Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00903  1999-10-08  2019-11-04  2019-11-15
Stock 1: 0903 TPV TECHNOLOGY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-10-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0903
%
2019-11-14 -2.21
2019-11-13 -2.21
2019-11-12 -2.21
2019-11-11 -2.21
2019-11-08 -2.21
2019-11-07 -2.21
2019-11-06 -2.21
2019-11-05 -2.21
2019-11-04 -2.21
2019-11-01 -2.21
2019-10-31 -2.21
2019-10-30 -2.21
2019-10-29 -2.72
2019-10-28 -3.23
2019-10-25 -3.49
2019-10-24 -3.23
2019-10-23 -3.49
2019-10-22 -3.49
2019-10-21 -3.74
2019-10-18 -3.74
2019-10-17 -3.49
2019-10-16 -3.49
2019-10-15 -3.74
2019-10-14 -3.74
2019-10-11 -3.49
2019-10-10 -3.23
2019-10-09 -3.23
2019-10-08 -3.23
2019-10-04 -4.76
2019-10-03 -5.01
2019-10-02 -5.01
2019-09-30 -5.27
2019-09-27 -5.27
2019-09-26 -5.27
2019-09-25 -5.27
2019-09-24 -5.52
2019-09-23 -5.52
2019-09-20 -5.52
2019-09-19 -5.52
2019-09-18 -5.52
2019-09-17 -5.52
2019-09-16 -5.78
2019-09-13 -5.52
2019-09-12 -5.52
2019-09-11 -5.52
2019-09-10 -6.03
2019-09-09 -6.03
2019-09-06 -6.29
2019-09-05 -6.03
2019-09-04 -6.29
2019-09-03 -6.29
2019-09-02 -6.80
2019-08-30 -7.05
2019-08-29 -6.80
2019-08-28 -7.05
2019-08-27 -5.52
2019-08-26 -6.54
2019-08-23 -6.80
2019-08-22 -7.05
2019-08-21 -6.80
2019-08-20 -7.05
2019-08-19 -7.05
2019-08-16 -7.30
2019-08-15 -7.30
2019-08-14 -7.81
2019-08-13 -9.34
2019-08-12 -30.48
2019-08-09 -30.48
2019-08-08 -30.48
2019-08-07 -33.03
2019-08-06 -33.79
2019-08-05 -35.06
2019-08-02 -32.77
2019-08-01 -34.55
2019-07-31 -37.35
2019-07-30 -36.85
2019-07-29 -37.10
2019-07-26 -37.35
2019-07-25 -36.59
2019-07-24 -36.85
2019-07-23 -37.35
2019-07-22 -37.86
2019-07-19 -33.79
2019-07-18 -33.28
2019-07-17 -33.03
2019-07-16 -33.79
2019-07-15 -35.32
2019-07-12 -35.06
2019-07-11 -39.14
2019-07-10 -40.92
2019-07-09 -39.39
2019-07-08 -45.76
2019-07-05 -31.75
2019-07-04 -36.85
2019-07-03 -37.10
2019-07-02 -37.61
2019-06-28 -39.90
2019-06-27 -41.68
2019-06-26 -41.94
2019-06-25 -42.70
2019-06-24 -43.21
2019-06-21 -41.68
2019-06-20 -45.25
2019-06-19 -48.05
2019-06-18 -45.50
2019-06-17 -47.54
2019-06-14 -49.07
2019-06-13 -51.36
2019-06-12 -52.63
2019-06-11 -52.89
2019-06-10 -51.87
2019-06-06 -53.91
2019-06-05 -54.42
2019-06-04 -55.69
2019-06-03 -58.49
2019-05-31 -50.85
2019-05-30 -53.40
2019-05-29 -53.40
2019-05-28 -53.40
2019-05-27 -54.16
2019-05-24 -54.67
2019-05-23 -54.67
2019-05-22 -53.91
2019-05-21 -54.16
2019-05-20 -57.01
2019-05-17 -56.76
2019-05-16 -54.50
2019-05-15 -54.50
2019-05-14 -54.75
2019-05-10 -55.76
2019-05-09 -54.50
2019-05-08 -54.50
2019-05-07 -54.25
2019-05-06 -55.51
2019-05-03 -54.75
2019-05-02 -53.75
2019-04-30 -54.25
2019-04-29 -56.26
2019-04-26 -55.25
2019-04-25 -56.01
2019-04-24 -52.99
2019-04-23 -54.75
2019-04-18 -57.52
2019-04-17 -57.52
2019-04-16 -58.27
2019-04-15 -58.52
2019-04-12 -58.27
2019-04-11 -56.26
2019-04-10 -55.25
2019-04-09 -55.76
2019-04-08 -55.00
2019-04-04 -53.24
2019-04-03 -53.24
2019-04-02 -54.75
2019-04-01 -54.75
2019-03-29 -54.25
2019-03-28 -58.02
2019-03-27 -58.27
2019-03-26 -58.02
2019-03-25 -57.77
2019-03-22 -58.52
2019-03-21 -59.78
2019-03-20 -61.54
2019-03-19 -62.04
2019-03-18 -62.29
2019-03-15 -60.28
2019-03-14 -57.52
2019-03-13 -59.02
2019-03-12 -59.78
2019-03-11 -61.04
2019-03-08 -61.29
2019-03-07 -63.55
2019-03-06 -63.05
2019-03-05 -67.32
2019-03-04 -67.82
2019-03-01 -69.08
2019-02-28 -69.08
2019-02-27 -69.58
2019-02-26 -69.83
2019-02-25 -69.58
2019-02-22 -70.34
2019-02-21 -71.09
2019-02-20 -70.34
2019-02-19 -71.09
2019-02-18 -70.59
2019-02-15 -70.59
2019-02-14 -70.84
2019-02-13 -70.09
2019-02-12 -70.34
2019-02-11 -72.35
2019-02-08 -72.60
2019-02-04 -72.85
2019-02-01 -72.35
2019-01-31 -72.60
2019-01-30 -72.60
2019-01-29 -72.35
2019-01-28 -72.35
2019-01-25 -72.60
2019-01-24 -71.84
2019-01-23 -70.84
2019-01-22 -71.09
2019-01-21 -70.34
2019-01-18 -69.58
2019-01-17 -68.83
2019-01-16 -68.33
2019-01-15 -68.33
2019-01-14 -68.33
2019-01-11 -68.83
2019-01-10 -68.58
2019-01-09 -69.33
2019-01-08 -68.58
2019-01-07 -69.33
2019-01-04 -69.33
2019-01-03 -69.08
2019-01-02 -68.58
2018-12-31 -69.83
2018-12-28 -70.59
2018-12-27 -71.59
2018-12-24 -71.34
2018-12-21 -71.34
2018-12-20 -71.84
2018-12-19 -72.60
2018-12-18 -72.60
2018-12-17 -74.11
2018-12-14 -74.61
2018-12-13 -76.12
2018-12-12 -76.37
2018-12-11 -76.37
2018-12-10 -76.37
2018-12-07 -76.37
2018-12-06 -75.62
2018-12-05 -75.62
2018-12-04 -75.87
2018-12-03 -76.37
2018-11-30 -76.87
2018-11-29 -75.87
2018-11-28 -76.37
2018-11-27 -77.88
2018-11-26 -77.63
2018-11-23 -77.38
2018-11-22 -77.12
2018-11-21 -76.87
2018-11-20 -77.38
2018-11-19 -77.38
2018-11-16 -75.87
2018-11-15 -76.12
2018-11-14 -78.63
2018-11-13 -83.66
2018-11-12 -83.16
2018-11-09 -83.66
2018-11-08 -83.16
2018-11-07 -83.66
2018-11-06 -84.16
2018-11-05 -84.16
2018-11-02 -83.66
2018-11-01 -84.16
2018-10-31 -83.91
2018-10-30 -84.41
2018-10-29 -84.41
2018-10-26 -84.67
2018-10-25 -84.41
2018-10-24 -84.16
2018-10-23 -83.91
2018-10-22 -83.91
2018-10-19 -84.16
2018-10-18 -84.16
2018-10-16 -84.16
2018-10-15 -84.16
2018-10-12 -83.91
2018-10-11 -83.66
2018-10-10 -82.91
2018-10-09 -83.16
2018-10-08 -83.16
2018-10-05 -82.91
2018-10-04 -83.16
2018-10-03 -82.91
2018-10-02 -83.16
2018-09-28 -82.65
2018-09-27 -82.91
2018-09-26 -82.91
2018-09-24 -82.40
2018-09-21 -82.15
2018-09-20 -82.91
2018-09-19 -82.91
2018-09-18 -83.41
2018-09-17 -83.16
2018-09-14 -82.65
2018-09-13 -82.91
2018-09-12 -82.65
2018-09-11 -81.65
2018-09-10 -80.89
2018-09-07 -80.64
2018-09-06 -80.89
2018-09-05 -80.39
2018-09-04 -80.39
2018-09-03 -80.39
2018-08-31 -79.89
2018-08-30 -79.14
2018-08-29 -79.14
2018-08-28 -79.14
2018-08-27 -79.14
2018-08-24 -79.14
2018-08-23 -78.88
2018-08-22 -78.63
2018-08-21 -79.14
2018-08-20 -78.88
2018-08-17 -78.63
2018-08-16 -78.38
2018-08-15 -78.63
2018-08-14 -78.63
2018-08-13 -78.63
2018-08-10 -78.88
2018-08-09 -79.64
2018-08-08 -79.64
2018-08-07 -79.64
2018-08-06 -79.89
2018-08-03 -79.64
2018-08-02 -79.39
2018-08-01 -79.14
2018-07-31 -79.64
2018-07-30 -78.38
2018-07-27 -78.38
2018-07-26 -78.63
2018-07-25 -78.13
2018-07-24 -78.38
2018-07-23 -78.38
2018-07-20 -78.38
2018-07-19 -78.63
2018-07-18 -78.13
2018-07-17 -78.13
2018-07-16 -78.13
2018-07-13 -78.38
2018-07-12 -78.63
2018-07-11 -78.88
2018-07-10 -78.38
2018-07-09 -77.88
2018-07-06 -77.88
2018-07-05 -77.88
2018-07-04 -77.88
2018-07-03 -78.13
2018-06-29 -78.38
2018-06-28 -78.63
2018-06-27 -78.88
2018-06-26 -79.14
2018-06-25 -78.63
2018-06-22 -78.38
2018-06-21 -78.13
2018-06-20 -77.88
2018-06-19 -77.63
2018-06-15 -77.12
2018-06-14 -76.87
2018-06-13 -76.62
2018-06-12 -76.62
2018-06-11 -76.12
2018-06-08 -76.12
2018-06-07 -75.87
2018-06-06 -75.87
2018-06-05 -75.87
2018-06-04 -75.87
2018-06-01 -76.12
2018-05-31 -75.87
2018-05-30 -75.62
2018-05-29 -75.36
2018-05-28 -75.11
2018-05-25 -75.36
2018-05-24 -75.36
2018-05-23 -74.86
2018-05-21 -74.61
2018-05-18 -75.11
2018-05-17 -74.62
2018-05-16 -71.13
2018-05-15 -72.63
2018-05-14 -75.36
2018-05-11 -76.61
2018-05-10 -76.36
2018-05-09 -76.11
2018-05-08 -75.86
2018-05-07 -75.86
2018-05-04 -75.61
2018-05-03 -75.61
2018-05-02 -75.61
2018-04-30 -75.86
2018-04-27 -76.11
2018-04-26 -75.86
2018-04-25 -75.86
2018-04-24 -75.61
2018-04-23 -75.61
2018-04-20 -75.61
2018-04-19 -75.36
2018-04-18 -75.61
2018-04-17 -75.36
2018-04-16 -74.62
2018-04-13 -74.62
2018-04-12 -75.61
2018-04-11 -75.61
2018-04-10 -75.36
2018-04-09 -75.86
2018-04-06 -75.86
2018-04-04 -75.86
2018-04-03 -75.61
2018-03-29 -75.86
2018-03-28 -75.61
2018-03-27 -75.11
2018-03-26 -74.62
2018-03-23 -74.62
2018-03-22 -74.37
2018-03-21 -73.87
2018-03-20 -73.87
2018-03-19 -74.87
2018-03-16 -74.37
2018-03-15 -73.87
2018-03-14 -73.87
2018-03-13 -73.87
2018-03-12 -73.62
2018-03-09 -73.87
2018-03-08 -73.62
2018-03-07 -73.62
2018-03-06 -73.37
2018-03-05 -73.62
2018-03-02 -72.87
2018-03-01 -72.87
2018-02-28 -72.63
2018-02-27 -73.12
2018-02-26 -73.87
2018-02-23 -73.62
2018-02-22 -73.87
2018-02-21 -73.87
2018-02-20 -73.62
2018-02-15 -74.12
2018-02-14 -74.37
2018-02-13 -74.62
2018-02-12 -74.87
2018-02-09 -75.11
2018-02-08 -74.37
2018-02-07 -74.62
2018-02-06 -74.62
2018-02-05 -73.12
2018-02-02 -71.88
2018-02-01 -72.38
2018-01-31 -72.38
2018-01-30 -72.38
2018-01-29 -72.38
2018-01-26 -72.38
2018-01-25 -71.88
2018-01-24 -71.63
2018-01-23 -72.38
2018-01-22 -72.13
2018-01-19 -71.88
2018-01-18 -71.88
2018-01-17 -71.63
2018-01-16 -71.38
2018-01-15 -71.38
2018-01-12 -71.38
2018-01-11 -71.63
2018-01-10 -70.39
2018-01-09 -72.38
2018-01-08 -72.13
2018-01-05 -72.13
2018-01-04 -71.88
2018-01-03 -72.13
2018-01-02 -72.13
2017-12-29 -73.62
2017-12-28 -74.12
2017-12-27 -74.87
2017-12-22 -74.62
2017-12-21 -74.37
2017-12-20 -75.11
2017-12-19 -75.11
2017-12-18 -74.87
2017-12-15 -75.36
2017-12-14 -73.12
2017-12-13 -72.87
2017-12-12 -72.87
2017-12-11 -72.63
2017-12-08 -73.12
2017-12-07 -72.63
2017-12-06 -72.13
2017-12-05 -71.63
2017-12-04 -71.63
2017-12-01 -72.13
2017-11-30 -71.38
2017-11-29 -72.38
2017-11-28 -71.88
2017-11-27 -71.63
2017-11-24 -71.88
2017-11-23 -72.13
2017-11-22 -72.38
2017-11-21 -72.38
2017-11-20 -71.63
2017-11-17 -70.63
2017-11-16 -71.38
2017-11-15 -70.88
2017-11-14 -70.39
2017-11-13 -70.63
2017-11-10 -70.14
2017-11-09 -70.14
2017-11-08 -67.90
2017-11-07 -66.90
2017-11-06 -67.40
2017-11-03 -66.90
2017-11-02 -66.65
2017-11-01 -66.65
2017-10-31 -66.90
2017-10-30 -66.40
2017-10-27 -66.40
2017-10-26 -66.65
2017-10-25 -66.40
2017-10-24 -66.65
2017-10-23 -66.40
2017-10-20 -66.40
2017-10-19 -66.65
2017-10-18 -65.91
2017-10-17 -65.91
2017-10-16 -66.16
2017-10-13 -66.16
2017-10-12 -66.16
2017-10-11 -65.91
2017-10-10 -65.41
2017-10-09 -65.16
2017-10-06 -65.66
2017-10-04 -65.66
2017-10-03 -65.41
2017-09-29 -65.41
2017-09-28 -65.66
2017-09-27 -65.41
2017-09-26 -66.40
2017-09-25 -66.16
2017-09-22 -65.91
2017-09-21 -65.66
2017-09-20 -64.41
2017-09-19 -64.16
2017-09-18 -64.66
2017-09-15 -65.41
2017-09-14 -64.66
2017-09-13 -63.92
2017-09-12 -66.16
2017-09-11 -67.40
2017-09-08 -67.15
2017-09-07 -67.15
2017-09-06 -67.15
2017-09-05 -66.90
2017-09-04 -66.90
2017-09-01 -66.65
2017-08-31 -66.40
2017-08-30 -67.15
2017-08-29 -67.65
2017-08-28 -66.90
2017-08-25 -66.65
2017-08-24 -66.65
2017-08-22 -66.16
2017-08-21 -65.91
2017-08-18 -65.91
2017-08-17 -65.41
2017-08-16 -65.66
2017-08-15 -65.41
2017-08-14 -65.16
2017-08-11 -65.66
2017-08-10 -64.91
2017-08-09 -63.17
2017-08-08 -64.16
2017-08-07 -63.92
2017-08-04 -63.42
2017-08-03 -63.67
2017-08-02 -63.67
2017-08-01 -62.92
2017-07-31 -54.46
2017-07-28 -53.71
2017-07-27 -53.21
2017-07-26 -52.47
2017-07-25 -54.71
2017-07-24 -54.96
2017-07-21 -55.70
2017-07-20 -55.70
2017-07-19 -56.45
2017-07-18 -56.20
2017-07-17 -56.45
2017-07-14 -56.70
2017-07-13 -56.45
2017-07-12 -56.45
2017-07-11 -56.45
2017-07-10 -56.70
2017-07-07 -55.70
2017-07-06 -55.21
2017-07-05 -54.96
2017-07-04 -54.71
2017-07-03 -54.96
2017-06-30 -57.20
2017-06-29 -56.70
2017-06-28 -56.95
2017-06-27 -55.95
2017-06-26 -55.95
2017-06-23 -55.95
2017-06-22 -54.46
2017-06-21 -56.45
2017-06-20 -55.70
2017-06-19 -55.70
2017-06-16 -54.96
2017-06-15 -58.44
2017-06-14 -58.44
2017-06-13 -57.45
2017-06-12 -59.44
2017-06-09 -58.19
2017-06-08 -57.20
2017-06-07 -56.20
2017-06-06 -55.70
2017-06-05 -55.45
2017-06-02 -55.21
2017-06-01 -55.21
2017-05-31 -54.71
2017-05-29 -55.45
2017-05-26 -54.21
2017-05-25 -53.96
2017-05-24 -53.96
2017-05-23 -53.46
2017-05-22 -53.42
2017-05-19 -53.17
2017-05-18 -52.93
2017-05-17 -49.27
2017-05-16 -48.78
2017-05-15 -49.27
2017-05-12 -49.51
2017-05-11 -47.81
2017-05-10 -47.32
2017-05-09 -45.86
2017-05-08 -46.10
2017-05-05 -45.37
2017-05-04 -44.64
2017-05-02 -45.12
2017-04-28 -48.30
2017-04-27 -47.81
2017-04-26 -47.81
2017-04-25 -47.81
2017-04-24 -48.30
2017-04-21 -48.30
2017-04-20 -50.25
2017-04-19 -51.22
2017-04-18 -50.25
2017-04-13 -48.05
2017-04-12 -49.27
2017-04-11 -51.71
2017-04-10 -50.98
2017-04-07 -51.47
2017-04-06 -50.25
2017-04-05 -48.78
2017-04-03 -49.27
2017-03-31 -48.78
2017-03-30 -48.30
2017-03-29 -49.27
2017-03-28 -48.54
2017-03-27 -48.54
2017-03-24 -45.12
2017-03-23 -48.30
2017-03-22 -48.78
2017-03-21 -50.49
2017-03-20 -52.69
2017-03-17 -56.83
2017-03-16 -61.95
2017-03-15 -62.93
2017-03-14 -63.17
2017-03-13 -63.17
2017-03-10 -62.44
2017-03-09 -62.68
2017-03-08 -60.98
2017-03-07 -60.73
2017-03-06 -60.73
2017-03-03 -60.25
2017-03-02 -60.25
2017-03-01 -60.25
2017-02-28 -60.49
2017-02-27 -60.00
2017-02-24 -61.71
2017-02-23 -60.73
2017-02-22 -60.73
2017-02-21 -61.95
2017-02-20 -62.20
2017-02-17 -61.47
2017-02-16 -61.22
2017-02-15 -61.47
2017-02-14 -61.71
2017-02-13 -62.44
2017-02-10 -61.95
2017-02-09 -61.95
2017-02-08 -61.95
2017-02-07 -61.71
2017-02-06 -61.47
2017-02-03 -62.44
2017-02-02 -63.17
2017-02-01 -62.44
2017-01-27 -65.12
2017-01-26 -64.64
2017-01-25 -66.59
2017-01-24 -66.34
2017-01-23 -66.83
2017-01-20 -67.32
2017-01-19 -67.32
2017-01-18 -67.56
2017-01-17 -67.56
2017-01-16 -67.56
2017-01-13 -67.56
2017-01-12 -67.81
2017-01-11 -67.56
2017-01-10 -67.32
2017-01-09 -67.32
2017-01-06 -67.56
2017-01-05 -67.32
2017-01-04 -67.07
2017-01-03 -67.81
2016-12-30 -67.81
2016-12-29 -68.29
2016-12-28 -68.05
2016-12-23 -67.56
2016-12-22 -67.56
2016-12-21 -66.83
2016-12-20 -67.56
2016-12-19 -67.56
2016-12-16 -66.10
2016-12-15 -65.86
2016-12-14 -65.37
2016-12-13 -66.10
2016-12-12 -67.07
2016-12-09 -65.37
2016-12-08 -66.10
2016-12-07 -66.59
2016-12-06 -66.59
2016-12-05 -66.83
2016-12-02 -65.86
2016-12-01 -66.10
2016-11-30 -65.37
2016-11-29 -65.61
2016-11-28 -65.61
2016-11-25 -66.34
2016-11-24 -66.34
2016-11-23 -65.61
2016-11-22 -64.39
2016-11-21 -64.39
2016-11-18 -64.64
2016-11-17 -63.42
2016-11-16 -63.42
2016-11-15 -63.90
2016-11-14 -63.42
2016-11-11 -62.68
2016-11-10 -63.66
2016-11-09 -64.15
2016-11-08 -64.15
2016-11-07 -64.15
2016-11-04 -63.90
2016-11-03 -63.90
2016-11-02 -63.90
2016-11-01 -63.66
2016-10-31 -63.90
2016-10-28 -62.68
2016-10-27 -62.20
2016-10-26 -61.71
2016-10-25 -62.68
2016-10-24 -64.64
2016-10-20 -64.64
2016-10-19 -65.61
2016-10-18 -64.88
2016-10-17 -64.64
2016-10-14 -64.64
2016-10-13 -64.88
2016-10-12 -65.37
2016-10-11 -64.39
2016-10-07 -64.15
2016-10-06 -63.66
2016-10-05 -64.39
2016-10-04 -64.88
2016-10-03 -65.37
2016-09-30 -66.34
2016-09-29 -64.88
2016-09-28 -65.12
2016-09-27 -65.37
2016-09-26 -65.37
2016-09-23 -65.86
2016-09-22 -66.59
2016-09-21 -67.07
2016-09-20 -67.32
2016-09-19 -67.32
2016-09-15 -64.88
2016-09-14 -65.12
2016-09-13 -65.61
2016-09-12 -65.61
2016-09-09 -64.15
2016-09-08 -62.93
2016-09-07 -62.93
2016-09-06 -61.95
2016-09-05 -62.68
2016-09-02 -62.44
2016-09-01 -62.93
2016-08-31 -62.44
2016-08-30 -62.44
2016-08-29 -63.42
2016-08-26 -62.93
2016-08-25 -62.93
2016-08-24 -62.20
2016-08-23 -60.98
2016-08-22 -60.49
2016-08-19 -60.73
2016-08-18 -60.73
2016-08-17 -62.68
2016-08-16 -62.93
2016-08-15 -62.93
2016-08-12 -64.15
2016-08-11 -64.15
2016-08-10 -63.42
2016-08-09 -63.42
2016-08-08 -63.17
2016-08-05 -63.42
2016-08-04 -63.17
2016-08-03 -62.68
2016-08-01 -62.68
2016-07-29 -63.17
2016-07-28 -63.17
2016-07-27 -62.20
2016-07-26 -61.71
2016-07-25 -61.47
2016-07-22 -61.95
2016-07-21 -61.47
2016-07-20 -62.44
2016-07-19 -61.95
2016-07-18 -62.68
2016-07-15 -63.42
2016-07-14 -63.42
2016-07-13 -63.42
2016-07-12 -62.93
2016-07-11 -63.42
2016-07-08 -63.17
2016-07-07 -63.90
2016-07-06 -64.15
2016-07-05 -63.90
2016-07-04 -63.90
2016-06-30 -63.90
2016-06-29 -63.90
2016-06-28 -64.39
2016-06-27 -65.12
2016-06-24 -65.12
2016-06-23 -65.12
2016-06-22 -65.61
2016-06-21 -65.61
2016-06-20 -65.61
2016-06-17 -67.56
2016-06-16 -68.05
2016-06-15 -66.83
2016-06-14 -67.07
2016-06-13 -67.81
2016-06-10 -67.07
2016-06-08 -66.59
2016-06-07 -66.59
2016-06-06 -65.86
2016-06-03 -66.34
2016-06-02 -66.10
2016-06-01 -65.12
2016-05-31 -64.39
2016-05-30 -67.32
2016-05-27 -66.59
2016-05-26 -65.37
2016-05-25 -65.12
2016-05-24 -65.61
2016-05-23 -67.07
2016-05-20 -67.32
2016-05-19 -68.53
2016-05-18 -69.98
2016-05-17 -69.01
2016-05-16 -69.49
2016-05-13 -70.46
2016-05-12 -70.71
2016-05-11 -71.19
2016-05-10 -71.43
2016-05-09 -70.46
2016-05-06 -70.71
2016-05-05 -71.67
2016-05-04 -70.95
2016-05-03 -70.46
2016-04-29 -69.49
2016-04-28 -68.53
2016-04-27 -69.01
2016-04-26 -69.01
2016-04-25 -69.01
2016-04-22 -69.25
2016-04-21 -70.22
2016-04-20 -70.71
2016-04-19 -70.95
2016-04-18 -72.64
2016-04-15 -73.37
2016-04-14 -72.88
2016-04-13 -73.37
2016-04-12 -74.58
2016-04-11 -75.06
2016-04-08 -76.03
2016-04-07 -76.03
2016-04-06 -75.55
2016-04-05 -75.79
2016-04-01 -75.31
2016-03-31 -75.31
2016-03-30 -75.06
2016-03-29 -75.06
2016-03-24 -74.09
2016-03-23 -74.09
2016-03-22 -74.09
2016-03-21 -74.58
2016-03-18 -74.09
2016-03-17 -75.55
2016-03-16 -74.82
2016-03-15 -75.55
2016-03-14 -75.79
2016-03-11 -75.55
2016-03-10 -76.76
2016-03-09 -77.00
2016-03-08 -77.48
2016-03-07 -77.24
2016-03-04 -76.76
2016-03-03 -77.24
2016-03-02 -77.97
2016-03-01 -78.69
2016-02-29 -79.42
2016-02-26 -79.18
2016-02-25 -79.66
2016-02-24 -79.42
2016-02-23 -79.42
2016-02-22 -79.18
2016-02-19 -79.42
2016-02-18 -79.66
2016-02-17 -80.15
2016-02-16 -79.91
2016-02-15 -80.39
2016-02-12 -80.15
2016-02-11 -80.15
2016-02-05 -78.94
2016-02-04 -79.91
2016-02-03 -79.91
2016-02-02 -79.66
2016-02-01 -79.91
2016-01-29 -79.18
2016-01-28 -79.91
2016-01-27 -79.42
2016-01-26 -79.18
2016-01-25 -78.69
2016-01-22 -78.69
2016-01-21 -79.18
2016-01-20 -78.45
2016-01-19 -77.73
2016-01-18 -78.21
2016-01-15 -77.48
2016-01-14 -77.24
2016-01-13 -77.00
2016-01-12 -77.00
2016-01-11 -77.48
2016-01-08 -76.27
2016-01-07 -77.00
2016-01-06 -76.27
2016-01-05 -75.79
2016-01-04 -76.03
2015-12-31 -75.31
2015-12-30 -74.34
2015-12-29 -76.76
2015-12-28 -76.03
2015-12-24 -76.76
2015-12-23 -76.52
2015-12-22 -77.00
2015-12-21 -77.24
2015-12-18 -77.24
2015-12-17 -76.52
2015-12-16 -76.03
2015-12-15 -76.76
2015-12-14 -76.52
2015-12-11 -76.27
2015-12-10 -75.79
2015-12-09 -75.06
2015-12-08 -74.82
2015-12-07 -75.06
2015-12-04 -74.58
2015-12-03 -74.34
2015-12-02 -74.34
2015-12-01 -73.85
2015-11-30 -73.37
2015-11-27 -75.06
2015-11-26 -73.61
2015-11-25 -73.85
2015-11-24 -73.13
2015-11-23 -72.88
2015-11-20 -72.40
2015-11-19 -72.40
2015-11-18 -72.88
2015-11-17 -72.40
2015-11-16 -72.88
2015-11-13 -72.64
2015-11-12 -71.92
2015-11-11 -72.16
2015-11-10 -71.67
2015-11-09 -72.16
2015-11-06 -71.67
2015-11-05 -71.67
2015-11-04 -71.43
2015-11-03 -71.92
2015-11-02 -72.16
2015-10-30 -72.40
2015-10-29 -72.40
2015-10-28 -72.40
2015-10-27 -71.92
2015-10-26 -71.67
2015-10-23 -71.92
2015-10-22 -72.64
2015-10-20 -72.16
2015-10-19 -72.40
2015-10-16 -72.64
2015-10-15 -72.40
2015-10-14 -71.67
2015-10-13 -71.43
2015-10-12 -71.19
2015-10-09 -71.19
2015-10-08 -71.19
2015-10-07 -71.43
2015-10-06 -72.40
2015-10-05 -72.40
2015-10-02 -71.92
2015-09-30 -71.92
2015-09-29 -72.16
2015-09-25 -70.22
2015-09-24 -70.95
2015-09-23 -71.19
2015-09-22 -70.46
2015-09-21 -70.71
2015-09-18 -69.98
2015-09-17 -70.95
2015-09-16 -70.71
2015-09-15 -71.67
2015-09-14 -71.19
2015-09-11 -70.46
2015-09-10 -71.92
2015-09-09 -70.95
2015-09-08 -71.67
2015-09-07 -72.40
2015-09-04 -72.40
2015-09-02 -71.67
2015-09-01 -72.40
2015-08-31 -71.19
2015-08-28 -70.95
2015-08-27 -71.67
2015-08-26 -73.61
2015-08-25 -73.61
2015-08-24 -73.61
2015-08-21 -70.95
2015-08-20 -69.49
2015-08-19 -69.49
2015-08-18 -68.53
2015-08-17 -67.80
2015-08-14 -67.56
2015-08-13 -67.56
2015-08-12 -67.80
2015-08-11 -66.83
2015-08-10 -66.59
2015-08-07 -66.35
2015-08-06 -66.35
2015-08-05 -67.32
2015-08-04 -67.56
2015-08-03 -68.04
2015-07-31 -68.04
2015-07-30 -66.35
2015-07-29 -67.32
2015-07-28 -67.56
2015-07-27 -67.80
2015-07-24 -65.14
2015-07-23 -64.41
2015-07-22 -63.93
2015-07-21 -63.93
2015-07-20 -64.41
2015-07-17 -64.17
2015-07-16 -64.41
2015-07-15 -65.62
2015-07-14 -65.62
2015-07-13 -64.89
2015-07-10 -66.59
2015-07-09 -68.77
2015-07-08 -71.92
2015-07-07 -69.25
2015-07-06 -66.83
2015-07-03 -62.23
2015-07-02 -61.51
2015-06-30 -60.54
2015-06-29 -60.29
2015-06-26 -57.87
2015-06-25 -56.66
2015-06-24 -56.66
2015-06-23 -56.42
2015-06-22 -56.42
2015-06-19 -57.87
2015-06-18 -58.36
2015-06-17 -58.12
2015-06-16 -58.60
2015-06-15 -58.60
2015-06-12 -57.63
2015-06-11 -57.87
2015-06-10 -58.12
2015-06-09 -57.63
2015-06-08 -55.45
2015-06-05 -55.45
2015-06-04 -54.48
2015-06-03 -54.73
2015-06-02 -54.48
2015-06-01 -54.00
2015-05-29 -54.00
2015-05-28 -54.48
2015-05-27 -53.76
2015-05-26 -53.03
2015-05-22 -54.97
2015-05-21 -55.45
2015-05-20 -54.97
2015-05-19 -54.97
2015-05-18 -56.41
2015-05-15 -56.41
2015-05-14 -56.41
2015-05-13 -56.17
2015-05-12 -56.41
2015-05-11 -54.97
2015-05-08 -54.97
2015-05-07 -55.45
2015-05-06 -54.48
2015-05-05 -54.00
2015-05-04 -53.52
2015-04-30 -54.24
2015-04-29 -54.48
2015-04-28 -53.76
2015-04-27 -53.52
2015-04-24 -54.48
2015-04-23 -54.73
2015-04-22 -54.97
2015-04-21 -55.69
2015-04-20 -56.65
2015-04-17 -54.24
2015-04-16 -53.28
2015-04-15 -54.48
2015-04-14 -50.39
2015-04-13 -49.91
2015-04-10 -53.28
2015-04-09 -52.80
2015-04-08 -52.32
2015-04-02 -56.41
2015-04-01 -57.13
2015-03-31 -57.37
2015-03-30 -57.37
2015-03-27 -58.34
2015-03-26 -58.10
2015-03-25 -56.89
2015-03-24 -57.62
2015-03-23 -56.17
2015-03-20 -54.73
2015-03-19 -55.45
2015-03-18 -56.41
2015-03-17 -60.26
2015-03-16 -60.02
2015-03-13 -59.06
2015-03-12 -58.82
2015-03-11 -58.34
2015-03-10 -58.34
2015-03-09 -56.41
2015-03-06 -56.17
2015-03-05 -56.41
2015-03-04 -56.65
2015-03-03 -56.65
2015-03-02 -56.41
2015-02-27 -56.65
2015-02-26 -56.89
2015-02-25 -56.89
2015-02-24 -55.93
2015-02-23 -56.41
2015-02-18 -58.10
2015-02-17 -57.62
2015-02-16 -60.02
2015-02-13 -60.99
2015-02-12 -61.23
2015-02-11 -61.71
2015-02-10 -62.19
2015-02-09 -62.67
2015-02-06 -61.47
2015-02-05 -61.23
2015-02-04 -61.47
2015-02-03 -61.71
2015-02-02 -61.47
2015-01-30 -61.71
2015-01-29 -61.95
2015-01-28 -60.99
2015-01-27 -60.51
2015-01-26 -60.51
2015-01-23 -60.26
2015-01-22 -59.78
2015-01-21 -60.51
2015-01-20 -59.78
2015-01-19 -60.75
2015-01-16 -60.02
2015-01-15 -59.78
2015-01-14 -59.06
2015-01-13 -58.82
2015-01-12 -59.54
2015-01-09 -59.06
2015-01-08 -58.82
2015-01-07 -59.54
2015-01-06 -58.58
2015-01-05 -59.06
2015-01-02 -59.30
2014-12-31 -59.54
2014-12-30 -59.54
2014-12-29 -59.30
2014-12-24 -59.06
2014-12-23 -61.47
2014-12-22 -60.26
2014-12-19 -60.75
2014-12-18 -57.86
2014-12-17 -58.34
2014-12-16 -57.62
2014-12-15 -56.17
2014-12-12 -55.45
2014-12-11 -54.73
2014-12-10 -53.28
2014-12-09 -54.24
2014-12-08 -52.32
2014-12-05 -52.80
2014-12-04 -50.87
2014-12-03 -50.39
2014-12-02 -50.63
2014-12-01 -49.91
2014-11-28 -50.87
2014-11-27 -51.84
2014-11-26 -53.28
2014-11-25 -53.04
2014-11-24 -57.62
2014-11-21 -56.89
2014-11-20 -60.26
2014-11-19 -60.51
2014-11-18 -60.26
2014-11-17 -59.54
2014-11-14 -58.82
2014-11-13 -59.06
2014-11-12 -59.78
2014-11-11 -62.67
2014-11-10 -63.40
2014-11-07 -63.64
2014-11-06 -63.64
2014-11-05 -63.40
2014-11-04 -63.15
2014-11-03 -63.40
2014-10-31 -63.40
2014-10-30 -63.15
2014-10-29 -63.15
2014-10-28 -63.40
2014-10-27 -63.88
2014-10-24 -63.15
2014-10-23 -63.40
2014-10-22 -63.15
2014-10-21 -63.40
2014-10-20 -62.43
2014-10-17 -63.15
2014-10-16 -63.15
2014-10-15 -62.91
2014-10-14 -62.91
2014-10-13 -62.67
2014-10-10 -61.95
2014-10-09 -60.99
2014-10-08 -60.75
2014-10-07 -61.71
2014-10-06 -62.19
2014-10-03 -62.67
2014-09-30 -62.67
2014-09-29 -61.71
2014-09-26 -60.51
2014-09-25 -59.78
2014-09-24 -59.54
2014-09-23 -59.54
2014-09-22 -59.30
2014-09-19 -59.06
2014-09-18 -59.78
2014-09-17 -59.54
2014-09-16 -59.06
2014-09-15 -58.34
2014-09-12 -57.37
2014-09-11 -57.13
2014-09-10 -57.86
2014-09-08 -59.78
2014-09-05 -59.54
2014-09-04 -59.78
2014-09-03 -60.02
2014-09-02 -59.54
2014-09-01 -59.78
2014-08-29 -60.51
2014-08-28 -60.51
2014-08-27 -59.78
2014-08-26 -59.30
2014-08-25 -58.58
2014-08-22 -59.54
2014-08-21 -59.30
2014-08-20 -58.34
2014-08-19 -57.86
2014-08-18 -59.06
2014-08-15 -58.82
2014-08-14 -59.06
2014-08-13 -59.78
2014-08-12 -60.02
2014-08-11 -60.02
2014-08-08 -59.78
2014-08-07 -60.75
2014-08-06 -60.75
2014-08-05 -60.99
2014-08-04 -60.75
2014-08-01 -60.99
2014-07-31 -59.78
2014-07-30 -63.88
2014-07-29 -64.12
2014-07-28 -64.36
2014-07-25 -64.36
2014-07-24 -64.60
2014-07-23 -64.84
2014-07-22 -64.60
2014-07-21 -65.32
2014-07-18 -65.56
2014-07-17 -64.84
2014-07-16 -65.08
2014-07-15 -65.08
2014-07-14 -64.36
2014-07-11 -65.08
2014-07-10 -65.08
2014-07-09 -65.32
2014-07-08 -65.08
2014-07-07 -65.08
2014-07-04 -64.36
2014-07-03 -64.36
2014-07-02 -65.32
2014-06-30 -65.56
2014-06-27 -66.28
2014-06-26 -64.36
2014-06-25 -64.36
2014-06-24 -64.60
2014-06-23 -66.04
2014-06-20 -64.36
2014-06-19 -64.36
2014-06-18 -64.60
2014-06-17 -64.60
2014-06-16 -64.60
2014-06-13 -64.60
2014-06-12 -65.32
2014-06-11 -65.32
2014-06-10 -66.28
2014-06-09 -66.04
2014-06-06 -67.73
2014-06-05 -67.25
2014-06-04 -66.77
2014-06-03 -66.53
2014-05-30 -65.80
2014-05-29 -66.77
2014-05-28 -66.77
2014-05-27 -65.80
2014-05-26 -66.04
2014-05-23 -65.32
2014-05-22 -63.89
2014-05-21 -63.41
2014-05-20 -63.41
2014-05-19 -63.17
2014-05-16 -64.37
2014-05-15 -66.52
2014-05-14 -69.15
2014-05-13 -69.63
2014-05-12 -69.63
2014-05-09 -69.39
2014-05-08 -69.39
2014-05-07 -70.35
2014-05-05 -68.91
2014-05-02 -68.67
2014-04-30 -69.15
2014-04-29 -69.15
2014-04-28 -68.67
2014-04-25 -68.91
2014-04-24 -68.43
2014-04-23 -67.96
2014-04-22 -68.43
2014-04-17 -67.24
2014-04-16 -67.72
2014-04-15 -68.67
2014-04-14 -65.56
2014-04-11 -66.76
2014-04-10 -66.52
2014-04-09 -67.72
2014-04-08 -67.72
2014-04-07 -68.43
2014-04-04 -67.48
2014-04-03 -67.48
2014-04-02 -68.19
2014-04-01 -68.43
2014-03-31 -68.43
2014-03-28 -69.39
2014-03-27 -68.91
2014-03-26 -67.96
2014-03-25 -68.19
2014-03-24 -67.24
2014-03-21 -68.43
2014-03-20 -66.52
2014-03-19 -66.04
2014-03-18 -66.28
2014-03-17 -66.52
2014-03-14 -65.80
2014-03-13 -63.65
2014-03-12 -63.65
2014-03-11 -62.46
2014-03-10 -62.69
2014-03-07 -62.93
2014-03-06 -61.98
2014-03-05 -61.50
2014-03-04 -61.26
2014-03-03 -61.02
2014-02-28 -60.30
2014-02-27 -61.02
2014-02-26 -60.30
2014-02-25 -60.30
2014-02-24 -61.02
2014-02-21 -60.54
2014-02-20 -61.02
2014-02-19 -61.02
2014-02-18 -60.54
2014-02-17 -61.02
2014-02-14 -60.78
2014-02-13 -60.78
2014-02-12 -60.54
2014-02-11 -61.26
2014-02-10 -61.74
2014-02-07 -61.98
2014-02-06 -62.69
2014-02-05 -62.22
2014-02-04 -62.69
2014-01-30 -61.50
2014-01-29 -61.26
2014-01-28 -62.46
2014-01-27 -62.46
2014-01-24 -61.02
2014-01-23 -60.54
2014-01-22 -59.82
2014-01-21 -59.82
2014-01-20 -59.82
2014-01-17 -60.06
2014-01-16 -60.06
2014-01-15 -60.06
2014-01-14 -59.35
2014-01-13 -57.67
2014-01-10 -59.11
2014-01-09 -59.82
2014-01-08 -59.35
2014-01-07 -60.06
2014-01-06 -61.98
2014-01-03 -61.74
2014-01-02 -61.98
2013-12-31 -61.74
2013-12-30 -62.22
2013-12-27 -62.69
2013-12-24 -62.69
2013-12-23 -62.46
2013-12-20 -62.93
2013-12-19 -61.50
2013-12-18 -61.02
2013-12-17 -61.02
2013-12-16 -61.50
2013-12-13 -61.26
2013-12-12 -61.26
2013-12-11 -61.26
2013-12-10 -61.02
2013-12-09 -60.54
2013-12-06 -59.82
2013-12-05 -59.82
2013-12-04 -59.11
2013-12-03 -59.82
2013-12-02 -60.54
2013-11-29 -60.30
2013-11-28 -60.54
2013-11-27 -60.54
2013-11-26 -60.54
2013-11-25 -61.98
2013-11-22 -60.78
2013-11-21 -59.59
2013-11-20 -58.63
2013-11-19 -57.67
2013-11-18 -56.96
2013-11-15 -57.43
2013-11-14 -59.11
2013-11-13 -57.91
2013-11-12 -57.67
2013-11-11 -56.96
2013-11-08 -58.63
2013-11-07 -56.72
2013-11-06 -55.76
2013-11-05 -61.26
2013-11-04 -61.50
2013-11-01 -61.02
2013-10-31 -60.78
2013-10-30 -61.98
2013-10-29 -61.98
2013-10-28 -61.74
2013-10-25 -62.22
2013-10-24 -62.46
2013-10-23 -61.98
2013-10-22 -61.26
2013-10-21 -61.02
2013-10-18 -62.46
2013-10-17 -62.46
2013-10-16 -61.98
2013-10-15 -61.98
2013-10-11 -61.98
2013-10-10 -61.98
2013-10-09 -61.26
2013-10-08 -61.26
2013-10-07 -61.74
2013-10-04 -61.26
2013-10-03 -61.74
2013-10-02 -61.26
2013-09-30 -61.98
2013-09-27 -61.74
2013-09-26 -60.54
2013-09-25 -60.54
2013-09-24 -59.82
2013-09-23 -60.06
2013-09-19 -60.54
2013-09-18 -60.54
2013-09-17 -60.54
2013-09-16 -60.78
2013-09-13 -60.30
2013-09-12 -60.54
2013-09-11 -60.30
2013-09-10 -60.54
2013-09-09 -61.02
2013-09-06 -62.22
2013-09-05 -61.98
2013-09-04 -61.74
2013-09-03 -62.46
2013-09-02 -63.65
2013-08-30 -63.41
2013-08-29 -64.61
2013-08-28 -64.13
2013-08-27 -62.93
2013-08-26 -62.69
2013-08-23 -62.22
2013-08-22 -61.74
2013-08-21 -60.54
2013-08-20 -60.30
2013-08-19 -59.82
2013-08-16 -59.59
2013-08-15 -60.54
2013-08-13 -59.82
2013-08-12 -59.35
2013-08-09 -61.02
2013-08-08 -62.69
2013-08-07 -62.46
2013-08-06 -62.22
2013-08-05 -62.22
2013-08-02 -61.98
2013-08-01 -62.22
2013-07-31 -63.41
2013-07-30 -61.02
2013-07-29 -60.54
2013-07-26 -59.82
2013-07-25 -59.82
2013-07-24 -59.59
2013-07-23 -59.59
2013-07-22 -59.82
2013-07-19 -60.06
2013-07-18 -59.35
2013-07-17 -60.54
2013-07-16 -59.82
2013-07-15 -60.78
2013-07-12 -60.78
2013-07-11 -61.26
2013-07-10 -62.93
2013-07-09 -61.26
2013-07-08 -61.98
2013-07-05 -61.26
2013-07-04 -61.50
2013-07-03 -61.02
2013-07-02 -58.87
2013-06-28 -57.67
2013-06-27 -60.06
2013-06-26 -59.82
2013-06-25 -61.74
2013-06-24 -63.65
2013-06-21 -60.78
2013-06-20 -59.35
2013-06-19 -56.48
2013-06-18 -54.80
2013-06-17 -55.04
2013-06-14 -54.80
2013-06-13 -54.80
2013-06-11 -54.09
2013-06-10 -53.37
2013-06-07 -53.13
2013-06-06 -53.37
2013-06-05 -52.89
2013-06-04 -52.89
2013-06-03 -55.04
2013-05-31 -51.93
2013-05-30 -51.93
2013-05-29 -51.69
2013-05-28 -51.45
2013-05-27 -52.30
2013-05-24 -52.07
2013-05-23 -50.92
2013-05-22 -49.07
2013-05-21 -50.23
2013-05-20 -50.92
2013-05-16 -52.30
2013-05-15 -52.07
2013-05-14 -52.30
2013-05-13 -52.76
2013-05-10 -51.84
2013-05-09 -53.68
2013-05-08 -53.68
2013-05-07 -53.68
2013-05-06 -53.91
2013-05-03 -54.37
2013-05-02 -53.91
2013-04-30 -53.68
2013-04-29 -54.83
2013-04-26 -49.76
2013-04-25 -48.84
2013-04-24 -48.61
2013-04-23 -51.61
2013-04-22 -51.15
2013-04-19 -50.92
2013-04-18 -51.38
2013-04-17 -51.38
2013-04-16 -50.46
2013-04-15 -51.84
2013-04-12 -51.15
2013-04-11 -50.46
2013-04-10 -50.23
2013-04-09 -51.61
2013-04-08 -54.14
2013-04-05 -54.37
2013-04-03 -52.07
2013-04-02 -51.15
2013-03-28 -49.30
2013-03-27 -47.23
2013-03-26 -47.00
2013-03-25 -45.16
2013-03-22 -43.77
2013-03-21 -42.62
2013-03-20 -42.39
2013-03-19 -45.39
2013-03-18 -45.39
2013-03-15 -41.70
2013-03-14 -41.24
2013-03-13 -42.16
2013-03-12 -41.93
2013-03-11 -40.55
2013-03-08 -42.62
2013-03-07 -44.00
2013-03-06 -42.85
2013-03-05 -43.31
2013-03-04 -43.31
2013-03-01 -40.32
2013-02-28 -40.09
2013-02-27 -42.62
2013-02-26 -44.00
2013-02-25 -40.32
2013-02-22 -39.39
2013-02-21 -36.63
2013-02-20 -35.48
2013-02-19 -37.78
2013-02-18 -34.79
2013-02-15 -35.71
2013-02-14 -40.55
2013-02-08 -41.93
2013-02-07 -41.93
2013-02-06 -41.70
2013-02-05 -42.62
2013-02-04 -45.16
2013-02-01 -45.39
2013-01-31 -44.00
2013-01-30 -45.62
2013-01-29 -46.54
2013-01-28 -47.23
2013-01-25 -46.77
2013-01-24 -46.31
2013-01-23 -44.69
2013-01-22 -43.77
2013-01-21 -46.31
2013-01-18 -49.30
2013-01-17 -48.84
2013-01-16 -49.30
2013-01-15 -48.61
2013-01-14 -47.92
2013-01-11 -48.38
2013-01-10 -47.23
2013-01-09 -48.15
2013-01-08 -48.61
2013-01-07 -46.77
2013-01-04 -48.15
2013-01-03 -48.38
2013-01-02 -49.30
2012-12-31 -51.84
2012-12-28 -52.30
2012-12-27 -52.53
2012-12-24 -52.07
2012-12-21 -52.07
2012-12-20 -51.15
2012-12-19 -51.15
2012-12-18 -51.15
2012-12-17 -51.15
2012-12-14 -50.23
2012-12-13 -50.69
2012-12-12 -52.76
2012-12-11 -52.53
2012-12-10 -52.76
2012-12-07 -52.76
2012-12-06 -53.91
2012-12-05 -53.22
2012-12-04 -53.68
2012-12-03 -54.83
2012-11-30 -54.37
2012-11-29 -60.36
2012-11-28 -60.83
2012-11-27 -59.90
2012-11-26 -59.90
2012-11-23 -60.36
2012-11-22 -60.59
2012-11-21 -61.06
2012-11-20 -60.59
2012-11-19 -59.90
2012-11-16 -60.13
2012-11-15 -60.36
2012-11-14 -60.13
2012-11-13 -61.75
2012-11-12 -61.06
2012-11-09 -59.90
2012-11-08 -60.13
2012-11-07 -58.75
2012-11-06 -59.44
2012-11-05 -59.21
2012-11-02 -59.67
2012-11-01 -59.67
2012-10-31 -60.36
2012-10-30 -61.52
2012-10-29 -61.29
2012-10-26 -60.83
2012-10-25 -59.21
2012-10-24 -58.06
2012-10-22 -58.75
2012-10-19 -59.21
2012-10-18 -59.21
2012-10-17 -58.52
2012-10-16 -58.52
2012-10-15 -59.21
2012-10-12 -59.44
2012-10-11 -59.67
2012-10-10 -59.21
2012-10-09 -58.75
2012-10-08 -57.60
2012-10-05 -56.91
2012-10-04 -58.29
2012-10-03 -58.75
2012-09-28 -60.83
2012-09-27 -62.34
2012-09-26 -63.02
2012-09-25 -61.66
2012-09-24 -62.79
2012-09-21 -63.24
2012-09-20 -63.69
2012-09-19 -63.02
2012-09-18 -65.04
2012-09-17 -63.92
2012-09-14 -63.92
2012-09-13 -64.37
2012-09-12 -65.04
2012-09-11 -65.72
2012-09-10 -65.50
2012-09-07 -65.72
2012-09-06 -67.30
2012-09-05 -67.75
2012-09-04 -66.62
2012-09-03 -66.17
2012-08-31 -66.85
2012-08-30 -66.17
2012-08-29 -65.50
2012-08-28 -65.50
2012-08-27 -65.27
2012-08-24 -64.59
2012-08-23 -63.69
2012-08-22 -65.27
2012-08-21 -65.72
2012-08-20 -66.62
2012-08-17 -66.17
2012-08-16 -66.85
2012-08-15 -66.62
2012-08-14 -66.17
2012-08-13 -65.72
2012-08-10 -65.27
2012-08-09 -64.59
2012-08-08 -65.95
2012-08-07 -66.62
2012-08-06 -67.53
2012-08-03 -68.20
2012-08-02 -67.30
2012-08-01 -67.30
2012-07-31 -67.53
2012-07-30 -67.53
2012-07-27 -67.53
2012-07-26 -68.65
2012-07-25 -69.10
2012-07-24 -68.43
2012-07-23 -67.75
2012-07-20 -66.17
2012-07-19 -65.50
2012-07-18 -66.40
2012-07-17 -66.40
2012-07-16 -67.07
2012-07-13 -66.40
2012-07-12 -66.40
2012-07-11 -65.72
2012-07-10 -65.27
2012-07-09 -64.37
2012-07-06 -63.69
2012-07-05 -63.92
2012-07-04 -63.47
2012-07-03 -62.79
2012-06-29 -64.82
2012-06-28 -65.50
2012-06-27 -65.27
2012-06-26 -64.82
2012-06-25 -63.69
2012-06-22 -63.47
2012-06-21 -62.79
2012-06-20 -61.89
2012-06-19 -62.34
2012-06-18 -61.66
2012-06-15 -61.21
2012-06-14 -62.34
2012-06-13 -62.11
2012-06-12 -62.56
2012-06-11 -61.89
2012-06-08 -63.47
2012-06-07 -62.79
2012-06-06 -62.11
2012-06-05 -62.11
2012-06-04 -62.56
2012-06-01 -60.31
2012-05-31 -58.96
2012-05-30 -59.41
2012-05-29 -59.41
2012-05-28 -61.90
2012-05-25 -61.90
2012-05-24 -65.15
2012-05-23 -66.01
2012-05-22 -64.93
2012-05-21 -65.37
2012-05-18 -65.58
2012-05-17 -64.93
2012-05-16 -64.72
2012-05-15 -63.42
2012-05-14 -64.50
2012-05-11 -64.07
2012-05-10 -62.77
2012-05-09 -62.34
2012-05-08 -60.39
2012-05-07 -60.17
2012-05-04 -58.44
2012-05-03 -59.74
2012-05-02 -61.90
2012-04-30 -61.47
2012-04-27 -61.90
2012-04-26 -61.47
2012-04-25 -60.60
2012-04-24 -60.60
2012-04-23 -59.30
2012-04-20 -58.66
2012-04-19 -58.44
2012-04-18 -58.01
2012-04-17 -58.87
2012-04-16 -59.09
2012-04-13 -58.22
2012-04-12 -58.66
2012-04-11 -58.87
2012-04-10 -58.44
2012-04-05 -57.79
2012-04-03 -59.30
2012-04-02 -60.17
2012-03-30 -59.95
2012-03-29 -59.30
2012-03-28 -57.79
2012-03-27 -55.62
2012-03-26 -56.92
2012-03-23 -57.79
2012-03-22 -54.76
2012-03-21 -56.06
2012-03-20 -54.98
2012-03-19 -54.54
2012-03-16 -50.86
2012-03-15 -55.19
2012-03-14 -52.59
2012-03-13 -51.94
2012-03-12 -51.30
2012-03-09 -49.13
2012-03-08 -50.65
2012-03-07 -50.65
2012-03-06 -48.05
2012-03-05 -46.97
2012-03-02 -44.58
2012-03-01 -50.00
2012-02-29 -48.48
2012-02-28 -48.26
2012-02-27 -48.05
2012-02-24 -48.05
2012-02-23 -47.83
2012-02-22 -47.40
2012-02-21 -46.32
2012-02-20 -46.10
2012-02-17 -53.46
2012-02-16 -52.81
2012-02-15 -52.38
2012-02-14 -53.46
2012-02-13 -51.94
2012-02-10 -53.68
2012-02-09 -54.54
2012-02-08 -56.71
2012-02-07 -58.87
2012-02-06 -59.74
2012-02-03 -56.06
2012-02-02 -56.71
2012-02-01 -57.57
2012-01-31 -57.14
2012-01-30 -59.95
2012-01-27 -59.74
2012-01-26 -59.95
2012-01-20 -62.77
2012-01-19 -62.98
2012-01-18 -62.98
2012-01-17 -62.34
2012-01-16 -63.42
2012-01-13 -62.77
2012-01-12 -65.80
2012-01-11 -66.45
2012-01-10 -69.05
2012-01-09 -69.48
2012-01-06 -69.91
2012-01-05 -69.26
2012-01-04 -69.05
2012-01-03 -68.61
2011-12-30 -69.26
2011-12-29 -69.26
2011-12-28 -68.40
2011-12-23 -68.83
2011-12-22 -69.48
2011-12-21 -69.05
2011-12-20 -69.26
2011-12-19 -69.05
2011-12-16 -67.75
2011-12-15 -67.10
2011-12-14 -67.31
2011-12-13 -68.40
2011-12-12 -66.66
2011-12-09 -65.58
2011-12-08 -64.28
2011-12-07 -64.93
2011-12-06 -64.72
2011-12-05 -63.63
2011-12-02 -64.50
2011-12-01 -63.85
2011-11-30 -65.15
2011-11-29 -62.98
2011-11-28 -63.85
2011-11-25 -62.77
2011-11-24 -62.77
2011-11-23 -61.90
2011-11-22 -61.04
2011-11-21 -58.44
2011-11-18 -56.27
2011-11-17 -53.24
2011-11-16 -51.94
2011-11-15 -51.08
2011-11-14 -50.21
2011-11-11 -51.73
2011-11-10 -50.43
2011-11-09 -51.73
2011-11-08 -51.73
2011-11-07 -51.73
2011-11-04 -51.73
2011-11-03 -51.73
2011-11-02 -51.73
2011-11-01 -51.73
2011-10-31 -51.73
2011-10-28 -50.43
2011-10-27 -48.91
2011-10-26 -51.51
2011-10-25 -50.21
2011-10-24 -49.56
2011-10-21 -47.83
2011-10-20 -48.26
2011-10-19 -46.32
2011-10-18 -50.43
2011-10-17 -48.26
2011-10-14 -47.62
2011-10-13 -43.29
2011-10-12 -47.83
2011-10-11 -49.13
2011-10-10 -50.00
2011-10-07 -48.26
2011-10-06 -49.56
2011-10-04 -52.38
2011-10-03 -52.79
2011-09-30 -51.31
2011-09-28 -51.94
2011-09-27 -53.00
2011-09-26 -55.12
2011-09-23 -57.24
2011-09-22 -56.39
2011-09-21 -53.00
2011-09-20 -52.79
2011-09-19 -51.73
2011-09-16 -49.40
2011-09-15 -44.75
2011-09-14 -44.75
2011-09-12 -41.57
2011-09-09 -37.76
2011-09-08 -34.16
2011-09-07 -33.95
2011-09-06 -33.95
2011-09-05 -30.56
2011-09-02 -28.44
2011-09-01 -25.06
2011-08-31 -26.12
2011-08-30 -27.17
2011-08-29 -29.29
2011-08-26 -31.41
2011-08-25 -30.35
2011-08-24 -29.29
2011-08-23 -29.50
2011-08-22 -26.75
2011-08-19 -26.75
2011-08-18 -23.36
2011-08-17 -20.82
2011-08-16 -20.19
2011-08-15 -27.17
2011-08-12 -28.87
2011-08-11 -31.83
2011-08-10 -28.02
2011-08-09 -33.52
2011-08-08 -29.08
2011-08-05 -24.63
2011-08-04 -20.82
2011-08-03 -20.40
2011-08-02 -21.88
2011-08-01 -21.46
2011-07-29 -17.65
2011-07-28 -18.28
2011-07-27 -16.80
2011-07-26 -15.74
2011-07-25 -13.84
2011-07-22 -14.05
2011-07-21 -19.13
2011-07-20 -17.65
2011-07-19 -18.07
2011-07-18 -16.80
2011-07-15 -13.20
2011-07-14 -12.57
2011-07-13 -12.35
2011-07-12 -13.62
2011-07-11 -12.57
2011-07-08 -11.93
2011-07-07 -13.41
2011-07-06 -17.44
2011-07-05 -18.28
2011-07-04 -17.86
2011-06-30 -17.01
2011-06-29 -20.82
2011-06-28 -19.55
2011-06-27 -20.40
2011-06-24 -20.19
2011-06-23 -22.30
2011-06-22 -22.94
2011-06-21 -22.94
2011-06-20 -24.42
2011-06-17 -24.42
2011-06-16 -14.47
2011-06-15 -13.62
2011-06-14 -11.08
2011-06-13 -10.45
2011-06-10 -7.49
2011-06-09 -7.27
2011-06-08 -6.21
2011-06-07 -5.16
2011-06-03 -6.43
2011-06-02 -5.37
2011-06-01 -4.52
2011-05-31 -3.25
2011-05-30 -7.49
2011-05-27 -10.66
2011-05-26 -6.00
2011-05-25 -4.52
2011-05-24 -5.79
2011-05-23 -4.73
2011-05-20 -4.10
2011-05-19 -5.58
2011-05-18 -5.58
2011-05-17 -6.43
2011-05-16 -8.10
2011-05-13 -7.06
2011-05-12 -8.51
2011-05-11 -7.68
2011-05-09 -9.54
2011-05-06 -7.68
2011-05-05 -9.33
2011-05-04 -8.71
2011-05-03 -8.10
2011-04-29 -7.89
2011-04-28 -7.89
2011-04-27 -6.24
2011-04-26 -4.17
2011-04-21 -1.07
2011-04-20 -3.55
2011-04-19 -1.69
2011-04-18 2.64
2011-04-15 2.64
2011-04-14 1.20
2011-04-13 1.20
2011-04-12 1.61
2011-04-11 3.26
2011-04-08 0.99
2011-04-07 1.82
2011-04-06 2.85
2011-04-04 -1.28
2011-04-01 -2.11
2011-03-31 -3.35
2011-03-30 -7.89
2011-03-29 -8.10
2011-03-28 -7.68
2011-03-25 -8.30
2011-03-24 -8.92
2011-03-23 -6.65
2011-03-22 -5.82
2011-03-21 -12.23
2011-03-18 -16.15
2011-03-17 -10.37
2011-03-16 -9.13
2011-03-15 -9.13
2011-03-14 -6.65
2011-03-11 -4.38
2011-03-10 -2.73
2011-03-09 -0.87
2011-03-08 -1.49
2011-03-07 -0.66
2011-03-04 -2.52
2011-03-03 -3.76
2011-03-02 -4.17
2011-03-01 -5.62
2011-02-28 -5.41
2011-02-25 -5.82
2011-02-24 -3.35
2011-02-23 -1.90
2011-02-22 -2.73
2011-02-21 -0.04
2011-02-18 0.37
2011-02-17 1.20
2011-02-16 0.37
2011-02-15 -0.87
2011-02-14 -0.45
2011-02-11 -1.49
2011-02-10 0.99
2011-02-09 4.71
2011-02-08 10.70
2011-02-07 8.43
2011-02-02 3.47
2011-02-01 3.06
2011-01-31 1.41
2011-01-28 3.06
2011-01-27 0.79
2011-01-26 -0.45
2011-01-25 0.79
2011-01-24 1.41
2011-01-21 0.58
2011-01-20 0.17
2011-01-19 2.23
2011-01-18 2.44
2011-01-17 2.85
2011-01-14 3.06
2011-01-13 3.26
2011-01-12 3.68
2011-01-11 4.30
2011-01-10 5.33
2011-01-07 3.88
2011-01-06 3.88
2011-01-05 3.47
2011-01-04 3.68
2011-01-03 3.26
2010-12-31 2.44
2010-12-30 2.85
2010-12-29 0.99
2010-12-28 0.37
2010-12-24 -1.69
2010-12-23 -1.07
2010-12-22 0.37
2010-12-21 2.02
2010-12-20 -0.66
2010-12-17 -0.25
2010-12-16 -1.07
2010-12-15 0.58
2010-12-14 0.79
2010-12-13 0.17
2010-12-10 0.99
2010-12-09 -0.04
2010-12-08 0.79
2010-12-07 1.20
2010-12-06 1.20
2010-12-03 1.61
2010-12-02 2.02
2010-12-01 2.85
2010-11-30 3.06
2010-11-29 3.06
2010-11-26 0.79
2010-11-25 3.26
2010-11-24 3.26
2010-11-23 4.50
2010-11-22 4.71
2010-11-19 4.71
2010-11-18 4.09
2010-11-17 3.47
2010-11-16 3.88
2010-11-15 3.88
2010-11-12 2.44
2010-11-11 5.54
2010-11-10 5.12
2010-11-09 4.92
2010-11-08 4.92
2010-11-05 4.71
2010-11-04 4.30
2010-11-03 2.85
2010-11-02 0.17
2010-11-01 -0.25
2010-10-29 -1.49
2010-10-28 -3.76
2010-10-27 -0.66
2010-10-26 2.44
2010-10-25 3.47
2010-10-22 2.64
2010-10-21 3.06
2010-10-20 3.26
2010-10-19 1.20
2010-10-18 -0.87
2010-10-15 0.17
2010-10-14 1.61
2010-10-13 0.99
2010-10-12 0.17
2010-10-11 2.85
2010-10-08 2.85
2010-10-07 3.26
2010-10-06 4.09
2010-10-05 3.26
2010-10-04 2.44
2010-09-30 4.11
2010-09-29 3.70
2010-09-28 3.09
2010-09-27 2.48
2010-09-24 1.25
2010-09-22 0.23
2010-09-21 -0.58
2010-09-20 -0.18
2010-09-17 -2.01
2010-09-16 -5.69
2010-09-15 -5.07
2010-09-14 -3.03
2010-09-13 -3.65
2010-09-10 -3.44
2010-09-09 -3.44
2010-09-08 -4.26
2010-09-07 -3.44
2010-09-06 -6.91
2010-09-03 -7.73
2010-09-02 -6.91
2010-09-01 -7.12
2010-08-31 -5.28
2010-08-30 -8.34
2010-08-27 -9.16
2010-08-26 -5.89
2010-08-25 -6.50
2010-08-24 -2.83
2010-08-23 -2.22
2010-08-20 -1.20
2010-08-19 -1.20
2010-08-18 -2.83
2010-08-17 -2.01
2010-08-16 -1.20
2010-08-13 0.85
2010-08-12 -0.38
2010-08-11 0.64
2010-08-10 -0.38
2010-08-09 1.25
2010-08-06 0.03
2010-08-05 2.07
2010-08-04 4.52
2010-08-03 6.15
2010-08-02 5.13
2010-07-30 0.23
2010-07-29 0.03
2010-07-28 -0.58
2010-07-27 -0.38
2010-07-26 -2.22
2010-07-23 -2.01
2010-07-22 -3.03
2010-07-21 -3.44
2010-07-20 -2.63
2010-07-19 -6.50
2010-07-16 -4.05
2010-07-15 -4.05
2010-07-14 -3.85
2010-07-13 -5.48
2010-07-12 -2.42
2010-07-09 -5.48
2010-07-08 -6.50
2010-07-07 -6.71
2010-07-06 -5.48
2010-07-05 -6.71
2010-07-02 -3.85
2010-06-30 -4.87
2010-06-29 -6.10
2010-06-28 -4.67
2010-06-25 -6.10
2010-06-24 -2.01
2010-06-23 -3.24
2010-06-22 0.23
2010-06-21 0.23
2010-06-18 -1.20
2010-06-17 -3.85
2010-06-15 -5.69
2010-06-14 -4.05
2010-06-11 -5.07
2010-06-10 -6.71
2010-06-09 -6.30
2010-06-08 -5.48
2010-06-07 -2.01
2010-06-04 0.03
2010-06-03 -0.79
2010-06-02 -8.34
2010-06-01 -5.07
2010-05-31 -2.42
2010-05-28 -4.46
2010-05-27 -7.73
2010-05-26 -10.79
2010-05-25 -10.59
2010-05-24 -8.14
2010-05-20 -11.78
2010-05-19 -6.19
2010-05-18 -2.99
2010-05-17 -4.59
2010-05-14 4.79
2010-05-13 5.79
2010-05-12 5.79
2010-05-11 7.98
2010-05-10 8.78
2010-05-07 2.79
2010-05-06 3.39
2010-05-05 9.18
2010-05-04 13.77
2010-05-03 18.56
2010-04-30 19.76
2010-04-29 15.77
2010-04-28 19.76
2010-04-27 16.17
2010-04-26 21.36
2010-04-23 24.35
2010-04-22 21.96
2010-04-21 23.75
2010-04-20 22.75
2010-04-19 14.97
2010-04-16 17.76
2010-04-15 17.96
2010-04-14 11.58
2010-04-13 12.18
2010-04-12 10.38
2010-04-09 10.78
2010-04-08 11.38
2010-04-07 8.58
2010-04-01 5.79
2010-03-31 4.39
2010-03-30 4.19
2010-03-29 3.79
2010-03-26 3.39
2010-03-25 3.59
2010-03-24 3.99
2010-03-23 3.59
2010-03-22 4.39
2010-03-19 3.99
2010-03-18 4.19
2010-03-17 4.39
2010-03-16 4.19
2010-03-15 3.79
2010-03-12 3.79
2010-03-11 3.99
2010-03-10 3.79
2010-03-09 3.79
2010-03-08 3.79
2010-03-05 3.59
2010-03-04 3.39
2010-03-03 3.39
2010-03-02 3.39
2010-03-01 3.79
2010-02-26 3.79
2010-02-25 3.39
2010-02-24 3.79
2010-02-23 4.59
2010-02-22 4.39
2010-02-19 4.59
2010-02-18 4.79
2010-02-17 4.39
2010-02-12 4.19
2010-02-11 3.99
2010-02-10 3.79
2010-02-09 3.59
2010-02-08 3.19
2010-02-05 3.39
2010-02-04 3.79
2010-02-03 4.19
2010-02-02 3.79
2010-02-01 2.79
2010-01-29 -2.59
2010-01-28 -2.59
2010-01-27 -4.19
2010-01-26 -3.59
2010-01-25 -4.39
2010-01-22 -3.19
2010-01-21 -1.00
2010-01-20 4.99
2010-01-19 2.99
2010-01-18 5.79
2010-01-15 7.78
2010-01-14 4.39
2010-01-13 4.99
2010-01-12 4.79
2010-01-11 11.58
2010-01-08 11.78
2010-01-07 11.78
2010-01-06 7.98
2010-01-05 5.59
2010-01-04 -1.00
2009-12-31 -4.59
2009-12-30 -6.19
2009-12-29 -6.19
2009-12-28 -6.99
2009-12-24 -7.39
2009-12-23 -7.98
2009-12-22 -9.98
2009-12-21 -10.18
2009-12-18 -7.98
2009-12-17 -6.39
2009-12-16 -8.38
2009-12-15 -5.99
2009-12-14 -4.79
2009-12-11 -4.19
2009-12-10 -10.18
2009-12-09 -12.77
2009-12-08 -11.58
2009-12-07 -9.38
2009-12-04 -13.97
2009-12-03 -13.17
2009-12-02 -11.58
2009-12-01 -10.78
2009-11-30 -11.58
2009-11-27 -16.37
2009-11-26 -9.78
2009-11-25 -3.19
2009-11-24 4.39
2009-11-23 4.99
2009-11-20 0.20
2009-11-19 2.20
2009-11-18 0.00
2009-11-17 1.00
2009-11-16 -0.40
2009-11-13 10.58
2009-11-12 14.17
2009-11-11 15.17
2009-11-10 13.17
2009-11-09 8.38
2009-11-06 18.36
2009-11-05 11.58
2009-11-04 10.98
2009-11-03 10.18
2009-11-02 2.99
2009-10-30 2.79
2009-10-29 2.20
2009-10-28 3.79
2009-10-27 4.99
2009-10-23 5.99
2009-10-22 3.59
2009-10-21 2.79
2009-10-20 2.20
2009-10-19 4.59
2009-10-16 1.80
2009-10-15 0.20
2009-10-14 -1.60
2009-10-13 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top