |
| 2018-07-16 | -42.93 |
| 2018-07-13 | -41.83 |
| 2018-07-12 | -40.73 |
| 2018-07-11 | -40.73 |
| 2018-07-10 | -40.73 |
| 2018-07-09 | -40.73 |
| 2018-07-06 | -40.73 |
| 2018-07-05 | -42.93 |
| 2018-07-04 | -39.63 |
| 2018-07-03 | -42.93 |
| 2018-06-29 | -39.63 |
| 2018-06-28 | -40.73 |
| 2018-06-27 | -40.73 |
| 2018-06-26 | -39.63 |
| 2018-06-25 | -40.73 |
| 2018-06-22 | -39.63 |
| 2018-06-21 | -39.63 |
| 2018-06-20 | -39.63 |
| 2018-06-19 | -38.53 |
| 2018-06-15 | -38.53 |
| 2018-06-14 | -39.63 |
| 2018-06-13 | -42.93 |
| 2018-06-12 | -41.83 |
| 2018-06-11 | -41.83 |
| 2018-06-08 | -40.73 |
| 2018-06-07 | -40.73 |
| 2018-06-06 | -39.63 |
| 2018-06-05 | -39.63 |
| 2018-06-04 | -38.53 |
| 2018-06-01 | -36.34 |
| 2018-05-31 | -36.34 |
| 2018-05-30 | -34.14 |
| 2018-05-29 | -34.14 |
| 2018-05-28 | -34.14 |
| 2018-05-25 | -33.05 |
| 2018-05-24 | -31.95 |
| 2018-05-23 | -33.05 |
| 2018-05-21 | -33.05 |
| 2018-05-18 | -31.95 |
| 2018-05-17 | -31.95 |
| 2018-05-16 | -31.95 |
| 2018-05-15 | -31.95 |
| 2018-05-14 | -36.34 |
| 2018-05-11 | -36.34 |
| 2018-05-10 | -36.34 |
| 2018-05-09 | -36.34 |
| 2018-05-08 | -38.53 |
| 2018-05-07 | -38.53 |
| 2018-05-04 | -38.53 |
| 2018-05-03 | -38.53 |
| 2018-05-02 | -38.53 |
| 2018-04-30 | -38.53 |
| 2018-04-27 | -39.63 |
| 2018-04-26 | -39.63 |
| 2018-04-25 | -40.73 |
| 2018-04-24 | -42.93 |
| 2018-04-23 | -42.93 |
| 2018-04-20 | -42.93 |
| 2018-04-19 | -44.02 |
| 2018-04-18 | -45.34 |
| 2018-04-17 | -45.12 |
| 2018-04-16 | -45.12 |
| 2018-04-13 | -41.83 |
| 2018-04-12 | -44.02 |
| 2018-04-11 | -45.12 |
| 2018-04-10 | -41.83 |
| 2018-04-09 | -40.73 |
| 2018-04-06 | -38.53 |
| 2018-04-04 | -39.63 |
| 2018-04-03 | -38.53 |
| 2018-03-29 | -42.93 |
| 2018-03-28 | -39.63 |
| 2018-03-27 | -39.63 |
| 2018-03-26 | -39.63 |
| 2018-03-23 | -38.53 |
| 2018-03-22 | -36.34 |
| 2018-03-21 | -36.34 |
| 2018-03-20 | -36.34 |
| 2018-03-19 | -36.34 |
| 2018-03-16 | -39.63 |
| 2018-03-15 | -36.34 |
| 2018-03-14 | -36.34 |
| 2018-03-13 | -37.44 |
| 2018-03-12 | -39.63 |
| 2018-03-09 | -39.63 |
| 2018-03-08 | -39.63 |
| 2018-03-07 | -39.63 |
| 2018-03-06 | -38.53 |
| 2018-03-05 | -38.53 |
| 2018-03-02 | -38.53 |
| 2018-03-01 | -38.53 |
| 2018-02-28 | -38.53 |
| 2018-02-27 | -39.63 |
| 2018-02-26 | -37.44 |
| 2018-02-23 | -37.44 |
| 2018-02-22 | -39.63 |
| 2018-02-21 | -40.73 |
| 2018-02-20 | -40.73 |
| 2018-02-15 | -39.63 |
| 2018-02-14 | -39.63 |
| 2018-02-13 | -40.73 |
| 2018-02-12 | -40.73 |
| 2018-02-09 | -40.73 |
| 2018-02-08 | -38.53 |
| 2018-02-07 | -41.83 |
| 2018-02-06 | -39.63 |
| 2018-02-05 | -38.53 |
| 2018-02-02 | -38.53 |
| 2018-02-01 | -38.53 |
| 2018-01-31 | -38.53 |
| 2018-01-30 | -38.53 |
| 2018-01-29 | -38.53 |
| 2018-01-26 | -38.53 |
| 2018-01-25 | -40.73 |
| 2018-01-24 | -39.63 |
| 2018-01-23 | -38.53 |
| 2018-01-22 | -38.53 |
| 2018-01-19 | -35.24 |
| 2018-01-18 | -38.53 |
| 2018-01-17 | -38.53 |
| 2018-01-16 | -38.53 |
| 2018-01-15 | -38.53 |
| 2018-01-12 | -38.53 |
| 2018-01-11 | -36.34 |
| 2018-01-10 | -36.34 |
| 2018-01-09 | -35.24 |
| 2018-01-08 | -29.75 |
| 2018-01-05 | -33.05 |
| 2018-01-04 | -42.93 |
| 2018-01-03 | -42.93 |
| 2018-01-02 | -41.83 |
| 2017-12-29 | -40.73 |
| 2017-12-28 | -40.73 |
| 2017-12-27 | -40.73 |
| 2017-12-22 | -39.63 |
| 2017-12-21 | -38.53 |
| 2017-12-20 | -38.53 |
| 2017-12-19 | -38.53 |
| 2017-12-18 | -37.44 |
| 2017-12-15 | -39.63 |
| 2017-12-14 | -39.63 |
| 2017-12-13 | -42.93 |
| 2017-12-12 | -42.93 |
| 2017-12-11 | -40.73 |
| 2017-12-08 | -40.73 |
| 2017-12-07 | -38.53 |
| 2017-12-06 | -38.53 |
| 2017-12-05 | -36.34 |
| 2017-12-04 | -36.34 |
| 2017-12-01 | -36.34 |
| 2017-11-30 | -36.34 |
| 2017-11-29 | -34.14 |
| 2017-11-28 | -31.95 |
| 2017-11-27 | -26.46 |
| 2017-11-24 | -26.46 |
| 2017-11-23 | -27.56 |
| 2017-11-22 | -27.56 |
| 2017-11-21 | -29.75 |
| 2017-11-20 | -31.95 |
| 2017-11-17 | -33.05 |
| 2017-11-16 | -29.75 |
| 2017-11-15 | -23.17 |
| 2017-11-14 | -23.17 |
| 2017-11-13 | -25.36 |
| 2017-11-10 | -23.17 |
| 2017-11-09 | -23.17 |
| 2017-11-08 | -23.17 |
| 2017-11-07 | -25.36 |
| 2017-11-06 | -24.27 |
| 2017-11-03 | -24.27 |
| 2017-11-02 | -24.27 |
| 2017-11-01 | -24.27 |
| 2017-10-31 | -23.17 |
| 2017-10-30 | -24.27 |
| 2017-10-27 | -24.27 |
| 2017-10-26 | -23.17 |
| 2017-10-25 | -20.97 |
| 2017-10-24 | -22.07 |
| 2017-10-23 | -20.97 |
| 2017-10-20 | -22.07 |
| 2017-10-19 | -22.07 |
| 2017-10-18 | -23.17 |
| 2017-10-17 | -22.07 |
| 2017-10-16 | -23.17 |
| 2017-10-13 | -23.17 |
| 2017-10-12 | -23.17 |
| 2017-10-11 | -24.27 |
| 2017-10-10 | -23.17 |
| 2017-10-09 | -23.17 |
| 2017-10-06 | -23.17 |
| 2017-10-04 | -23.17 |
| 2017-10-03 | -24.27 |
| 2017-09-29 | -24.27 |
| 2017-09-28 | -23.17 |
| 2017-09-27 | -23.17 |
| 2017-09-26 | -23.17 |
| 2017-09-25 | -23.17 |
| 2017-09-22 | -24.27 |
| 2017-09-21 | -23.17 |
| 2017-09-20 | -23.17 |
| 2017-09-19 | -24.27 |
| 2017-09-18 | -22.07 |
| 2017-09-15 | -23.17 |
| 2017-09-14 | -23.17 |
| 2017-09-13 | -23.17 |
| 2017-09-12 | -23.17 |
| 2017-09-11 | -23.17 |
| 2017-09-08 | -24.27 |
| 2017-09-07 | -23.17 |
| 2017-09-06 | -23.17 |
| 2017-09-05 | -22.07 |
| 2017-09-04 | -23.17 |
| 2017-09-01 | -23.17 |
| 2017-08-31 | -23.17 |
| 2017-08-30 | -23.72 |
| 2017-08-29 | -25.84 |
| 2017-08-28 | -26.90 |
| 2017-08-25 | -26.90 |
| 2017-08-24 | -26.90 |
| 2017-08-22 | -22.66 |
| 2017-08-21 | -26.90 |
| 2017-08-18 | -26.90 |
| 2017-08-17 | -26.90 |
| 2017-08-16 | -26.90 |
| 2017-08-15 | -26.90 |
| 2017-08-14 | -26.90 |
| 2017-08-11 | -25.84 |
| 2017-08-10 | -25.84 |
| 2017-08-09 | -24.78 |
| 2017-08-08 | -22.66 |
| 2017-08-07 | -24.78 |
| 2017-08-04 | -24.78 |
| 2017-08-03 | -24.78 |
| 2017-08-02 | -22.66 |
| 2017-08-01 | -24.78 |
| 2017-07-31 | -23.72 |
| 2017-07-28 | -23.72 |
| 2017-07-27 | -22.66 |
| 2017-07-26 | -22.66 |
| 2017-07-25 | -22.66 |
| 2017-07-24 | -23.72 |
| 2017-07-21 | -21.60 |
| 2017-07-20 | -20.54 |
| 2017-07-19 | -22.66 |
| 2017-07-18 | -22.66 |
| 2017-07-17 | -21.60 |
| 2017-07-14 | -21.60 |
| 2017-07-13 | -22.66 |
| 2017-07-12 | -20.54 |
| 2017-07-11 | -20.54 |
| 2017-07-10 | -21.60 |
| 2017-07-07 | -20.54 |
| 2017-07-06 | -21.60 |
| 2017-07-05 | -21.60 |
| 2017-07-04 | -21.60 |
| 2017-07-03 | -21.60 |
| 2017-06-30 | -20.54 |
| 2017-06-29 | -19.48 |
| 2017-06-28 | -19.48 |
| 2017-06-27 | -18.42 |
| 2017-06-26 | -17.36 |
| 2017-06-23 | -17.36 |
| 2017-06-22 | -18.42 |
| 2017-06-21 | -19.48 |
| 2017-06-20 | -19.48 |
| 2017-06-19 | -17.36 |
| 2017-06-16 | -18.42 |
| 2017-06-15 | -18.42 |
| 2017-06-14 | -18.42 |
| 2017-06-13 | -18.42 |
| 2017-06-12 | -18.42 |
| 2017-06-09 | -18.42 |
| 2017-06-08 | -18.42 |
| 2017-06-07 | -18.42 |
| 2017-06-06 | -18.42 |
| 2017-06-05 | -17.36 |
| 2017-06-02 | -18.42 |
| 2017-06-01 | -18.42 |
| 2017-05-31 | -18.42 |
| 2017-05-29 | -17.36 |
| 2017-05-26 | -17.36 |
| 2017-05-25 | -16.30 |
| 2017-05-24 | -17.36 |
| 2017-05-23 | -18.42 |
| 2017-05-22 | -18.42 |
| 2017-05-19 | -18.42 |
| 2017-05-18 | -20.54 |
| 2017-05-17 | -19.48 |
| 2017-05-16 | -18.42 |
| 2017-05-15 | -18.42 |
| 2017-05-12 | -18.42 |
| 2017-05-11 | -16.30 |
| 2017-05-10 | -16.30 |
| 2017-05-09 | -16.30 |
| 2017-05-08 | -17.36 |
| 2017-05-05 | -17.36 |
| 2017-05-04 | -17.36 |
| 2017-05-02 | -17.36 |
| 2017-04-28 | -17.36 |
| 2017-04-27 | -17.36 |
| 2017-04-26 | -17.36 |
| 2017-04-25 | -17.36 |
| 2017-04-24 | -17.36 |
| 2017-04-21 | -17.36 |
| 2017-04-20 | -16.30 |
| 2017-04-19 | -18.42 |
| 2017-04-18 | -17.36 |
| 2017-04-13 | -17.36 |
| 2017-04-12 | -17.36 |
| 2017-04-11 | -17.36 |
| 2017-04-10 | -17.36 |
| 2017-04-07 | -17.36 |
| 2017-04-06 | -17.36 |
| 2017-04-05 | -16.30 |
| 2017-04-03 | -15.24 |
| 2017-03-31 | -17.36 |
| 2017-03-30 | -17.36 |
| 2017-03-29 | -17.36 |
| 2017-03-28 | -17.36 |
| 2017-03-27 | -16.30 |
| 2017-03-24 | -16.30 |
| 2017-03-23 | -16.30 |
| 2017-03-22 | -16.30 |
| 2017-03-21 | -15.24 |
| 2017-03-20 | -15.24 |
| 2017-03-17 | -16.30 |
| 2017-03-16 | -15.24 |
| 2017-03-15 | -14.18 |
| 2017-03-14 | -16.30 |
| 2017-03-13 | -15.24 |
| 2017-03-10 | -15.24 |
| 2017-03-09 | -16.30 |
| 2017-03-08 | -15.24 |
| 2017-03-07 | -15.24 |
| 2017-03-06 | -15.24 |
| 2017-03-03 | -15.24 |
| 2017-03-02 | -15.24 |
| 2017-03-01 | -13.12 |
| 2017-02-28 | -18.42 |
| 2017-02-27 | -18.42 |
| 2017-02-24 | -18.42 |
| 2017-02-23 | -18.42 |
| 2017-02-22 | -18.42 |
| 2017-02-21 | -18.42 |
| 2017-02-20 | -18.42 |
| 2017-02-17 | -18.42 |
| 2017-02-16 | -18.42 |
| 2017-02-15 | -17.36 |
| 2017-02-14 | -17.36 |
| 2017-02-13 | -18.42 |
| 2017-02-10 | -17.36 |
| 2017-02-09 | -17.36 |
| 2017-02-08 | -17.36 |
| 2017-02-07 | -18.42 |
| 2017-02-06 | -18.42 |
| 2017-02-03 | -18.42 |
| 2017-02-02 | -17.36 |
| 2017-02-01 | -17.36 |
| 2017-01-27 | -18.42 |
| 2017-01-26 | -18.42 |
| 2017-01-25 | -19.48 |
| 2017-01-24 | -19.48 |
| 2017-01-23 | -19.48 |
| 2017-01-20 | -17.36 |
| 2017-01-19 | -17.36 |
| 2017-01-18 | -19.48 |
| 2017-01-17 | -19.48 |
| 2017-01-16 | -19.48 |
| 2017-01-13 | -20.54 |
| 2017-01-12 | -19.48 |
| 2017-01-11 | -19.48 |
| 2017-01-10 | -20.54 |
| 2017-01-09 | -20.54 |
| 2017-01-06 | -20.54 |
| 2017-01-05 | -18.42 |
| 2017-01-04 | -18.42 |
| 2017-01-03 | -21.60 |
| 2016-12-30 | -21.60 |
| 2016-12-29 | -21.60 |
| 2016-12-28 | -21.60 |
| 2016-12-23 | -20.54 |
| 2016-12-22 | -20.54 |
| 2016-12-21 | -18.42 |
| 2016-12-20 | -21.60 |
| 2016-12-19 | -21.60 |
| 2016-12-16 | -20.54 |
| 2016-12-15 | -21.60 |
| 2016-12-14 | -19.48 |
| 2016-12-13 | -17.36 |
| 2016-12-12 | -19.48 |
| 2016-12-09 | -19.48 |
| 2016-12-08 | -16.38 |
| 2016-12-07 | -16.38 |
| 2016-12-06 | -17.41 |
| 2016-12-05 | -18.45 |
| 2016-12-02 | -18.45 |
| 2016-12-01 | -17.41 |
| 2016-11-30 | -16.38 |
| 2016-11-29 | -15.35 |
| 2016-11-28 | -15.35 |
| 2016-11-25 | -14.32 |
| 2016-11-24 | -14.32 |
| 2016-11-23 | -13.29 |
| 2016-11-22 | -23.61 |
| 2016-11-21 | -23.61 |
| 2016-11-18 | -22.58 |
| 2016-11-17 | -22.58 |
| 2016-11-16 | -22.58 |
| 2016-11-15 | -23.61 |
| 2016-11-14 | -23.61 |
| 2016-11-11 | -23.61 |
| 2016-11-10 | -22.58 |
| 2016-11-09 | -22.58 |
| 2016-11-08 | -21.54 |
| 2016-11-07 | -21.54 |
| 2016-11-04 | -22.58 |
| 2016-11-03 | -22.58 |
| 2016-11-02 | -22.58 |
| 2016-11-01 | -21.54 |
| 2016-10-31 | -21.54 |
| 2016-10-28 | -21.54 |
| 2016-10-27 | -22.58 |
| 2016-10-26 | -21.54 |
| 2016-10-25 | -21.54 |
| 2016-10-24 | -20.51 |
| 2016-10-20 | -23.61 |
| 2016-10-19 | -23.61 |
| 2016-10-18 | -23.61 |
| 2016-10-17 | -23.61 |
| 2016-10-14 | -22.58 |
| 2016-10-13 | -22.58 |
| 2016-10-12 | -23.61 |
| 2016-10-11 | -21.54 |
| 2016-10-07 | -22.58 |
| 2016-10-06 | -21.54 |
| 2016-10-05 | -22.58 |
| 2016-10-04 | -19.48 |
| 2016-10-03 | -20.51 |
| 2016-09-30 | -22.58 |
| 2016-09-29 | -18.45 |
| 2016-09-28 | -23.61 |
| 2016-09-27 | -22.58 |
| 2016-09-26 | -25.67 |
| 2016-09-23 | -24.64 |
| 2016-09-22 | -25.67 |
| 2016-09-21 | -24.64 |
| 2016-09-20 | -21.54 |
| 2016-09-19 | -28.77 |
| 2016-09-15 | -29.80 |
| 2016-09-14 | -29.80 |
| 2016-09-13 | -30.83 |
| 2016-09-12 | -31.87 |
| 2016-09-09 | -27.74 |
| 2016-09-08 | -26.71 |
| 2016-09-07 | -23.61 |
| 2016-09-06 | -22.58 |
| 2016-09-05 | -22.58 |
| 2016-09-02 | -22.58 |
| 2016-09-01 | -22.58 |
| 2016-08-31 | -22.78 |
| 2016-08-30 | -23.80 |
| 2016-08-29 | -22.78 |
| 2016-08-26 | -23.80 |
| 2016-08-25 | -22.78 |
| 2016-08-24 | -21.77 |
| 2016-08-23 | -21.77 |
| 2016-08-22 | -21.77 |
| 2016-08-19 | -20.75 |
| 2016-08-18 | -21.77 |
| 2016-08-17 | -20.75 |
| 2016-08-16 | -19.73 |
| 2016-08-15 | -20.75 |
| 2016-08-12 | -20.75 |
| 2016-08-11 | -20.75 |
| 2016-08-10 | -20.75 |
| 2016-08-09 | -19.73 |
| 2016-08-08 | -21.77 |
| 2016-08-05 | -21.77 |
| 2016-08-04 | -20.75 |
| 2016-08-03 | -20.75 |
| 2016-08-01 | -20.75 |
| 2016-07-29 | -20.75 |
| 2016-07-28 | -18.72 |
| 2016-07-27 | -17.70 |
| 2016-07-26 | -17.70 |
| 2016-07-25 | -20.75 |
| 2016-07-22 | -20.75 |
| 2016-07-21 | -17.70 |
| 2016-07-20 | -19.73 |
| 2016-07-19 | -18.72 |
| 2016-07-18 | -18.72 |
| 2016-07-15 | -18.72 |
| 2016-07-14 | -20.75 |
| 2016-07-13 | -15.67 |
| 2016-07-12 | -15.67 |
| 2016-07-11 | -16.69 |
| 2016-07-08 | -14.65 |
| 2016-07-07 | -13.64 |
| 2016-07-06 | -14.65 |
| 2016-07-05 | -13.64 |
| 2016-07-04 | -14.65 |
| 2016-06-30 | -15.67 |
| 2016-06-29 | -11.61 |
| 2016-06-28 | -11.61 |
| 2016-06-27 | -11.61 |
| 2016-06-24 | -11.61 |
| 2016-06-23 | -12.62 |
| 2016-06-22 | -12.62 |
| 2016-06-21 | -12.62 |
| 2016-06-20 | -13.64 |
| 2016-06-17 | -13.64 |
| 2016-06-16 | -11.61 |
| 2016-06-15 | -11.61 |
| 2016-06-14 | -11.61 |
| 2016-06-13 | -11.61 |
| 2016-06-10 | -11.61 |
| 2016-06-08 | -11.61 |
| 2016-06-07 | -12.62 |
| 2016-06-06 | -12.62 |
| 2016-06-03 | -12.62 |
| 2016-06-02 | -10.59 |
| 2016-06-01 | -7.54 |
| 2016-05-31 | -7.54 |
| 2016-05-30 | -7.54 |
| 2016-05-27 | -7.54 |
| 2016-05-26 | -6.53 |
| 2016-05-25 | -6.53 |
| 2016-05-24 | -7.54 |
| 2016-05-23 | -7.54 |
| 2016-05-20 | -7.54 |
| 2016-05-19 | -7.54 |
| 2016-05-18 | -10.59 |
| 2016-05-17 | -10.59 |
| 2016-05-16 | -10.59 |
| 2016-05-13 | -10.59 |
| 2016-05-12 | -10.59 |
| 2016-05-11 | -8.56 |
| 2016-05-10 | -8.56 |
| 2016-05-09 | -8.56 |
| 2016-05-06 | -4.49 |
| 2016-05-05 | -5.51 |
| 2016-05-04 | -5.51 |
| 2016-05-03 | -4.49 |
| 2016-04-29 | -4.49 |
| 2016-04-28 | -4.49 |
| 2016-04-27 | -4.49 |
| 2016-04-26 | -4.49 |
| 2016-04-25 | -4.49 |
| 2016-04-22 | -4.49 |
| 2016-04-21 | -4.49 |
| 2016-04-20 | -6.53 |
| 2016-04-19 | -4.49 |
| 2016-04-18 | -5.51 |
| 2016-04-15 | -4.49 |
| 2016-04-14 | -6.53 |
| 2016-04-13 | -6.53 |
| 2016-04-12 | -6.53 |
| 2016-04-11 | -6.53 |
| 2016-04-08 | -6.53 |
| 2016-04-07 | -7.54 |
| 2016-04-06 | -4.49 |
| 2016-04-05 | -7.54 |
| 2016-04-01 | -2.46 |
| 2016-03-31 | -1.45 |
| 2016-03-30 | -0.43 |
| 2016-03-29 | 5.67 |
| 2016-03-24 | -2.46 |
| 2016-03-23 | -1.45 |
| 2016-03-22 | -2.46 |
| 2016-03-21 | -1.45 |
| 2016-03-18 | 3.63 |
| 2016-03-17 | -2.46 |
| 2016-03-16 | -4.49 |
| 2016-03-15 | -5.51 |
| 2016-03-14 | -7.54 |
| 2016-03-11 | -8.56 |
| 2016-03-10 | -16.69 |
| 2016-03-09 | -18.72 |
| 2016-03-08 | -18.72 |
| 2016-03-07 | -16.69 |
| 2016-03-04 | -16.69 |
| 2016-03-03 | -17.70 |
| 2016-03-02 | -16.69 |
| 2016-03-01 | -17.70 |
| 2016-02-29 | -14.65 |
| 2016-02-26 | -14.65 |
| 2016-02-25 | -18.72 |
| 2016-02-24 | -17.70 |
| 2016-02-23 | -16.69 |
| 2016-02-22 | -16.69 |
| 2016-02-19 | -17.70 |
| 2016-02-18 | -16.69 |
| 2016-02-17 | -14.65 |
| 2016-02-16 | -15.67 |
| 2016-02-15 | -15.67 |
| 2016-02-12 | -18.72 |
| 2016-02-11 | -18.72 |
| 2016-02-05 | -18.72 |
| 2016-02-04 | -14.65 |
| 2016-02-03 | -20.75 |
| 2016-02-02 | -20.75 |
| 2016-02-01 | -20.75 |
| 2016-01-29 | -20.75 |
| 2016-01-28 | -26.85 |
| 2016-01-27 | -22.78 |
| 2016-01-26 | -22.78 |
| 2016-01-25 | -22.78 |
| 2016-01-22 | -22.78 |
| 2016-01-21 | -17.70 |
| 2016-01-20 | -17.70 |
| 2016-01-19 | -16.69 |
| 2016-01-18 | -18.72 |
| 2016-01-15 | -12.62 |
| 2016-01-14 | -8.56 |
| 2016-01-13 | -4.49 |
| 2016-01-12 | -4.49 |
| 2016-01-11 | -4.49 |
| 2016-01-08 | -1.45 |
| 2016-01-07 | -1.45 |
| 2016-01-06 | -1.45 |
| 2016-01-05 | -1.45 |
| 2016-01-04 | -1.45 |
| 2015-12-31 | 0.59 |
| 2015-12-30 | 0.59 |
| 2015-12-29 | 1.60 |
| 2015-12-28 | 0.59 |
| 2015-12-24 | 3.63 |
| 2015-12-23 | 3.63 |
| 2015-12-22 | -0.43 |
| 2015-12-21 | -0.43 |
| 2015-12-18 | 0.59 |
| 2015-12-17 | 3.63 |
| 2015-12-16 | 0.59 |
| 2015-12-15 | 3.63 |
| 2015-12-14 | 0.59 |
| 2015-12-11 | 0.79 |
| 2015-12-10 | 2.80 |
| 2015-12-09 | 2.80 |
| 2015-12-08 | -0.22 |
| 2015-12-07 | -1.23 |
| 2015-12-04 | -1.23 |
| 2015-12-03 | 0.79 |
| 2015-12-02 | 2.80 |
| 2015-12-01 | 2.80 |
| 2015-11-30 | 6.84 |
| 2015-11-27 | 6.84 |
| 2015-11-26 | 6.84 |
| 2015-11-25 | 6.84 |
| 2015-11-24 | 8.85 |
| 2015-11-23 | 6.84 |
| 2015-11-20 | 6.84 |
| 2015-11-19 | 6.84 |
| 2015-11-18 | 8.85 |
| 2015-11-17 | 10.87 |
| 2015-11-16 | 8.85 |
| 2015-11-13 | 24.98 |
| 2015-11-12 | 24.98 |
| 2015-11-11 | 24.98 |
| 2015-11-10 | 24.98 |
| 2015-11-09 | 24.98 |
| 2015-11-06 | 24.98 |
| 2015-11-05 | 26.99 |
| 2015-11-04 | 22.96 |
| 2015-11-03 | 24.98 |
| 2015-11-02 | 24.98 |
| 2015-10-30 | 24.98 |
| 2015-10-29 | 24.98 |
| 2015-10-28 | 26.99 |
| 2015-10-27 | 35.06 |
| 2015-10-26 | 35.06 |
| 2015-10-23 | 33.04 |
| 2015-10-22 | 31.03 |
| 2015-10-20 | 31.03 |
| 2015-10-19 | 31.03 |
| 2015-10-16 | 31.03 |
| 2015-10-15 | 31.03 |
| 2015-10-14 | 31.03 |
| 2015-10-13 | 31.03 |
| 2015-10-12 | 31.03 |
| 2015-10-09 | 31.03 |
| 2015-10-08 | 31.03 |
| 2015-10-07 | 31.03 |
| 2015-10-06 | 29.01 |
| 2015-10-05 | 29.01 |
| 2015-10-02 | 26.99 |
| 2015-09-30 | 22.96 |
| 2015-09-29 | 22.96 |
| 2015-09-25 | 24.98 |
| 2015-09-24 | 22.96 |
| 2015-09-23 | 20.95 |
| 2015-09-22 | 22.96 |
| 2015-09-21 | 22.96 |
| 2015-09-18 | 20.95 |
| 2015-09-17 | 20.95 |
| 2015-09-16 | 20.95 |
| 2015-09-15 | 16.92 |
| 2015-09-14 | 18.93 |
| 2015-09-11 | 20.95 |
| 2015-09-10 | 18.93 |
| 2015-09-09 | 20.95 |
| 2015-09-08 | 20.95 |
| 2015-09-07 | 16.92 |
| 2015-09-04 | 18.93 |
| 2015-09-02 | 18.93 |
| 2015-09-01 | 18.93 |
| 2015-08-31 | 20.75 |
| 2015-08-28 | 20.75 |
| 2015-08-27 | 16.85 |
| 2015-08-26 | 16.85 |
| 2015-08-25 | 14.90 |
| 2015-08-24 | 14.90 |
| 2015-08-21 | 22.69 |
| 2015-08-20 | 24.64 |
| 2015-08-19 | 24.64 |
| 2015-08-18 | 24.64 |
| 2015-08-17 | 26.59 |
| 2015-08-14 | 24.64 |
| 2015-08-13 | 22.69 |
| 2015-08-12 | 20.75 |
| 2015-08-11 | 28.54 |
| 2015-08-10 | 26.59 |
| 2015-08-07 | 30.48 |
| 2015-08-06 | 30.48 |
| 2015-08-05 | 32.43 |
| 2015-08-04 | 18.80 |
| 2015-08-03 | 20.75 |
| 2015-07-31 | 18.80 |
| 2015-07-30 | 14.90 |
| 2015-07-29 | 24.64 |
| 2015-07-28 | 24.64 |
| 2015-07-27 | 24.64 |
| 2015-07-24 | 30.48 |
| 2015-07-23 | 30.48 |
| 2015-07-22 | 30.48 |
| 2015-07-21 | 32.43 |
| 2015-07-20 | 28.54 |
| 2015-07-17 | 34.38 |
| 2015-07-16 | 34.38 |
| 2015-07-15 | 32.43 |
| 2015-07-14 | 30.48 |
| 2015-07-13 | 32.43 |
| 2015-07-10 | 26.59 |
| 2015-07-09 | 26.59 |
| 2015-07-08 | 9.06 |
| 2015-07-07 | 20.75 |
| 2015-07-06 | 22.69 |
| 2015-07-03 | 34.38 |
| 2015-07-02 | 40.22 |
| 2015-06-30 | 48.01 |
| 2015-06-29 | 51.91 |
| 2015-06-26 | 86.96 |
| 2015-06-25 | 90.86 |
| 2015-06-24 | 85.01 |
| 2015-06-23 | 85.01 |
| 2015-06-22 | 86.96 |
| 2015-06-19 | 77.22 |
| 2015-06-18 | 75.28 |
| 2015-06-17 | 77.22 |
| 2015-06-16 | 75.28 |
| 2015-06-15 | 79.17 |
| 2015-06-12 | 77.22 |
| 2015-06-11 | 75.28 |
| 2015-06-10 | 75.28 |
| 2015-06-09 | 75.28 |
| 2015-06-08 | 77.22 |
| 2015-06-05 | 75.28 |
| 2015-06-04 | 73.33 |
| 2015-06-03 | 71.38 |
| 2015-06-02 | 71.38 |
| 2015-06-01 | 65.54 |
| 2015-05-29 | 63.59 |
| 2015-05-28 | 63.59 |
| 2015-05-27 | 63.59 |
| 2015-05-26 | 65.54 |
| 2015-05-22 | 55.80 |
| 2015-05-21 | 55.80 |
| 2015-05-20 | 55.80 |
| 2015-05-19 | 53.85 |
| 2015-05-18 | 53.85 |
| 2015-05-15 | 55.80 |
| 2015-05-14 | 55.80 |
| 2015-05-13 | 53.85 |
| 2015-05-12 | 53.85 |
| 2015-05-11 | 53.85 |
| 2015-05-08 | 53.85 |
| 2015-05-07 | 53.85 |
| 2015-05-06 | 53.85 |
| 2015-05-05 | 55.80 |
| 2015-05-04 | 57.75 |
| 2015-04-30 | 55.80 |
| 2015-04-29 | 55.80 |
| 2015-04-28 | 55.80 |
| 2015-04-27 | 55.80 |
| 2015-04-24 | 55.80 |
| 2015-04-23 | 55.80 |
| 2015-04-22 | 55.80 |
| 2015-04-21 | 55.80 |
| 2015-04-20 | 53.85 |
| 2015-04-17 | 53.85 |
| 2015-04-16 | 55.80 |
| 2015-04-15 | 51.91 |
| 2015-04-14 | 51.91 |
| 2015-04-13 | 34.38 |
| 2015-04-10 | 28.54 |
| 2015-04-09 | 32.43 |
| 2015-04-08 | 32.43 |
| 2015-04-02 | 32.43 |
| 2015-04-01 | 32.43 |
| 2015-03-31 | 26.59 |
| 2015-03-30 | 26.59 |
| 2015-03-27 | 28.54 |
| 2015-03-26 | 24.64 |
| 2015-03-25 | 26.59 |
| 2015-03-24 | 24.64 |
| 2015-03-23 | 24.64 |
| 2015-03-20 | 24.64 |
| 2015-03-19 | 26.59 |
| 2015-03-18 | 24.64 |
| 2015-03-17 | 24.64 |
| 2015-03-16 | 24.64 |
| 2015-03-13 | 26.59 |
| 2015-03-12 | 22.69 |
| 2015-03-11 | 20.75 |
| 2015-03-10 | 22.69 |
| 2015-03-09 | 30.48 |
| 2015-03-06 | 20.75 |
| 2015-03-05 | 18.80 |
| 2015-03-04 | 16.85 |
| 2015-03-03 | 16.85 |
| 2015-03-02 | 16.85 |
| 2015-02-27 | 16.85 |
| 2015-02-26 | 16.85 |
| 2015-02-25 | 18.80 |
| 2015-02-24 | 16.85 |
| 2015-02-23 | 18.80 |
| 2015-02-18 | 18.80 |
| 2015-02-17 | 18.80 |
| 2015-02-16 | 18.80 |
| 2015-02-13 | 18.80 |
| 2015-02-12 | 18.80 |
| 2015-02-11 | 16.85 |
| 2015-02-10 | 16.85 |
| 2015-02-09 | 16.85 |
| 2015-02-06 | 18.80 |
| 2015-02-05 | 18.80 |
| 2015-02-04 | 18.80 |
| 2015-02-03 | 16.85 |
| 2015-02-02 | 16.85 |
| 2015-01-30 | 16.85 |
| 2015-01-29 | 18.80 |
| 2015-01-28 | 16.85 |
| 2015-01-27 | 16.85 |
| 2015-01-26 | 18.80 |
| 2015-01-23 | 16.85 |
| 2015-01-22 | 14.90 |
| 2015-01-21 | 14.90 |
| 2015-01-20 | 16.85 |
| 2015-01-19 | 12.96 |
| 2015-01-16 | 14.90 |
| 2015-01-15 | 12.96 |
| 2015-01-14 | 12.96 |
| 2015-01-13 | 12.96 |
| 2015-01-12 | 12.96 |
| 2015-01-09 | 14.90 |
| 2015-01-08 | 12.96 |
| 2015-01-07 | 14.90 |
| 2015-01-06 | 14.90 |
| 2015-01-05 | 12.96 |
| 2015-01-02 | 12.96 |
| 2014-12-31 | 12.96 |
| 2014-12-30 | 12.96 |
| 2014-12-29 | 12.96 |
| 2014-12-24 | 12.96 |
| 2014-12-23 | 14.90 |
| 2014-12-22 | 14.90 |
| 2014-12-19 | 12.96 |
| 2014-12-18 | 12.96 |
| 2014-12-17 | 14.90 |
| 2014-12-16 | 14.90 |
| 2014-12-15 | 14.90 |
| 2014-12-12 | 18.02 |
| 2014-12-11 | 18.02 |
| 2014-12-10 | 16.17 |
| 2014-12-09 | 18.02 |
| 2014-12-08 | 18.02 |
| 2014-12-05 | 19.86 |
| 2014-12-04 | 21.71 |
| 2014-12-03 | 18.02 |
| 2014-12-02 | 18.02 |
| 2014-12-01 | 14.33 |
| 2014-11-28 | 5.11 |
| 2014-11-27 | 6.95 |
| 2014-11-26 | 6.95 |
| 2014-11-25 | 6.95 |
| 2014-11-24 | 8.80 |
| 2014-11-21 | 6.95 |
| 2014-11-20 | 8.80 |
| 2014-11-19 | 3.27 |
| 2014-11-18 | 1.42 |
| 2014-11-17 | 3.27 |
| 2014-11-14 | 1.42 |
| 2014-11-13 | -0.42 |
| 2014-11-12 | -0.42 |
| 2014-11-11 | 1.42 |
| 2014-11-10 | 1.42 |
| 2014-11-07 | 1.42 |
| 2014-11-06 | 3.27 |
| 2014-11-05 | 3.27 |
| 2014-11-04 | 1.42 |
| 2014-11-03 | 1.42 |
| 2014-10-31 | -2.27 |
| 2014-10-30 | 1.42 |
| 2014-10-29 | -4.11 |
| 2014-10-28 | -2.27 |
| 2014-10-27 | -2.27 |
| 2014-10-24 | -2.27 |
| 2014-10-23 | -2.27 |
| 2014-10-22 | -2.27 |
| 2014-10-21 | -4.11 |
| 2014-10-20 | -2.27 |
| 2014-10-17 | -5.95 |
| 2014-10-16 | -4.11 |
| 2014-10-15 | -4.11 |
| 2014-10-14 | -2.27 |
| 2014-10-13 | -4.11 |
| 2014-10-10 | -2.27 |
| 2014-10-09 | -2.27 |
| 2014-10-08 | -4.11 |
| 2014-10-07 | -4.11 |
| 2014-10-06 | -2.27 |
| 2014-10-03 | -4.11 |
| 2014-09-30 | -4.11 |
| 2014-09-29 | -0.42 |
| 2014-09-26 | 1.42 |
| 2014-09-25 | 3.27 |
| 2014-09-24 | 3.27 |
| 2014-09-23 | 3.27 |
| 2014-09-22 | 3.27 |
| 2014-09-19 | 5.11 |
| 2014-09-18 | 3.27 |
| 2014-09-17 | 5.11 |
| 2014-09-16 | 1.42 |
| 2014-09-15 | 6.95 |
| 2014-09-12 | 6.95 |
| 2014-09-11 | 5.11 |
| 2014-09-10 | 5.11 |
| 2014-09-08 | 8.80 |
| 2014-09-05 | 6.95 |
| 2014-09-04 | 6.95 |
| 2014-09-03 | 6.95 |
| 2014-09-02 | 8.80 |
| 2014-09-01 | 5.23 |
| 2014-08-29 | 8.80 |
| 2014-08-28 | 5.23 |
| 2014-08-27 | 5.23 |
| 2014-08-26 | 8.80 |
| 2014-08-25 | 8.80 |
| 2014-08-22 | 3.45 |
| 2014-08-21 | 1.66 |
| 2014-08-20 | -1.90 |
| 2014-08-19 | -3.69 |
| 2014-08-18 | -5.47 |
| 2014-08-15 | -5.47 |
| 2014-08-14 | -5.47 |
| 2014-08-13 | -3.69 |
| 2014-08-12 | -3.69 |
| 2014-08-11 | -5.47 |
| 2014-08-08 | -3.69 |
| 2014-08-07 | -3.69 |
| 2014-08-06 | -3.69 |
| 2014-08-05 | -1.90 |
| 2014-08-04 | -3.69 |
| 2014-08-01 | -3.69 |
| 2014-07-31 | -1.90 |
| 2014-07-30 | -1.90 |
| 2014-07-29 | -1.90 |
| 2014-07-28 | -1.90 |
| 2014-07-25 | -3.69 |
| 2014-07-24 | -1.90 |
| 2014-07-23 | -3.69 |
| 2014-07-22 | -3.69 |
| 2014-07-21 | -5.47 |
| 2014-07-18 | -5.47 |
| 2014-07-17 | -3.69 |
| 2014-07-16 | -3.69 |
| 2014-07-15 | -3.69 |
| 2014-07-14 | -1.90 |
| 2014-07-11 | -3.69 |
| 2014-07-10 | -0.12 |
| 2014-07-09 | -1.90 |
| 2014-07-08 | -3.69 |
| 2014-07-07 | -1.90 |
| 2014-07-04 | -0.12 |
| 2014-07-03 | -0.12 |
| 2014-07-02 | -0.12 |
| 2014-06-30 | 15.93 |
| 2014-06-27 | 17.72 |
| 2014-06-26 | 15.93 |
| 2014-06-25 | 12.37 |
| 2014-06-24 | 14.15 |
| 2014-06-23 | 14.15 |
| 2014-06-20 | 14.15 |
| 2014-06-19 | 10.58 |
| 2014-06-18 | 12.37 |
| 2014-06-17 | 14.15 |
| 2014-06-16 | 14.15 |
| 2014-06-13 | 8.80 |
| 2014-06-12 | 10.58 |
| 2014-06-11 | 10.58 |
| 2014-06-10 | 8.80 |
| 2014-06-09 | 8.80 |
| 2014-06-06 | 8.80 |
| 2014-06-05 | 8.80 |
| 2014-06-04 | 7.02 |
| 2014-06-03 | 8.80 |
| 2014-05-30 | 10.58 |
| 2014-05-29 | 10.58 |
| 2014-05-28 | 8.80 |
| 2014-05-27 | 10.58 |
| 2014-05-26 | 8.80 |
| 2014-05-23 | 7.02 |
| 2014-05-22 | 7.02 |
| 2014-05-21 | 7.02 |
| 2014-05-20 | 8.80 |
| 2014-05-19 | 8.80 |
| 2014-05-16 | 1.66 |
| 2014-05-15 | 8.80 |
| 2014-05-14 | 8.80 |
| 2014-05-13 | 8.80 |
| 2014-05-12 | 7.02 |
| 2014-05-09 | 3.45 |
| 2014-05-08 | 7.02 |
| 2014-05-07 | 7.02 |
| 2014-05-05 | 14.15 |
| 2014-05-02 | 14.15 |
| 2014-04-30 | 14.15 |
| 2014-04-29 | 12.37 |
| 2014-04-28 | 14.15 |
| 2014-04-25 | 14.15 |
| 2014-04-24 | 12.37 |
| 2014-04-23 | 14.15 |
| 2014-04-22 | 14.15 |
| 2014-04-17 | 10.58 |
| 2014-04-16 | 10.58 |
| 2014-04-15 | 8.80 |
| 2014-04-14 | 8.80 |
| 2014-04-11 | 10.58 |
| 2014-04-10 | 10.58 |
| 2014-04-09 | 14.15 |
| 2014-04-08 | 10.58 |
| 2014-04-07 | 14.15 |
| 2014-04-04 | 12.37 |
| 2014-04-03 | 8.80 |
| 2014-04-02 | 12.37 |
| 2014-04-01 | 10.58 |
| 2014-03-31 | 12.37 |
| 2014-03-28 | 12.37 |
| 2014-03-27 | 12.37 |
| 2014-03-26 | 14.15 |
| 2014-03-25 | 14.15 |
| 2014-03-24 | 15.93 |
| 2014-03-21 | 14.15 |
| 2014-03-20 | 14.15 |
| 2014-03-19 | 12.37 |
| 2014-03-18 | 17.72 |
| 2014-03-17 | 10.58 |
| 2014-03-14 | -7.25 |
| 2014-03-13 | -5.47 |
| 2014-03-12 | -1.90 |
| 2014-03-11 | -3.69 |
| 2014-03-10 | -1.90 |
| 2014-03-07 | -3.69 |
| 2014-03-06 | -3.69 |
| 2014-03-05 | -3.69 |
| 2014-03-04 | -3.69 |
| 2014-03-03 | -1.90 |
| 2014-02-28 | -0.12 |
| 2014-02-27 | -5.47 |
| 2014-02-26 | -3.69 |
| 2014-02-25 | -3.69 |
| 2014-02-24 | -5.47 |
| 2014-02-21 | -5.47 |
| 2014-02-20 | -3.69 |
| 2014-02-19 | -7.25 |
| 2014-02-18 | -3.69 |
| 2014-02-17 | -5.47 |
| 2014-02-14 | -5.47 |
| 2014-02-13 | -3.69 |
| 2014-02-12 | -3.69 |
| 2014-02-11 | -3.69 |
| 2014-02-10 | -3.69 |
| 2014-02-07 | -5.47 |
| 2014-02-06 | -3.69 |
| 2014-02-05 | -1.90 |
| 2014-02-04 | -1.90 |
| 2014-01-30 | -0.12 |
| 2014-01-29 | -1.90 |
| 2014-01-28 | -1.90 |
| 2014-01-27 | -1.90 |
| 2014-01-24 | -1.90 |
| 2014-01-23 | -1.90 |
| 2014-01-22 | -1.90 |
| 2014-01-21 | -1.90 |
| 2014-01-20 | -1.90 |
| 2014-01-17 | -3.69 |
| 2014-01-16 | -3.69 |
| 2014-01-15 | -1.90 |
| 2014-01-14 | -0.12 |
| 2014-01-13 | -1.90 |
| 2014-01-10 | -0.12 |
| 2014-01-09 | -0.12 |
| 2014-01-08 | -1.90 |
| 2014-01-07 | 1.66 |
| 2014-01-06 | 1.66 |
| 2014-01-03 | -0.12 |
| 2014-01-02 | 1.66 |
| 2013-12-31 | 3.45 |
| 2013-12-30 | -1.90 |
| 2013-12-27 | -1.90 |
| 2013-12-24 | -1.90 |
| 2013-12-23 | -5.47 |
| 2013-12-20 | -5.47 |
| 2013-12-19 | -1.90 |
| 2013-12-18 | 3.45 |
| 2013-12-17 | 3.45 |
| 2013-12-16 | 5.23 |
| 2013-12-13 | 6.12 |
| 2013-12-12 | 7.83 |
| 2013-12-11 | 7.83 |
| 2013-12-10 | 11.26 |
| 2013-12-09 | 12.97 |
| 2013-12-06 | 11.26 |
| 2013-12-05 | 12.97 |
| 2013-12-04 | 11.26 |
| 2013-12-03 | 7.83 |
| 2013-12-02 | 6.12 |
| 2013-11-29 | 9.55 |
| 2013-11-28 | 6.12 |
| 2013-11-27 | 6.12 |
| 2013-11-26 | 4.41 |
| 2013-11-25 | 2.70 |
| 2013-11-22 | 2.70 |
| 2013-11-21 | 4.41 |
| 2013-11-20 | 4.41 |
| 2013-11-19 | 6.12 |
| 2013-11-18 | 2.70 |
| 2013-11-15 | 4.41 |
| 2013-11-14 | 2.70 |
| 2013-11-13 | 0.99 |
| 2013-11-12 | 2.70 |
| 2013-11-11 | 2.70 |
| 2013-11-08 | 0.99 |
| 2013-11-07 | 4.41 |
| 2013-11-06 | 4.41 |
| 2013-11-05 | 4.41 |
| 2013-11-04 | 2.70 |
| 2013-11-01 | 2.70 |
| 2013-10-31 | 2.70 |
| 2013-10-30 | 2.70 |
| 2013-10-29 | -0.72 |
| 2013-10-28 | 7.83 |
| 2013-10-25 | 7.83 |
| 2013-10-24 | 9.55 |
| 2013-10-23 | 9.55 |
| 2013-10-22 | 6.12 |
| 2013-10-21 | 11.26 |
| 2013-10-18 | 11.26 |
| 2013-10-17 | 14.68 |
| 2013-10-16 | 12.97 |
| 2013-10-15 | 12.97 |
| 2013-10-11 | 11.26 |
| 2013-10-10 | 12.97 |
| 2013-10-09 | 9.55 |
| 2013-10-08 | 14.68 |
| 2013-10-07 | 14.68 |
| 2013-10-04 | 16.39 |
| 2013-10-03 | 16.39 |
| 2013-10-02 | 16.39 |
| 2013-09-30 | 14.68 |
| 2013-09-27 | 12.97 |
| 2013-09-26 | 11.26 |
| 2013-09-25 | 16.39 |
| 2013-09-24 | 14.68 |
| 2013-09-23 | 9.55 |
| 2013-09-19 | 14.68 |
| 2013-09-18 | 0.99 |
| 2013-09-17 | -2.44 |
| 2013-09-16 | -9.28 |
| 2013-09-13 | -4.15 |
| 2013-09-12 | -5.86 |
| 2013-09-11 | -2.44 |
| 2013-09-10 | -2.44 |
| 2013-09-09 | -5.86 |
| 2013-09-06 | -5.86 |
| 2013-09-05 | -5.86 |
| 2013-09-04 | -5.86 |
| 2013-09-03 | -4.15 |
| 2013-09-02 | -5.74 |
| 2013-08-30 | -5.74 |
| 2013-08-29 | -5.74 |
| 2013-08-28 | -5.74 |
| 2013-08-27 | -5.74 |
| 2013-08-26 | -5.74 |
| 2013-08-23 | -7.34 |
| 2013-08-22 | -5.74 |
| 2013-08-21 | -5.74 |
| 2013-08-20 | -5.74 |
| 2013-08-19 | -5.74 |
| 2013-08-16 | -7.34 |
| 2013-08-15 | -7.34 |
| 2013-08-13 | -5.74 |
| 2013-08-12 | -4.15 |
| 2013-08-09 | -5.74 |
| 2013-08-08 | -8.94 |
| 2013-08-07 | -10.54 |
| 2013-08-06 | -10.54 |
| 2013-08-05 | -8.94 |
| 2013-08-02 | -7.34 |
| 2013-08-01 | -7.34 |
| 2013-07-31 | -7.34 |
| 2013-07-30 | -7.34 |
| 2013-07-29 | -7.34 |
| 2013-07-26 | -8.94 |
| 2013-07-25 | -8.94 |
| 2013-07-24 | -8.94 |
| 2013-07-23 | -10.54 |
| 2013-07-22 | -12.13 |
| 2013-07-19 | -10.54 |
| 2013-07-18 | -10.54 |
| 2013-07-17 | -10.54 |
| 2013-07-16 | -7.34 |
| 2013-07-15 | -13.73 |
| 2013-07-12 | -8.94 |
| 2013-07-11 | -8.94 |
| 2013-07-10 | -8.94 |
| 2013-07-09 | -7.34 |
| 2013-07-08 | -15.33 |
| 2013-07-05 | -15.33 |
| 2013-07-04 | -15.33 |
| 2013-07-03 | -15.33 |
| 2013-07-02 | -12.13 |
| 2013-06-28 | -10.54 |
| 2013-06-27 | -12.13 |
| 2013-06-26 | -10.54 |
| 2013-06-25 | -20.12 |
| 2013-06-24 | -16.93 |
| 2013-06-21 | -10.54 |
| 2013-06-20 | -12.13 |
| 2013-06-19 | -8.94 |
| 2013-06-18 | -7.34 |
| 2013-06-17 | -7.34 |
| 2013-06-14 | -5.74 |
| 2013-06-13 | -12.13 |
| 2013-06-11 | -8.94 |
| 2013-06-10 | -8.94 |
| 2013-06-07 | -8.94 |
| 2013-06-06 | -4.15 |
| 2013-06-05 | -10.54 |
| 2013-06-04 | -10.54 |
| 2013-06-03 | -8.94 |
| 2013-05-31 | -7.34 |
| 2013-05-30 | -8.94 |
| 2013-05-29 | -5.74 |
| 2013-05-28 | -0.95 |
| 2013-05-27 | -4.15 |
| 2013-05-24 | -0.95 |
| 2013-05-23 | -7.34 |
| 2013-05-22 | -7.34 |
| 2013-05-21 | -16.93 |
| 2013-05-20 | -22.52 |
| 2013-05-16 | -20.92 |
| 2013-05-15 | -21.72 |
| 2013-05-14 | -20.92 |
| 2013-05-13 | -20.92 |
| 2013-05-10 | -20.92 |
| 2013-05-09 | -20.12 |
| 2013-05-08 | -18.52 |
| 2013-05-07 | -22.52 |
| 2013-05-06 | -20.92 |
| 2013-05-03 | -23.32 |
| 2013-05-02 | -22.52 |
| 2013-04-30 | -20.12 |
| 2013-04-29 | -20.92 |
| 2013-04-26 | -20.92 |
| 2013-04-25 | -20.92 |
| 2013-04-24 | -18.52 |
| 2013-04-23 | -18.52 |
| 2013-04-22 | -26.51 |
| 2013-04-19 | -26.51 |
| 2013-04-18 | -26.51 |
| 2013-04-17 | -26.51 |
| 2013-04-16 | -24.12 |
| 2013-04-15 | -20.92 |
| 2013-04-12 | -16.93 |
| 2013-04-11 | 38.99 |
| 2013-04-10 | 38.99 |
| 2013-04-09 | 38.99 |
| 2013-04-08 | 38.99 |
| 2013-04-05 | 38.99 |
| 2013-04-03 | 37.39 |
| 2013-04-02 | 42.18 |
| 2013-03-28 | 42.18 |
| 2013-03-27 | 48.57 |
| 2013-03-26 | 42.18 |
| 2013-03-25 | 42.18 |
| 2013-03-22 | 42.18 |
| 2013-03-21 | 43.78 |
| 2013-03-20 | 43.78 |
| 2013-03-19 | 37.39 |
| 2013-03-18 | 42.18 |
| 2013-03-15 | 42.18 |
| 2013-03-14 | 42.18 |
| 2013-03-13 | 42.18 |
| 2013-03-12 | 45.38 |
| 2013-03-11 | 45.38 |
| 2013-03-08 | 45.38 |
| 2013-03-07 | 43.78 |
| 2013-03-06 | 43.78 |
| 2013-03-05 | 38.99 |
| 2013-03-04 | 38.99 |
| 2013-03-01 | 42.18 |
| 2013-02-28 | 37.39 |
| 2013-02-27 | 40.58 |
| 2013-02-26 | 40.58 |
| 2013-02-25 | 38.99 |
| 2013-02-22 | 38.99 |
| 2013-02-21 | 38.99 |
| 2013-02-20 | 42.18 |
| 2013-02-19 | 40.58 |
| 2013-02-18 | 40.58 |
| 2013-02-15 | 45.38 |
| 2013-02-14 | 45.38 |
| 2013-02-08 | 46.97 |
| 2013-02-07 | 46.97 |
| 2013-02-06 | 46.97 |
| 2013-02-05 | 46.97 |
| 2013-02-04 | 46.97 |
| 2013-02-01 | 45.38 |
| 2013-01-31 | 48.57 |
| 2013-01-30 | 48.57 |
| 2013-01-29 | 48.57 |
| 2013-01-28 | 48.57 |
| 2013-01-25 | 50.17 |
| 2013-01-24 | 53.37 |
| 2013-01-23 | 53.37 |
| 2013-01-22 | 53.37 |
| 2013-01-21 | 53.37 |
| 2013-01-18 | 53.37 |
| 2013-01-17 | 53.37 |
| 2013-01-16 | 50.17 |
| 2013-01-15 | 50.17 |
| 2013-01-14 | 53.37 |
| 2013-01-11 | 48.57 |
| 2013-01-10 | 54.96 |
| 2013-01-09 | 58.16 |
| 2013-01-08 | 58.16 |
| 2013-01-07 | 58.16 |
| 2013-01-04 | 48.57 |
| 2013-01-03 | 56.56 |
| 2013-01-02 | 59.76 |
| 2012-12-31 | 53.37 |
| 2012-12-28 | 54.96 |
| 2012-12-27 | 56.56 |
| 2012-12-24 | 56.56 |
| 2012-12-21 | 56.56 |
| 2012-12-20 | 54.96 |
| 2012-12-19 | 54.96 |
| 2012-12-18 | 56.56 |
| 2012-12-17 | 50.17 |
| 2012-12-14 | 59.76 |
| 2012-12-13 | 61.35 |
| 2012-12-12 | 62.95 |
| 2012-12-11 | 59.60 |
| 2012-12-10 | 59.60 |
| 2012-12-07 | 59.60 |
| 2012-12-06 | 59.60 |
| 2012-12-05 | 50.39 |
| 2012-12-04 | 53.46 |
| 2012-12-03 | 54.99 |
| 2012-11-30 | 56.53 |
| 2012-11-29 | 54.99 |
| 2012-11-28 | 53.46 |
| 2012-11-27 | 54.99 |
| 2012-11-26 | 54.99 |
| 2012-11-23 | 50.39 |
| 2012-11-22 | 54.99 |
| 2012-11-21 | 53.46 |
| 2012-11-20 | 53.46 |
| 2012-11-19 | 53.46 |
| 2012-11-16 | 53.46 |
| 2012-11-15 | 54.99 |
| 2012-11-14 | 54.99 |
| 2012-11-13 | 54.99 |
| 2012-11-12 | 54.99 |
| 2012-11-09 | 54.99 |
| 2012-11-08 | 53.46 |
| 2012-11-07 | 53.46 |
| 2012-11-06 | 53.46 |
| 2012-11-05 | 53.46 |
| 2012-11-02 | 50.39 |
| 2012-11-01 | 53.46 |
| 2012-10-31 | 47.32 |
| 2012-10-30 | 41.18 |
| 2012-10-29 | 44.25 |
| 2012-10-26 | 44.25 |
| 2012-10-25 | 44.25 |
| 2012-10-24 | 45.78 |
| 2012-10-22 | 45.78 |
| 2012-10-19 | 45.78 |
| 2012-10-18 | 45.78 |
| 2012-10-17 | 45.78 |
| 2012-10-16 | 45.78 |
| 2012-10-15 | 42.72 |
| 2012-10-12 | 44.25 |
| 2012-10-11 | 39.65 |
| 2012-10-10 | 39.65 |
| 2012-10-09 | 39.65 |
| 2012-10-08 | 39.65 |
| 2012-10-05 | 39.65 |
| 2012-10-04 | 39.65 |
| 2012-10-03 | 39.65 |
| 2012-09-28 | 30.44 |
| 2012-09-27 | 33.51 |
| 2012-09-26 | 31.97 |
| 2012-09-25 | 35.04 |
| 2012-09-24 | 35.04 |
| 2012-09-21 | 36.58 |
| 2012-09-20 | 36.58 |
| 2012-09-19 | 36.58 |
| 2012-09-18 | 36.58 |
| 2012-09-17 | 36.58 |
| 2012-09-14 | 38.11 |
| 2012-09-13 | 31.97 |
| 2012-09-12 | 31.97 |
| 2012-09-11 | 35.04 |
| 2012-09-10 | 35.04 |
| 2012-09-07 | 35.04 |
| 2012-09-06 | 27.37 |
| 2012-09-05 | 25.84 |
| 2012-09-04 | 30.44 |
| 2012-09-03 | 30.44 |
| 2012-08-31 | 30.44 |
| 2012-08-30 | 33.51 |
| 2012-08-29 | 34.66 |
| 2012-08-28 | 34.66 |
| 2012-08-27 | 27.34 |
| 2012-08-24 | 27.34 |
| 2012-08-23 | 27.34 |
| 2012-08-22 | 27.34 |
| 2012-08-21 | 27.34 |
| 2012-08-20 | 27.34 |
| 2012-08-17 | 27.34 |
| 2012-08-16 | 27.34 |
| 2012-08-15 | 25.88 |
| 2012-08-14 | 30.27 |
| 2012-08-13 | 25.88 |
| 2012-08-10 | 31.73 |
| 2012-08-09 | 31.73 |
| 2012-08-08 | 31.73 |
| 2012-08-07 | 31.73 |
| 2012-08-06 | 31.73 |
| 2012-08-03 | 28.80 |
| 2012-08-02 | 28.80 |
| 2012-08-01 | 30.27 |
| 2012-07-31 | 28.80 |
| 2012-07-30 | 24.41 |
| 2012-07-27 | 24.41 |
| 2012-07-26 | 24.41 |
| 2012-07-25 | 24.41 |
| 2012-07-24 | 24.41 |
| 2012-07-23 | 24.41 |
| 2012-07-20 | 24.41 |
| 2012-07-19 | 24.41 |
| 2012-07-18 | 27.34 |
| 2012-07-17 | 27.34 |
| 2012-07-16 | 27.34 |
| 2012-07-13 | 28.80 |
| 2012-07-12 | 28.80 |
| 2012-07-11 | 28.80 |
| 2012-07-10 | 27.34 |
| 2012-07-09 | 27.34 |
| 2012-07-06 | 30.27 |
| 2012-07-05 | 28.80 |
| 2012-07-04 | 31.73 |
| 2012-07-03 | 41.98 |
| 2012-06-29 | 39.05 |
| 2012-06-28 | 39.05 |
| 2012-06-27 | 81.50 |
| 2012-06-26 | 82.96 |
| 2012-06-25 | 81.50 |
| 2012-06-22 | 78.57 |
| 2012-06-21 | 85.89 |
| 2012-06-20 | 84.42 |
| 2012-06-19 | 72.71 |
| 2012-06-18 | 68.32 |
| 2012-06-15 | 68.32 |
| 2012-06-14 | 65.40 |
| 2012-06-13 | 68.32 |
| 2012-06-12 | 68.32 |
| 2012-06-11 | 63.93 |
| 2012-06-08 | 63.93 |
| 2012-06-07 | 63.93 |
| 2012-06-06 | 65.40 |
| 2012-06-05 | 62.47 |
| 2012-06-04 | 61.01 |
| 2012-06-01 | 61.01 |
| 2012-05-31 | 56.61 |
| 2012-05-30 | 56.61 |
| 2012-05-29 | 61.01 |
| 2012-05-28 | 62.47 |
| 2012-05-25 | 61.01 |
| 2012-05-24 | 61.01 |
| 2012-05-23 | 62.47 |
| 2012-05-22 | 62.47 |
| 2012-05-21 | 61.01 |
| 2012-05-18 | 62.47 |
| 2012-05-17 | 62.47 |
| 2012-05-16 | 62.47 |
| 2012-05-15 | 68.32 |
| 2012-05-14 | 63.93 |
| 2012-05-11 | 66.86 |
| 2012-05-10 | 68.32 |
| 2012-05-09 | 63.93 |
| 2012-05-08 | 66.86 |
| 2012-05-07 | 68.32 |
| 2012-05-04 | 69.79 |
| 2012-05-03 | 71.25 |
| 2012-05-02 | 72.71 |
| 2012-04-30 | 71.25 |
| 2012-04-27 | 69.79 |
| 2012-04-26 | 62.47 |
| 2012-04-25 | 61.01 |
| 2012-04-24 | 62.47 |
| 2012-04-23 | 68.32 |
| 2012-04-20 | 72.71 |
| 2012-04-19 | 72.71 |
| 2012-04-18 | 66.86 |
| 2012-04-17 | 69.79 |
| 2012-04-16 | 71.25 |
| 2012-04-13 | 68.32 |
| 2012-04-12 | 66.86 |
| 2012-04-11 | 72.71 |
| 2012-04-10 | 61.01 |
| 2012-04-05 | 62.47 |
| 2012-04-03 | 58.08 |
| 2012-04-02 | 61.01 |
| 2012-03-30 | 62.47 |
| 2012-03-29 | 61.01 |
| 2012-03-28 | 61.01 |
| 2012-03-27 | 62.47 |
| 2012-03-26 | 56.61 |
| 2012-03-23 | 55.15 |
| 2012-03-22 | 52.22 |
| 2012-03-21 | 52.22 |
| 2012-03-20 | 53.69 |
| 2012-03-19 | 52.22 |
| 2012-03-16 | 55.15 |
| 2012-03-15 | 56.61 |
| 2012-03-14 | 59.54 |
| 2012-03-13 | 58.08 |
| 2012-03-12 | 58.08 |
| 2012-03-09 | 56.61 |
| 2012-03-08 | 61.01 |
| 2012-03-07 | 59.54 |
| 2012-03-06 | 56.61 |
| 2012-03-05 | 58.08 |
| 2012-03-02 | 58.08 |
| 2012-03-01 | 59.54 |
| 2012-02-29 | 58.08 |
| 2012-02-28 | 58.08 |
| 2012-02-27 | 55.15 |
| 2012-02-24 | 56.61 |
| 2012-02-23 | 53.69 |
| 2012-02-22 | 55.15 |
| 2012-02-21 | 56.61 |
| 2012-02-20 | 58.08 |
| 2012-02-17 | 52.22 |
| 2012-02-16 | 50.76 |
| 2012-02-15 | 52.22 |
| 2012-02-14 | 52.22 |
| 2012-02-13 | 53.69 |
| 2012-02-10 | 46.37 |
| 2012-02-09 | 46.37 |
| 2012-02-08 | 49.30 |
| 2012-02-07 | 49.30 |
| 2012-02-06 | 47.83 |
| 2012-02-03 | 44.90 |
| 2012-02-02 | 43.44 |
| 2012-02-01 | 43.44 |
| 2012-01-31 | 46.37 |
| 2012-01-30 | 39.05 |
| 2012-01-27 | 41.98 |
| 2012-01-26 | 40.51 |
| 2012-01-20 | 43.44 |
| 2012-01-19 | 43.44 |
| 2012-01-18 | 43.44 |
| 2012-01-17 | 46.37 |
| 2012-01-16 | 44.90 |
| 2012-01-13 | 46.37 |
| 2012-01-12 | 49.30 |
| 2012-01-11 | 41.98 |
| 2012-01-10 | 43.44 |
| 2012-01-09 | 43.44 |
| 2012-01-06 | 30.27 |
| 2012-01-05 | 18.56 |
| 2012-01-04 | 18.56 |
| 2012-01-03 | 12.70 |
| 2011-12-30 | 5.39 |
| 2011-12-29 | 5.39 |
| 2011-12-28 | 5.39 |
| 2011-12-23 | 6.85 |
| 2011-12-22 | 5.39 |
| 2011-12-21 | 5.39 |
| 2011-12-20 | 5.39 |
| 2011-12-19 | 9.78 |
| 2011-12-16 | 6.85 |
| 2011-12-15 | 6.85 |
| 2011-12-14 | 11.24 |
| 2011-12-13 | 6.85 |
| 2011-12-12 | 12.70 |
| 2011-12-09 | 12.15 |
| 2011-12-08 | 9.34 |
| 2011-12-07 | 5.14 |
| 2011-12-06 | 3.74 |
| 2011-12-05 | 7.94 |
| 2011-12-02 | 6.54 |
| 2011-12-01 | 12.15 |
| 2011-11-30 | 7.94 |
| 2011-11-29 | 10.75 |
| 2011-11-28 | 6.54 |
| 2011-11-25 | 9.34 |
| 2011-11-24 | 13.55 |
| 2011-11-23 | 14.95 |
| 2011-11-22 | 17.75 |
| 2011-11-21 | 17.75 |
| 2011-11-18 | 20.56 |
| 2011-11-17 | 17.75 |
| 2011-11-16 | 17.75 |
| 2011-11-15 | 12.15 |
| 2011-11-14 | 14.95 |
| 2011-11-11 | 13.55 |
| 2011-11-10 | 12.15 |
| 2011-11-09 | 14.95 |
| 2011-11-08 | 20.56 |
| 2011-11-07 | 14.95 |
| 2011-11-04 | 19.16 |
| 2011-11-03 | 21.96 |
| 2011-11-02 | 7.94 |
| 2011-11-01 | 12.15 |
| 2011-10-31 | 13.55 |
| 2011-10-28 | 13.55 |
| 2011-10-27 | 19.16 |
| 2011-10-26 | 19.16 |
| 2011-10-25 | 5.14 |
| 2011-10-24 | -4.67 |
| 2011-10-21 | -14.49 |
| 2011-10-20 | -18.69 |
| 2011-10-19 | -14.49 |
| 2011-10-18 | -14.49 |
| 2011-10-17 | -13.09 |
| 2011-10-14 | -14.49 |
| 2011-10-13 | -8.88 |
| 2011-10-12 | -18.69 |
| 2011-10-11 | -20.10 |
| 2011-10-10 | -20.10 |
| 2011-10-07 | -20.10 |
| 2011-10-06 | -20.10 |
| 2011-10-04 | -15.89 |
| 2011-10-03 | -15.89 |
| 2011-09-30 | -15.89 |
| 2011-09-28 | -15.89 |
| 2011-09-27 | -15.89 |
| 2011-09-26 | -15.89 |
| 2011-09-23 | -15.89 |
| 2011-09-22 | -8.88 |
| 2011-09-21 | -7.48 |
| 2011-09-20 | -7.48 |
| 2011-09-19 | -1.87 |
| 2011-09-16 | -1.87 |
| 2011-09-15 | -4.67 |
| 2011-09-14 | -6.08 |
| 2011-09-12 | -0.47 |
| 2011-09-09 | 3.74 |
| 2011-09-08 | 2.33 |
| 2011-09-07 | -1.87 |
| 2011-09-06 | -0.47 |
| 2011-09-05 | -0.47 |
| 2011-09-02 | 2.33 |
| 2011-09-01 | -1.87 |
| 2011-08-31 | -0.47 |
| 2011-08-30 | 0.93 |
| 2011-08-29 | 3.74 |
| 2011-08-26 | -1.87 |
| 2011-08-25 | 0.93 |
| 2011-08-24 | 0.93 |
| 2011-08-23 | 2.33 |
| 2011-08-22 | 2.33 |
| 2011-08-19 | 2.50 |
| 2011-08-18 | 6.55 |
| 2011-08-17 | 6.55 |
| 2011-08-16 | 2.50 |
| 2011-08-15 | 1.15 |
| 2011-08-12 | -1.54 |
| 2011-08-11 | -1.54 |
| 2011-08-10 | 1.15 |
| 2011-08-09 | -1.54 |
| 2011-08-08 | 6.55 |
| 2011-08-05 | 6.55 |
| 2011-08-04 | 13.29 |
| 2011-08-03 | 11.94 |
| 2011-08-02 | 14.64 |
| 2011-08-01 | 13.29 |
| 2011-07-29 | 14.64 |
| 2011-07-28 | 14.64 |
| 2011-07-27 | 17.34 |
| 2011-07-26 | 15.99 |
| 2011-07-25 | 15.99 |
| 2011-07-22 | 14.64 |
| 2011-07-21 | 14.64 |
| 2011-07-20 | 17.34 |
| 2011-07-19 | 15.99 |
| 2011-07-18 | 18.69 |
| 2011-07-15 | 18.69 |
| 2011-07-14 | 24.08 |
| 2011-07-13 | 22.73 |
| 2011-07-12 | 15.99 |
| 2011-07-11 | 22.73 |
| 2011-07-08 | 24.08 |
| 2011-07-07 | 26.78 |
| 2011-07-06 | 32.17 |
| 2011-07-05 | 36.22 |
| 2011-07-04 | 28.13 |
| 2011-06-30 | 38.92 |
| 2011-06-29 | 53.75 |
| 2011-06-28 | 42.96 |
| 2011-06-27 | 44.31 |
| 2011-06-24 | 42.96 |
| 2011-06-23 | 45.66 |
| 2011-06-22 | 44.31 |
| 2011-06-21 | 41.62 |
| 2011-06-20 | 34.87 |
| 2011-06-17 | 34.87 |
| 2011-06-16 | 36.22 |
| 2011-06-15 | 37.57 |
| 2011-06-14 | 38.92 |
| 2011-06-13 | 41.62 |
| 2011-06-10 | 37.57 |
| 2011-06-09 | 38.92 |
| 2011-06-08 | 44.31 |
| 2011-06-07 | 44.31 |
| 2011-06-03 | 51.06 |
| 2011-06-02 | 52.41 |
| 2011-06-01 | 57.80 |
| 2011-05-31 | 47.01 |
| 2011-05-30 | 53.75 |
| 2011-05-27 | 36.22 |
| 2011-05-26 | 18.69 |
| 2011-05-25 | 20.04 |
| 2011-05-24 | 22.73 |
| 2011-05-23 | 22.73 |
| 2011-05-20 | 18.69 |
| 2011-05-19 | 18.69 |
| 2011-05-18 | 21.38 |
| 2011-05-17 | 18.69 |
| 2011-05-16 | 22.73 |
| 2011-05-13 | 18.69 |
| 2011-05-12 | 18.69 |
| 2011-05-11 | 18.69 |
| 2011-05-09 | 17.34 |
| 2011-05-06 | 18.69 |
| 2011-05-05 | 15.99 |
| 2011-05-04 | 15.99 |
| 2011-05-03 | 15.99 |
| 2011-04-29 | 17.34 |
| 2011-04-28 | 15.99 |
| 2011-04-27 | 18.69 |
| 2011-04-26 | 17.34 |
| 2011-04-21 | 18.69 |
| 2011-04-20 | 17.34 |
| 2011-04-19 | 17.34 |
| 2011-04-18 | 18.69 |
| 2011-04-15 | 20.04 |
| 2011-04-14 | 17.34 |
| 2011-04-13 | 14.64 |
| 2011-04-12 | 17.34 |
| 2011-04-11 | 21.38 |
| 2011-04-08 | 18.69 |
| 2011-04-07 | 15.99 |
| 2011-04-06 | 20.04 |
| 2011-04-04 | 15.99 |
| 2011-04-01 | 20.04 |
| 2011-03-31 | 15.99 |
| 2011-03-30 | 18.69 |
| 2011-03-29 | 21.38 |
| 2011-03-28 | 17.34 |
| 2011-03-25 | 15.99 |
| 2011-03-24 | 15.99 |
| 2011-03-23 | 15.99 |
| 2011-03-22 | 15.99 |
| 2011-03-21 | 14.64 |
| 2011-03-18 | 14.64 |
| 2011-03-17 | 11.94 |
| 2011-03-16 | 10.60 |
| 2011-03-15 | 7.90 |
| 2011-03-14 | 7.90 |
| 2011-03-11 | 7.90 |
| 2011-03-10 | 9.25 |
| 2011-03-09 | 9.25 |
| 2011-03-08 | 13.29 |
| 2011-03-07 | 10.60 |
| 2011-03-04 | 11.94 |
| 2011-03-03 | 10.60 |
| 2011-03-02 | 14.64 |
| 2011-03-01 | 10.60 |
| 2011-02-28 | 14.64 |
| 2011-02-25 | 14.64 |
| 2011-02-24 | 9.25 |
| 2011-02-23 | 15.99 |
| 2011-02-22 | 18.69 |
| 2011-02-21 | 18.69 |
| 2011-02-18 | 20.04 |
| 2011-02-17 | 18.69 |
| 2011-02-16 | 20.04 |
| 2011-02-15 | 20.04 |
| 2011-02-14 | 21.38 |
| 2011-02-11 | 21.38 |
| 2011-02-10 | 21.38 |
| 2011-02-09 | 18.69 |
| 2011-02-08 | 20.04 |
| 2011-02-07 | 22.73 |
| 2011-02-02 | 18.69 |
| 2011-02-01 | 18.69 |
| 2011-01-31 | 20.04 |
| 2011-01-28 | 21.38 |
| 2011-01-27 | 21.38 |
| 2011-01-26 | 22.73 |
| 2011-01-25 | 25.43 |
| 2011-01-24 | 24.08 |
| 2011-01-21 | 21.38 |
| 2011-01-20 | 21.38 |
| 2011-01-19 | 24.08 |
| 2011-01-18 | 24.08 |
| 2011-01-17 | 22.73 |
| 2011-01-14 | 29.48 |
| 2011-01-13 | 21.38 |
| 2011-01-12 | 20.04 |
| 2011-01-11 | 21.38 |
| 2011-01-10 | 17.34 |
| 2011-01-07 | 20.04 |
| 2011-01-06 | 20.04 |
| 2011-01-05 | 21.38 |
| 2011-01-04 | 20.04 |
| 2011-01-03 | 20.04 |
| 2010-12-31 | 6.55 |
| 2010-12-30 | 5.20 |
| 2010-12-29 | 1.15 |
| 2010-12-28 | 2.50 |
| 2010-12-24 | 6.55 |
| 2010-12-23 | 7.90 |
| 2010-12-22 | 7.90 |
| 2010-12-21 | 6.55 |
| 2010-12-20 | 7.90 |
| 2010-12-17 | 8.71 |
| 2010-12-16 | 11.36 |
| 2010-12-15 | 12.68 |
| 2010-12-14 | 16.66 |
| 2010-12-13 | 15.34 |
| 2010-12-10 | 20.64 |
| 2010-12-09 | 21.96 |
| 2010-12-08 | 25.94 |
| 2010-12-07 | 21.96 |
| 2010-12-06 | 24.62 |
| 2010-12-03 | 32.57 |
| 2010-12-02 | 32.57 |
| 2010-12-01 | 32.57 |
| 2010-11-30 | 21.96 |
| 2010-11-29 | 17.99 |
| 2010-11-26 | 28.59 |
| 2010-11-25 | 49.80 |
| 2010-11-24 | 35.22 |
| 2010-11-23 | 33.89 |
| 2010-11-22 | 36.55 |
| 2010-11-19 | 31.24 |
| 2010-11-18 | 33.89 |
| 2010-11-17 | 36.55 |
| 2010-11-16 | 41.85 |
| 2010-11-15 | 51.13 |
| 2010-11-12 | 47.15 |
| 2010-11-11 | 48.48 |
| 2010-11-10 | 72.34 |
| 2010-11-09 | 20.64 |
| 2010-11-08 | 19.31 |
| 2010-11-05 | 21.96 |
| 2010-11-04 | 23.29 |
| 2010-11-03 | 27.27 |
| 2010-11-02 | 24.62 |
| 2010-11-01 | 17.99 |
| 2010-10-29 | 15.34 |
| 2010-10-28 | 19.31 |
| 2010-10-27 | 23.29 |
| 2010-10-26 | 24.62 |
| 2010-10-25 | 24.62 |
| 2010-10-22 | 28.59 |
| 2010-10-21 | 33.89 |
| 2010-10-20 | 36.55 |
| 2010-10-19 | 39.20 |
| 2010-10-18 | 14.01 |
| 2010-10-15 | 14.01 |
| 2010-10-14 | 16.66 |
| 2010-10-13 | 19.31 |
| 2010-10-12 | 19.31 |
| 2010-10-11 | 19.31 |
| 2010-10-08 | 23.29 |
| 2010-10-07 | 19.31 |
| 2010-10-06 | 20.64 |
| 2010-10-05 | 16.66 |
| 2010-10-04 | 11.36 |
| 2010-09-30 | -5.88 |
| 2010-09-29 | -4.55 |
| 2010-09-28 | -4.55 |
| 2010-09-27 | -3.22 |
| 2010-09-24 | -3.22 |
| 2010-09-22 | -3.22 |
| 2010-09-21 | -3.22 |
| 2010-09-20 | -5.88 |
| 2010-09-17 | -5.88 |
| 2010-09-16 | -7.20 |
| 2010-09-15 | -7.20 |
| 2010-09-14 | -7.20 |
| 2010-09-13 | -8.53 |
| 2010-09-10 | -9.85 |
| 2010-09-09 | -9.85 |
| 2010-09-08 | -11.18 |
| 2010-09-07 | -8.53 |
| 2010-09-06 | -7.20 |
| 2010-09-03 | -8.53 |
| 2010-09-02 | -8.53 |
| 2010-09-01 | -9.85 |
| 2010-08-31 | -19.13 |
| 2010-08-30 | -19.13 |
| 2010-08-27 | -20.46 |
| 2010-08-26 | -16.48 |
| 2010-08-25 | -20.46 |
| 2010-08-24 | -20.46 |
| 2010-08-23 | -20.46 |
| 2010-08-20 | -21.52 |
| 2010-08-19 | -21.52 |
| 2010-08-18 | -21.52 |
| 2010-08-17 | -22.78 |
| 2010-08-16 | -24.05 |
| 2010-08-13 | -18.99 |
| 2010-08-12 | -16.46 |
| 2010-08-11 | -11.39 |
| 2010-08-10 | -11.39 |
| 2010-08-09 | -15.19 |
| 2010-08-06 | -15.19 |
| 2010-08-05 | -15.19 |
| 2010-08-04 | -15.19 |
| 2010-08-03 | -18.99 |
| 2010-08-02 | -17.72 |
| 2010-07-30 | -20.25 |
| 2010-07-29 | -20.25 |
| 2010-07-28 | -24.05 |
| 2010-07-27 | -20.25 |
| 2010-07-26 | -20.25 |
| 2010-07-23 | -20.25 |
| 2010-07-22 | -20.25 |
| 2010-07-21 | -17.72 |
| 2010-07-20 | -17.72 |
| 2010-07-19 | -20.25 |
| 2010-07-16 | -11.39 |
| 2010-07-15 | -22.78 |
| 2010-07-14 | -29.11 |
| 2010-07-13 | -30.38 |
| 2010-07-12 | -29.11 |
| 2010-07-09 | -30.38 |
| 2010-07-08 | -29.11 |
| 2010-07-07 | -30.38 |
| 2010-07-06 | -27.85 |
| 2010-07-05 | -27.85 |
| 2010-07-02 | -27.85 |
| 2010-06-30 | -25.32 |
| 2010-06-29 | -25.32 |
| 2010-06-28 | -25.32 |
| 2010-06-25 | -25.32 |
| 2010-06-24 | -24.05 |
| 2010-06-23 | -24.05 |
| 2010-06-22 | -21.52 |
| 2010-06-21 | -24.05 |
| 2010-06-18 | -27.85 |
| 2010-06-17 | -25.32 |
| 2010-06-15 | -24.05 |
| 2010-06-14 | -21.52 |
| 2010-06-11 | -20.25 |
| 2010-06-10 | -20.25 |
| 2010-06-09 | -20.25 |
| 2010-06-08 | -20.25 |
| 2010-06-07 | -20.25 |
| 2010-06-04 | -18.99 |
| 2010-06-03 | -18.99 |
| 2010-06-02 | -18.99 |
| 2010-06-01 | -18.99 |
| 2010-05-31 | -18.99 |
| 2010-05-28 | -20.25 |
| 2010-05-27 | -20.25 |
| 2010-05-26 | -21.52 |
| 2010-05-25 | -20.25 |
| 2010-05-24 | -12.66 |
| 2010-05-20 | -13.92 |
| 2010-05-19 | -10.13 |
| 2010-05-18 | -8.86 |
| 2010-05-17 | -13.92 |
| 2010-05-14 | -12.66 |
| 2010-05-13 | -11.39 |
| 2010-05-12 | -13.92 |
| 2010-05-11 | -20.25 |
| 2010-05-10 | -20.25 |
| 2010-05-07 | -21.52 |
| 2010-05-06 | -17.72 |
| 2010-05-05 | -20.25 |
| 2010-05-04 | -20.25 |
| 2010-05-03 | -18.99 |
| 2010-04-30 | -17.72 |
| 2010-04-29 | -17.72 |
| 2010-04-28 | -16.46 |
| 2010-04-27 | -12.66 |
| 2010-04-26 | -11.39 |
| 2010-04-23 | -12.66 |
| 2010-04-22 | -10.13 |
| 2010-04-21 | -10.13 |
| 2010-04-20 | -8.86 |
| 2010-04-19 | -10.13 |
| 2010-04-16 | -7.59 |
| 2010-04-15 | -7.59 |
| 2010-04-14 | -8.86 |
| 2010-04-13 | -10.13 |
| 2010-04-12 | -10.13 |
| 2010-04-09 | -10.13 |
| 2010-04-08 | -8.86 |
| 2010-04-07 | -11.39 |
| 2010-04-01 | -12.66 |
| 2010-03-31 | -12.66 |
| 2010-03-30 | -10.13 |
| 2010-03-29 | -12.66 |
| 2010-03-26 | -12.66 |
| 2010-03-25 | -16.46 |
| 2010-03-24 | -16.46 |
| 2010-03-23 | -16.46 |
| 2010-03-22 | -17.72 |
| 2010-03-19 | -15.19 |
| 2010-03-18 | -15.19 |
| 2010-03-17 | -17.72 |
| 2010-03-16 | -17.72 |
| 2010-03-15 | -15.19 |
| 2010-03-12 | -15.19 |
| 2010-03-11 | -15.19 |
| 2010-03-10 | -13.92 |
| 2010-03-09 | -13.92 |
| 2010-03-08 | -17.72 |
| 2010-03-05 | -15.19 |
| 2010-03-04 | -13.92 |
| 2010-03-03 | -11.39 |
| 2010-03-02 | -10.13 |
| 2010-03-01 | -11.39 |
| 2010-02-26 | -10.13 |
| 2010-02-25 | -8.86 |
| 2010-02-24 | -10.13 |
| 2010-02-23 | -7.59 |
| 2010-02-22 | -13.92 |
| 2010-02-19 | -11.39 |
| 2010-02-18 | -11.39 |
| 2010-02-17 | -10.13 |
| 2010-02-12 | -13.92 |
| 2010-02-11 | -10.13 |
| 2010-02-10 | -7.59 |
| 2010-02-09 | -11.39 |
| 2010-02-08 | -11.39 |
| 2010-02-05 | -11.39 |
| 2010-02-04 | -8.86 |
| 2010-02-03 | -5.06 |
| 2010-02-02 | -7.59 |
| 2010-02-01 | -10.13 |
| 2010-01-29 | -11.39 |
| 2010-01-28 | -11.39 |
| 2010-01-27 | -11.39 |
| 2010-01-26 | -11.39 |
| 2010-01-25 | -11.39 |
| 2010-01-22 | -11.39 |
| 2010-01-21 | -11.39 |
| 2010-01-20 | -12.66 |
| 2010-01-19 | -8.86 |
| 2010-01-18 | -15.19 |
| 2010-01-15 | -17.72 |
| 2010-01-14 | -20.25 |
| 2010-01-13 | -22.78 |
| 2010-01-12 | -22.78 |
| 2010-01-11 | -21.52 |
| 2010-01-08 | -22.78 |
| 2010-01-07 | -21.52 |
| 2010-01-06 | -20.25 |
| 2010-01-05 | -21.52 |
| 2010-01-04 | -22.78 |
| 2009-12-31 | -21.52 |
| 2009-12-30 | -22.78 |
| 2009-12-29 | -18.99 |
| 2009-12-28 | -22.78 |
| 2009-12-24 | -17.72 |
| 2009-12-23 | -20.25 |
| 2009-12-22 | -17.72 |
| 2009-12-21 | -20.25 |
| 2009-12-18 | -21.52 |
| 2009-12-17 | -11.39 |
| 2009-12-16 | -13.92 |
| 2009-12-15 | -11.39 |
| 2009-12-14 | -12.66 |
| 2009-12-11 | -8.86 |
| 2009-12-10 | -8.86 |
| 2009-12-09 | -7.59 |
| 2009-12-08 | -10.13 |
| 2009-12-07 | -8.86 |
| 2009-12-04 | -5.06 |
| 2009-12-03 | -3.80 |
| 2009-12-02 | -1.27 |
| 2009-12-01 | 1.27 |
| 2009-11-30 | 1.27 |
| 2009-11-27 | 15.19 |
| 2009-11-26 | 20.25 |
| 2009-11-25 | 21.52 |
| 2009-11-24 | 21.52 |
| 2009-11-23 | 24.05 |
| 2009-11-20 | 17.72 |
| 2009-11-19 | 21.52 |
| 2009-11-18 | 20.25 |
| 2009-11-17 | 22.78 |
| 2009-11-16 | 24.05 |
| 2009-11-13 | 21.52 |
| 2009-11-12 | 20.25 |
| 2009-11-11 | 18.99 |
| 2009-11-10 | 20.25 |
| 2009-11-09 | 22.78 |
| 2009-11-06 | 22.78 |
| 2009-11-05 | 20.25 |
| 2009-11-04 | 16.46 |
| 2009-11-03 | 13.92 |
| 2009-11-02 | 7.59 |
| 2009-10-30 | 3.80 |
| 2009-10-29 | 1.27 |
| 2009-10-28 | 1.27 |
| 2009-10-27 | 3.80 |
| 2009-10-23 | 6.33 |
| 2009-10-22 | 3.80 |
| 2009-10-21 | 1.27 |
| 2009-10-20 | 6.33 |
| 2009-10-19 | 5.06 |
| 2009-10-16 | 1.27 |
| 2009-10-15 | -1.27 |
| 2009-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy