Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-09-18 | 182.52 |
| 2025-09-17 | 185.66 |
| 2025-09-16 | 186.29 |
| 2025-09-15 | 183.78 |
| 2025-09-12 | 186.92 |
| 2025-09-11 | 190.07 |
| 2025-09-10 | 188.81 |
| 2025-09-09 | 188.18 |
| 2025-09-08 | 189.44 |
| 2025-09-05 | 186.92 |
| 2025-09-04 | 186.29 |
| 2025-09-03 | 185.66 |
| 2025-09-02 | 189.44 |
| 2025-09-01 | 195.73 |
| 2025-08-29 | 202.02 |
| 2025-08-28 | 203.28 |
| 2025-08-27 | 202.02 |
| 2025-08-26 | 207.06 |
| 2025-08-25 | 207.06 |
| 2025-08-22 | 203.28 |
| 2025-08-21 | 208.32 |
| 2025-08-20 | 204.54 |
| 2025-08-19 | 209.57 |
| 2025-08-18 | 216.50 |
| 2025-08-15 | 203.28 |
| 2025-08-14 | 205.80 |
| 2025-08-13 | 207.69 |
| 2025-08-12 | 207.06 |
| 2025-08-11 | 208.32 |
| 2025-08-08 | 209.57 |
| 2025-08-07 | 210.83 |
| 2025-08-06 | 208.32 |
| 2025-08-05 | 205.17 |
| 2025-08-04 | 196.36 |
| 2025-08-01 | 193.21 |
| 2025-07-31 | 196.36 |
| 2025-07-30 | 205.80 |
| 2025-07-29 | 202.65 |
| 2025-07-28 | 207.06 |
| 2025-07-25 | 202.02 |
| 2025-07-24 | 203.28 |
| 2025-07-23 | 206.43 |
| 2025-07-22 | 213.35 |
| 2025-07-21 | 212.72 |
| 2025-07-18 | 210.83 |
| 2025-07-17 | 210.20 |
| 2025-07-16 | 214.61 |
| 2025-07-15 | 213.35 |
| 2025-07-14 | 220.27 |
| 2025-07-11 | 217.12 |
| 2025-07-10 | 222.79 |
| 2025-07-09 | 215.87 |
| 2025-07-08 | 215.24 |
| 2025-07-07 | 220.27 |
| 2025-07-04 | 216.50 |
| 2025-07-03 | 211.46 |
| 2025-07-02 | 208.94 |
| 2025-06-30 | 203.28 |
| 2025-06-27 | 202.02 |
| 2025-06-26 | 202.65 |
| 2025-06-25 | 204.54 |
| 2025-06-24 | 207.06 |
| 2025-06-23 | 202.02 |
| 2025-06-20 | 201.39 |
| 2025-06-19 | 199.51 |
| 2025-06-18 | 207.69 |
| 2025-06-17 | 202.65 |
| 2025-06-16 | 203.28 |
| 2025-06-13 | 205.17 |
| 2025-06-12 | 201.39 |
| 2025-06-11 | 205.17 |
| 2025-06-10 | 200.77 |
| 2025-06-09 | 191.96 |
| 2025-06-06 | 195.73 |
| 2025-06-05 | 200.77 |
| 2025-06-04 | 208.94 |
| 2025-06-03 | 198.54 |
| 2025-06-02 | 189.10 |
| 2025-05-30 | 193.82 |
| 2025-05-29 | 194.41 |
| 2025-05-28 | 189.10 |
| 2025-05-27 | 183.79 |
| 2025-05-26 | 178.48 |
| 2025-05-23 | 179.07 |
| 2025-05-22 | 176.12 |
| 2025-05-21 | 170.22 |
| 2025-05-20 | 168.45 |
| 2025-05-19 | 159.01 |
| 2025-05-16 | 158.42 |
| 2025-05-15 | 156.65 |
| 2025-05-14 | 157.24 |
| 2025-05-13 | 156.65 |
| 2025-05-12 | 155.47 |
| 2025-05-09 | 156.65 |
| 2025-05-08 | 150.75 |
| 2025-05-07 | 151.93 |
| 2025-05-06 | 150.75 |
| 2025-05-02 | 153.11 |
| 2025-04-30 | 154.88 |
| 2025-04-29 | 146.62 |
| 2025-04-28 | 148.98 |
| 2025-04-25 | 144.85 |
| 2025-04-24 | 148.98 |
| 2025-04-23 | 152.52 |
| 2025-04-22 | 148.39 |
| 2025-04-17 | 144.85 |
| 2025-04-16 | 146.03 |
| 2025-04-15 | 144.85 |
| 2025-04-14 | 139.54 |
| 2025-04-11 | 140.13 |
| 2025-04-10 | 134.82 |
| 2025-04-09 | 131.87 |
| 2025-04-08 | 125.38 |
| 2025-04-07 | 118.30 |
| 2025-04-03 | 140.72 |
| 2025-04-02 | 132.46 |
| 2025-04-01 | 130.69 |
| 2025-03-31 | 123.02 |
| 2025-03-28 | 105.91 |
| 2025-03-27 | 107.09 |
| 2025-03-26 | 107.68 |
| 2025-03-25 | 107.68 |
| 2025-03-24 | 105.91 |
| 2025-03-21 | 105.32 |
| 2025-03-20 | 105.32 |
| 2025-03-19 | 102.96 |
| 2025-03-18 | 103.55 |
| 2025-03-17 | 101.78 |
| 2025-03-14 | 98.24 |
| 2025-03-13 | 98.24 |
| 2025-03-12 | 97.06 |
| 2025-03-11 | 97.65 |
| 2025-03-10 | 98.24 |
| 2025-03-07 | 96.47 |
| 2025-03-06 | 98.24 |
| 2025-03-05 | 100.60 |
| 2025-03-04 | 101.19 |
| 2025-03-03 | 101.78 |
| 2025-02-28 | 98.83 |
| 2025-02-27 | 98.24 |
| 2025-02-26 | 97.65 |
| 2025-02-25 | 97.06 |
| 2025-02-24 | 95.29 |
| 2025-02-21 | 95.88 |
| 2025-02-20 | 97.06 |
| 2025-02-19 | 97.06 |
| 2025-02-18 | 100.60 |
| 2025-02-17 | 99.42 |
| 2025-02-14 | 94.70 |
| 2025-02-13 | 95.29 |
| 2025-02-12 | 94.70 |
| 2025-02-11 | 94.70 |
| 2025-02-10 | 96.47 |
| 2025-02-07 | 94.70 |
| 2025-02-06 | 94.70 |
| 2025-02-05 | 92.93 |
| 2025-02-04 | 95.29 |
| 2025-02-03 | 97.65 |
| 2025-01-28 | 96.47 |
| 2025-01-27 | 96.47 |
| 2025-01-24 | 95.29 |
| 2025-01-23 | 93.52 |
| 2025-01-22 | 93.52 |
| 2025-01-21 | 95.29 |
| 2025-01-20 | 94.70 |
| 2025-01-17 | 93.52 |
| 2025-01-16 | 98.83 |
| 2025-01-15 | 100.01 |
| 2025-01-14 | 99.42 |
| 2025-01-13 | 97.06 |
| 2025-01-10 | 96.47 |
| 2025-01-09 | 99.42 |
| 2025-01-08 | 97.06 |
| 2025-01-07 | 98.83 |
| 2025-01-06 | 97.65 |
| 2025-01-03 | 98.24 |
| 2025-01-02 | 102.37 |
| 2024-12-31 | 108.27 |
| 2024-12-30 | 105.32 |
| 2024-12-27 | 104.14 |
| 2024-12-24 | 100.60 |
| 2024-12-23 | 100.60 |
| 2024-12-20 | 98.83 |
| 2024-12-19 | 98.83 |
| 2024-12-18 | 99.42 |
| 2024-12-17 | 95.29 |
| 2024-12-16 | 94.11 |
| 2024-12-13 | 91.75 |
| 2024-12-12 | 92.93 |
| 2024-12-11 | 92.34 |
| 2024-12-10 | 89.98 |
| 2024-12-09 | 89.39 |
| 2024-12-06 | 90.57 |
| 2024-12-05 | 93.52 |
| 2024-12-04 | 92.34 |
| 2024-12-03 | 91.75 |
| 2024-12-02 | 92.34 |
| 2024-11-29 | 89.98 |
| 2024-11-28 | 87.62 |
| 2024-11-27 | 91.16 |
| 2024-11-26 | 82.90 |
| 2024-11-25 | 82.31 |
| 2024-11-22 | 79.95 |
| 2024-11-21 | 81.72 |
| 2024-11-20 | 83.49 |
| 2024-11-19 | 85.26 |
| 2024-11-18 | 84.67 |
| 2024-11-15 | 79.95 |
| 2024-11-14 | 78.77 |
| 2024-11-13 | 81.13 |
| 2024-11-12 | 81.72 |
| 2024-11-11 | 85.26 |
| 2024-11-08 | 85.85 |
| 2024-11-07 | 88.80 |
| 2024-11-06 | 85.85 |
| 2024-11-05 | 88.21 |
| 2024-11-04 | 85.85 |
| 2024-11-01 | 87.03 |
| 2024-10-31 | 86.44 |
| 2024-10-30 | 83.49 |
| 2024-10-29 | 89.39 |
| 2024-10-28 | 92.34 |
| 2024-10-25 | 88.21 |
| 2024-10-24 | 92.34 |
| 2024-10-23 | 90.57 |
| 2024-10-22 | 87.03 |
| 2024-10-21 | 85.26 |
| 2024-10-18 | 95.29 |
| 2024-10-17 | 96.47 |
| 2024-10-16 | 117.71 |
| 2024-10-15 | 92.93 |
| 2024-10-14 | 98.83 |
| 2024-10-10 | 98.83 |
| 2024-10-09 | 88.80 |
| 2024-10-08 | 93.52 |
| 2024-10-07 | 105.32 |
| 2024-10-04 | 92.34 |
| 2024-10-03 | 88.21 |
| 2024-10-02 | 95.88 |
| 2024-09-30 | 92.34 |
| 2024-09-27 | 86.44 |
| 2024-09-26 | 89.98 |
| 2024-09-25 | 92.93 |
| 2024-09-24 | 87.62 |
| 2024-09-23 | 87.62 |
| 2024-09-20 | 87.62 |
| 2024-09-19 | 87.62 |
| 2024-09-17 | 87.62 |
| 2024-09-16 | 87.62 |
| 2024-09-13 | 87.62 |
| 2024-09-12 | 87.62 |
| 2024-09-11 | 87.62 |
| 2024-09-10 | 87.62 |
| 2024-09-09 | 87.62 |
| 2024-09-05 | 87.62 |
| 2024-09-04 | 87.62 |
| 2024-09-03 | 87.62 |
| 2024-09-02 | 87.62 |
| 2024-08-30 | 87.62 |
| 2024-08-29 | 87.62 |
| 2024-08-28 | 87.62 |
| 2024-08-27 | 87.62 |
| 2024-08-26 | 87.62 |
| 2024-08-23 | 87.62 |
| 2024-08-22 | 87.62 |
| 2024-08-21 | 87.62 |
| 2024-08-20 | 87.62 |
| 2024-08-19 | 87.62 |
| 2024-08-16 | 87.62 |
| 2024-08-15 | 87.62 |
| 2024-08-14 | 87.62 |
| 2024-08-13 | 87.62 |
| 2024-08-12 | 84.67 |
| 2024-08-09 | 82.90 |
| 2024-08-08 | 82.90 |
| 2024-08-07 | 83.49 |
| 2024-08-06 | 79.36 |
| 2024-08-05 | 89.39 |
| 2024-08-02 | 89.39 |
| 2024-08-01 | 89.39 |
| 2024-07-31 | 89.39 |
| 2024-07-30 | 89.39 |
| 2024-07-29 | 91.16 |
| 2024-07-26 | 91.16 |
| 2024-07-25 | 87.03 |
| 2024-07-24 | 90.57 |
| 2024-07-23 | 84.08 |
| 2024-07-22 | 85.85 |
| 2024-07-19 | 82.90 |
| 2024-07-18 | 89.98 |
| 2024-07-17 | 94.11 |
| 2024-07-16 | 100.60 |
| 2024-07-15 | 101.19 |
| 2024-07-12 | 103.55 |
| 2024-07-11 | 102.37 |
| 2024-07-10 | 102.96 |
| 2024-07-09 | 108.27 |
| 2024-07-08 | 105.32 |
| 2024-07-05 | 107.68 |
| 2024-07-04 | 110.04 |
| 2024-07-03 | 108.27 |
| 2024-07-02 | 108.27 |
| 2024-06-28 | 101.78 |
| 2024-06-27 | 99.42 |
| 2024-06-26 | 105.91 |
| 2024-06-25 | 104.73 |
| 2024-06-24 | 105.32 |
| 2024-06-21 | 110.04 |
| 2024-06-20 | 110.63 |
| 2024-06-19 | 114.76 |
| 2024-06-18 | 107.09 |
| 2024-06-17 | 102.96 |
| 2024-06-14 | 108.27 |
| 2024-06-13 | 102.37 |
| 2024-06-12 | 104.73 |
| 2024-06-11 | 101.19 |
| 2024-06-07 | 105.91 |
| 2024-06-06 | 101.19 |
| 2024-06-05 | 99.42 |
| 2024-06-04 | 101.19 |
| 2024-06-03 | 92.13 |
| 2024-05-31 | 87.77 |
| 2024-05-30 | 88.86 |
| 2024-05-29 | 89.41 |
| 2024-05-28 | 88.86 |
| 2024-05-27 | 89.95 |
| 2024-05-24 | 87.22 |
| 2024-05-23 | 85.58 |
| 2024-05-22 | 94.86 |
| 2024-05-21 | 89.95 |
| 2024-05-20 | 89.41 |
| 2024-05-17 | 88.31 |
| 2024-05-16 | 85.58 |
| 2024-05-14 | 95.41 |
| 2024-05-13 | 90.50 |
| 2024-05-10 | 88.86 |
| 2024-05-09 | 81.76 |
| 2024-05-08 | 76.31 |
| 2024-05-07 | 75.21 |
| 2024-05-06 | 71.94 |
| 2024-05-03 | 68.66 |
| 2024-05-02 | 70.30 |
| 2024-04-30 | 74.12 |
| 2024-04-29 | 72.48 |
| 2024-04-26 | 73.58 |
| 2024-04-25 | 74.67 |
| 2024-04-24 | 75.76 |
| 2024-04-23 | 72.48 |
| 2024-04-22 | 71.94 |
| 2024-04-19 | 74.67 |
| 2024-04-18 | 72.48 |
| 2024-04-17 | 73.03 |
| 2024-04-16 | 70.85 |
| 2024-04-15 | 75.76 |
| 2024-04-12 | 76.85 |
| 2024-04-11 | 74.12 |
| 2024-04-10 | 67.03 |
| 2024-04-09 | 64.84 |
| 2024-04-08 | 63.75 |
| 2024-04-05 | 58.84 |
| 2024-04-03 | 64.30 |
| 2024-04-02 | 63.21 |
| 2024-03-28 | 59.38 |
| 2024-03-27 | 59.93 |
| 2024-03-26 | 59.38 |
| 2024-03-25 | 56.11 |
| 2024-03-22 | 52.29 |
| 2024-03-21 | 55.56 |
| 2024-03-20 | 55.02 |
| 2024-03-19 | 53.93 |
| 2024-03-18 | 57.75 |
| 2024-03-15 | 47.92 |
| 2024-03-14 | 46.83 |
| 2024-03-13 | 45.74 |
| 2024-03-12 | 46.83 |
| 2024-03-11 | 47.38 |
| 2024-03-08 | 46.83 |
| 2024-03-07 | 47.92 |
| 2024-03-06 | 47.38 |
| 2024-03-05 | 49.56 |
| 2024-03-04 | 48.47 |
| 2024-03-01 | 47.38 |
| 2024-02-29 | 43.01 |
| 2024-02-28 | 45.74 |
| 2024-02-27 | 48.47 |
| 2024-02-26 | 42.46 |
| 2024-02-23 | 49.56 |
| 2024-02-22 | 41.92 |
| 2024-02-21 | 40.28 |
| 2024-02-20 | 39.19 |
| 2024-02-19 | 35.91 |
| 2024-02-16 | 30.45 |
| 2024-02-15 | 30.45 |
| 2024-02-14 | 33.18 |
| 2024-02-09 | 34.28 |
| 2024-02-08 | 36.46 |
| 2024-02-07 | 37.01 |
| 2024-02-06 | 38.10 |
| 2024-02-05 | 34.82 |
| 2024-02-02 | 35.37 |
| 2024-02-01 | 36.46 |
| 2024-01-31 | 36.46 |
| 2024-01-30 | 37.01 |
| 2024-01-29 | 38.64 |
| 2024-01-26 | 37.55 |
| 2024-01-25 | 36.46 |
| 2024-01-24 | 31.55 |
| 2024-01-23 | 29.91 |
| 2024-01-22 | 28.27 |
| 2024-01-19 | 34.28 |
| 2024-01-18 | 33.18 |
| 2024-01-17 | 33.73 |
| 2024-01-16 | 38.10 |
| 2024-01-15 | 37.55 |
| 2024-01-12 | 36.46 |
| 2024-01-11 | 34.82 |
| 2024-01-10 | 35.37 |
| 2024-01-09 | 33.73 |
| 2024-01-08 | 33.18 |
| 2024-01-05 | 35.37 |
| 2024-01-04 | 36.46 |
| 2024-01-03 | 35.91 |
| 2024-01-02 | 36.46 |
| 2023-12-29 | 33.18 |
| 2023-12-28 | 32.64 |
| 2023-12-27 | 32.09 |
| 2023-12-22 | 31.00 |
| 2023-12-21 | 31.55 |
| 2023-12-20 | 29.91 |
| 2023-12-19 | 31.00 |
| 2023-12-18 | 30.45 |
| 2023-12-15 | 29.91 |
| 2023-12-14 | 30.45 |
| 2023-12-13 | 30.45 |
| 2023-12-12 | 29.36 |
| 2023-12-11 | 27.73 |
| 2023-12-08 | 27.73 |
| 2023-12-07 | 27.18 |
| 2023-12-06 | 27.18 |
| 2023-12-05 | 23.36 |
| 2023-12-04 | 23.90 |
| 2023-12-01 | 24.45 |
| 2023-11-30 | 23.36 |
| 2023-11-29 | 25.54 |
| 2023-11-28 | 26.09 |
| 2023-11-27 | 25.00 |
| 2023-11-24 | 27.73 |
| 2023-11-23 | 28.27 |
| 2023-11-22 | 25.00 |
| 2023-11-21 | 22.81 |
| 2023-11-20 | 25.00 |
| 2023-11-17 | 21.72 |
| 2023-11-16 | 21.18 |
| 2023-11-15 | 22.81 |
| 2023-11-14 | 21.18 |
| 2023-11-13 | 20.63 |
| 2023-11-10 | 21.18 |
| 2023-11-09 | 22.27 |
| 2023-11-08 | 22.27 |
| 2023-11-07 | 22.27 |
| 2023-11-06 | 24.45 |
| 2023-11-03 | 26.09 |
| 2023-11-02 | 22.81 |
| 2023-11-01 | 22.81 |
| 2023-10-31 | 22.81 |
| 2023-10-30 | 23.90 |
| 2023-10-27 | 23.90 |
| 2023-10-26 | 22.81 |
| 2023-10-25 | 22.27 |
| 2023-10-24 | 22.81 |
| 2023-10-20 | 22.81 |
| 2023-10-19 | 23.90 |
| 2023-10-18 | 25.00 |
| 2023-10-17 | 28.27 |
| 2023-10-16 | 28.27 |
| 2023-10-13 | 26.63 |
| 2023-10-12 | 27.18 |
| 2023-10-11 | 26.63 |
| 2023-10-10 | 27.73 |
| 2023-10-09 | 27.73 |
| 2023-10-06 | 25.54 |
| 2023-10-05 | 23.36 |
| 2023-10-04 | 23.36 |
| 2023-10-03 | 28.82 |
| 2023-09-29 | 35.91 |
| 2023-09-28 | 33.18 |
| 2023-09-27 | 34.28 |
| 2023-09-26 | 33.73 |
| 2023-09-25 | 38.64 |
| 2023-09-22 | 35.37 |
| 2023-09-21 | 37.01 |
| 2023-09-20 | 35.37 |
| 2023-09-19 | 37.55 |
| 2023-09-18 | 36.46 |
| 2023-09-15 | 34.28 |
| 2023-09-14 | 32.09 |
| 2023-09-13 | 29.36 |
| 2023-09-12 | 31.00 |
| 2023-09-11 | 29.36 |
| 2023-09-07 | 29.91 |
| 2023-09-06 | 30.45 |
| 2023-09-05 | 29.36 |
| 2023-09-04 | 28.82 |
| 2023-08-31 | 27.18 |
| 2023-08-30 | 26.09 |
| 2023-08-29 | 30.45 |
| 2023-08-28 | 31.00 |
| 2023-08-25 | 29.36 |
| 2023-08-24 | 29.36 |
| 2023-08-23 | 28.82 |
| 2023-08-22 | 31.00 |
| 2023-08-21 | 31.55 |
| 2023-08-18 | 38.64 |
| 2023-08-17 | 35.37 |
| 2023-08-16 | 38.64 |
| 2023-08-15 | 38.10 |
| 2023-08-14 | 35.91 |
| 2023-08-11 | 33.73 |
| 2023-08-10 | 34.82 |
| 2023-08-09 | 33.73 |
| 2023-08-08 | 32.09 |
| 2023-08-07 | 26.09 |
| 2023-08-04 | 28.82 |
| 2023-08-03 | 28.27 |
| 2023-08-02 | 28.27 |
| 2023-08-01 | 26.63 |
| 2023-07-31 | 26.09 |
| 2023-07-28 | 25.54 |
| 2023-07-27 | 24.45 |
| 2023-07-26 | 24.45 |
| 2023-07-25 | 27.18 |
| 2023-07-24 | 23.36 |
| 2023-07-21 | 24.45 |
| 2023-07-20 | 27.18 |
| 2023-07-19 | 27.73 |
| 2023-07-18 | 26.63 |
| 2023-07-14 | 26.09 |
| 2023-07-13 | 22.81 |
| 2023-07-12 | 22.81 |
| 2023-07-11 | 25.00 |
| 2023-07-10 | 23.90 |
| 2023-07-07 | 22.81 |
| 2023-07-06 | 23.36 |
| 2023-07-05 | 22.27 |
| 2023-07-04 | 25.00 |
| 2023-07-03 | 24.45 |
| 2023-06-30 | 22.81 |
| 2023-06-29 | 21.72 |
| 2023-06-28 | 21.72 |
| 2023-06-27 | 23.36 |
| 2023-06-26 | 21.72 |
| 2023-06-23 | 19.54 |
| 2023-06-21 | 21.72 |
| 2023-06-20 | 20.08 |
| 2023-06-19 | 18.99 |
| 2023-06-16 | 20.08 |
| 2023-06-15 | 20.08 |
| 2023-06-14 | 20.63 |
| 2023-06-13 | 19.54 |
| 2023-06-12 | 22.81 |
| 2023-06-09 | 21.72 |
| 2023-06-08 | 20.08 |
| 2023-06-07 | 16.81 |
| 2023-06-06 | 16.26 |
| 2023-06-05 | 12.92 |
| 2023-06-02 | 12.92 |
| 2023-06-01 | 11.89 |
| 2023-05-31 | 11.89 |
| 2023-05-30 | 14.99 |
| 2023-05-29 | 14.99 |
| 2023-05-25 | 13.44 |
| 2023-05-24 | 14.99 |
| 2023-05-23 | 16.03 |
| 2023-05-22 | 17.07 |
| 2023-05-19 | 16.03 |
| 2023-05-18 | 15.51 |
| 2023-05-17 | 16.03 |
| 2023-05-16 | 17.07 |
| 2023-05-15 | 17.07 |
| 2023-05-12 | 17.07 |
| 2023-05-11 | 16.55 |
| 2023-05-10 | 16.03 |
| 2023-05-09 | 15.51 |
| 2023-05-08 | 16.03 |
| 2023-05-05 | 13.44 |
| 2023-05-04 | 12.92 |
| 2023-05-03 | 15.51 |
| 2023-05-02 | 16.55 |
| 2023-04-28 | 4.12 |
| 2023-04-27 | -0.54 |
| 2023-04-26 | -1.06 |
| 2023-04-25 | -1.58 |
| 2023-04-24 | -1.06 |
| 2023-04-21 | -1.06 |
| 2023-04-20 | -1.06 |
| 2023-04-19 | -0.54 |
| 2023-04-18 | -0.54 |
| 2023-04-17 | -1.06 |
| 2023-04-14 | -1.06 |
| 2023-04-13 | -1.58 |
| 2023-04-12 | -1.58 |
| 2023-04-11 | -1.06 |
| 2023-04-06 | -1.58 |
| 2023-04-04 | -2.10 |
| 2023-04-03 | -1.06 |
| 2023-03-31 | -2.62 |
| 2023-03-30 | -2.10 |
| 2023-03-29 | -2.62 |
| 2023-03-28 | -1.58 |
| 2023-03-27 | -1.58 |
| 2023-03-24 | 0.49 |
| 2023-03-23 | 0.49 |
| 2023-03-22 | 0.49 |
| 2023-03-21 | -0.54 |
| 2023-03-20 | -1.06 |
| 2023-03-17 | -0.54 |
| 2023-03-16 | -1.58 |
| 2023-03-15 | -0.54 |
| 2023-03-14 | -1.06 |
| 2023-03-13 | -0.54 |
| 2023-03-10 | -2.10 |
| 2023-03-09 | -0.03 |
| 2023-03-08 | -0.54 |
| 2023-03-07 | 0.49 |
| 2023-03-06 | 0.49 |
| 2023-03-03 | -0.54 |
| 2023-03-02 | -0.54 |
| 2023-03-01 | -0.54 |
| 2023-02-28 | -1.58 |
| 2023-02-27 | -2.10 |
| 2023-02-24 | -2.10 |
| 2023-02-23 | -2.62 |
| 2023-02-22 | -2.62 |
| 2023-02-21 | -1.58 |
| 2023-02-20 | -1.06 |
| 2023-02-17 | -2.10 |
| 2023-02-16 | -2.62 |
| 2023-02-15 | -2.10 |
| 2023-02-14 | -1.06 |
| 2023-02-13 | -1.58 |
| 2023-02-10 | -1.58 |
| 2023-02-09 | -2.62 |
| 2023-02-08 | -1.06 |
| 2023-02-07 | -2.10 |
| 2023-02-06 | -1.58 |
| 2023-02-03 | -0.54 |
| 2023-02-02 | -0.03 |
| 2023-02-01 | 0.49 |
| 2023-01-31 | -1.58 |
| 2023-01-30 | -2.10 |
| 2023-01-27 | -0.54 |
| 2023-01-26 | 0.49 |
| 2023-01-20 | -1.06 |
| 2023-01-19 | -1.58 |
| 2023-01-18 | -1.58 |
| 2023-01-17 | -3.13 |
| 2023-01-16 | -1.58 |
| 2023-01-13 | -2.10 |
| 2023-01-12 | -2.62 |
| 2023-01-11 | -3.13 |
| 2023-01-10 | -3.13 |
| 2023-01-09 | -2.62 |
| 2023-01-06 | -3.65 |
| 2023-01-05 | -2.10 |
| 2023-01-04 | -3.13 |
| 2023-01-03 | -4.69 |
| 2022-12-30 | -5.72 |
| 2022-12-29 | -5.72 |
| 2022-12-28 | -6.24 |
| 2022-12-23 | -7.28 |
| 2022-12-22 | -7.28 |
| 2022-12-21 | -7.28 |
| 2022-12-20 | -7.80 |
| 2022-12-19 | -6.76 |
| 2022-12-16 | -3.65 |
| 2022-12-15 | -4.17 |
| 2022-12-14 | -2.62 |
| 2022-12-13 | -2.62 |
| 2022-12-12 | -3.13 |
| 2022-12-09 | -2.10 |
| 2022-12-08 | -4.17 |
| 2022-12-07 | -5.21 |
| 2022-12-06 | -4.17 |
| 2022-12-05 | -4.69 |
| 2022-12-02 | -6.76 |
| 2022-12-01 | -5.72 |
| 2022-11-30 | -3.13 |
| 2022-11-29 | -8.31 |
| 2022-11-28 | -9.35 |
| 2022-11-25 | -9.87 |
| 2022-11-24 | -10.39 |
| 2022-11-23 | -11.42 |
| 2022-11-22 | -11.94 |
| 2022-11-21 | -12.98 |
| 2022-11-18 | -11.42 |
| 2022-11-17 | -11.42 |
| 2022-11-16 | -9.87 |
| 2022-11-15 | -10.90 |
| 2022-11-14 | -12.46 |
| 2022-11-11 | -11.94 |
| 2022-11-10 | -13.49 |
| 2022-11-09 | -13.49 |
| 2022-11-08 | -12.46 |
| 2022-11-07 | -11.94 |
| 2022-11-04 | -12.98 |
| 2022-11-03 | -14.53 |
| 2022-11-02 | -14.01 |
| 2022-11-01 | -14.53 |
| 2022-10-31 | -16.08 |
| 2022-10-28 | -12.46 |
| 2022-10-27 | -11.42 |
| 2022-10-26 | -11.42 |
| 2022-10-25 | -12.46 |
| 2022-10-24 | -12.46 |
| 2022-10-21 | -9.35 |
| 2022-10-20 | -11.42 |
| 2022-10-19 | -10.90 |
| 2022-10-18 | -10.39 |
| 2022-10-17 | -10.90 |
| 2022-10-14 | -11.42 |
| 2022-10-13 | -11.94 |
| 2022-10-12 | -10.39 |
| 2022-10-11 | -11.42 |
| 2022-10-10 | -10.90 |
| 2022-10-07 | -12.46 |
| 2022-10-06 | -12.98 |
| 2022-10-05 | -11.94 |
| 2022-10-03 | -14.53 |
| 2022-09-30 | -15.05 |
| 2022-09-29 | -11.94 |
| 2022-09-28 | -9.35 |
| 2022-09-27 | -8.31 |
| 2022-09-26 | -8.31 |
| 2022-09-23 | -7.28 |
| 2022-09-22 | -6.76 |
| 2022-09-21 | -5.72 |
| 2022-09-20 | -6.24 |
| 2022-09-19 | -6.24 |
| 2022-09-16 | -7.28 |
| 2022-09-15 | -4.69 |
| 2022-09-14 | -5.21 |
| 2022-09-13 | -4.17 |
| 2022-09-09 | -4.17 |
| 2022-09-08 | -4.69 |
| 2022-09-07 | -3.65 |
| 2022-09-06 | -4.17 |
| 2022-09-05 | -3.13 |
| 2022-09-02 | -3.65 |
| 2022-09-01 | -3.13 |
| 2022-08-31 | -3.13 |
| 2022-08-30 | -4.17 |
| 2022-08-29 | -2.62 |
| 2022-08-26 | -1.06 |
| 2022-08-25 | -1.06 |
| 2022-08-24 | -1.58 |
| 2022-08-23 | -0.03 |
| 2022-08-22 | 0.49 |
| 2022-08-19 | 1.53 |
| 2022-08-18 | 0.49 |
| 2022-08-17 | 1.53 |
| 2022-08-16 | 2.05 |
| 2022-08-15 | 2.05 |
| 2022-08-12 | 2.05 |
| 2022-08-11 | 2.05 |
| 2022-08-10 | 2.05 |
| 2022-08-09 | 2.56 |
| 2022-08-08 | 1.53 |
| 2022-08-05 | 2.05 |
| 2022-08-04 | 1.53 |
| 2022-08-03 | 1.53 |
| 2022-08-02 | 1.53 |
| 2022-08-01 | 2.56 |
| 2022-07-29 | 2.05 |
| 2022-07-28 | 2.56 |
| 2022-07-27 | 2.56 |
| 2022-07-26 | 2.05 |
| 2022-07-25 | 1.53 |
| 2022-07-22 | 1.53 |
| 2022-07-21 | 2.05 |
| 2022-07-20 | 1.01 |
| 2022-07-19 | 2.05 |
| 2022-07-18 | 1.01 |
| 2022-07-15 | 1.01 |
| 2022-07-14 | 3.08 |
| 2022-07-13 | 3.60 |
| 2022-07-12 | 2.56 |
| 2022-07-11 | 2.05 |
| 2022-07-08 | 2.05 |
| 2022-07-07 | 2.56 |
| 2022-07-06 | 1.53 |
| 2022-07-05 | 2.56 |
| 2022-07-04 | 3.08 |
| 2022-06-30 | 2.56 |
| 2022-06-29 | 2.05 |
| 2022-06-28 | 2.56 |
| 2022-06-27 | 2.05 |
| 2022-06-24 | 0.49 |
| 2022-06-23 | 1.53 |
| 2022-06-22 | 1.53 |
| 2022-06-21 | 2.56 |
| 2022-06-20 | 1.01 |
| 2022-06-17 | 1.01 |
| 2022-06-16 | 1.01 |
| 2022-06-15 | 2.56 |
| 2022-06-14 | 2.05 |
| 2022-06-13 | 3.08 |
| 2022-06-10 | 3.60 |
| 2022-06-09 | 3.08 |
| 2022-06-08 | 3.60 |
| 2022-06-07 | 3.60 |
| 2022-06-06 | 3.08 |
| 2022-06-02 | 1.07 |
| 2022-06-01 | 3.01 |
| 2022-05-31 | 2.04 |
| 2022-05-30 | 0.09 |
| 2022-05-27 | 0.58 |
| 2022-05-26 | 0.58 |
| 2022-05-25 | 0.58 |
| 2022-05-24 | 0.58 |
| 2022-05-23 | 0.58 |
| 2022-05-20 | 0.58 |
| 2022-05-19 | 0.58 |
| 2022-05-18 | 0.09 |
| 2022-05-17 | 0.58 |
| 2022-05-16 | 0.58 |
| 2022-05-13 | -0.39 |
| 2022-05-12 | -0.39 |
| 2022-05-11 | 0.09 |
| 2022-05-10 | -0.88 |
| 2022-05-06 | -1.36 |
| 2022-05-05 | 1.07 |
| 2022-05-04 | 1.07 |
| 2022-05-03 | 3.01 |
| 2022-04-29 | 6.41 |
| 2022-04-28 | 5.44 |
| 2022-04-27 | 0.58 |
| 2022-04-26 | 0.58 |
| 2022-04-25 | -0.39 |
| 2022-04-22 | 0.58 |
| 2022-04-21 | -2.34 |
| 2022-04-20 | -5.25 |
| 2022-04-19 | -4.28 |
| 2022-04-14 | -3.31 |
| 2022-04-13 | -4.28 |
| 2022-04-12 | -4.76 |
| 2022-04-11 | -4.28 |
| 2022-04-08 | -2.34 |
| 2022-04-07 | -3.79 |
| 2022-04-06 | -2.34 |
| 2022-04-04 | -3.79 |
| 2022-04-01 | -4.76 |
| 2022-03-31 | -5.74 |
| 2022-03-30 | -1.85 |
| 2022-03-29 | -2.34 |
| 2022-03-28 | -3.31 |
| 2022-03-25 | -4.28 |
| 2022-03-24 | -2.34 |
| 2022-03-23 | -2.34 |
| 2022-03-22 | -2.34 |
| 2022-03-21 | -3.79 |
| 2022-03-18 | -2.82 |
| 2022-03-17 | -3.79 |
| 2022-03-16 | -8.17 |
| 2022-03-15 | -11.57 |
| 2022-03-14 | -7.19 |
| 2022-03-11 | -1.85 |
| 2022-03-10 | -1.36 |
| 2022-03-09 | -3.79 |
| 2022-03-08 | -0.88 |
| 2022-03-07 | 1.07 |
| 2022-03-04 | 1.55 |
| 2022-03-03 | 3.50 |
| 2022-03-02 | 2.04 |
| 2022-03-01 | 3.98 |
| 2022-02-28 | 4.95 |
| 2022-02-25 | 3.50 |
| 2022-02-24 | 2.04 |
| 2022-02-23 | 6.41 |
| 2022-02-22 | 5.44 |
| 2022-02-21 | 8.84 |
| 2022-02-18 | 9.33 |
| 2022-02-17 | 8.35 |
| 2022-02-16 | 9.33 |
| 2022-02-15 | 6.41 |
| 2022-02-14 | 5.44 |
| 2022-02-11 | 9.33 |
| 2022-02-10 | 11.27 |
| 2022-02-09 | 4.95 |
| 2022-02-08 | 4.47 |
| 2022-02-07 | 1.55 |
| 2022-02-04 | 0.09 |
| 2022-01-31 | -0.39 |
| 2022-01-28 | -1.36 |
| 2022-01-27 | -0.39 |
| 2022-01-26 | -3.31 |
| 2022-01-25 | -4.28 |
| 2022-01-24 | -0.88 |
| 2022-01-21 | -1.36 |
| 2022-01-20 | -3.79 |
| 2022-01-19 | -2.82 |
| 2022-01-18 | -4.28 |
| 2022-01-17 | -3.31 |
| 2022-01-14 | -4.76 |
| 2022-01-13 | -2.82 |
| 2022-01-12 | -2.34 |
| 2022-01-11 | -3.79 |
| 2022-01-10 | -4.28 |
| 2022-01-07 | -3.31 |
| 2022-01-06 | -2.34 |
| 2022-01-05 | -0.39 |
| 2022-01-04 | -3.79 |
| 2022-01-03 | 0.58 |
| 2021-12-31 | 1.07 |
| 2021-12-30 | 4.95 |
| 2021-12-29 | 4.47 |
| 2021-12-28 | 2.04 |
| 2021-12-24 | -7.68 |
| 2021-12-23 | -6.71 |
| 2021-12-22 | -7.19 |
| 2021-12-21 | -7.19 |
| 2021-12-20 | -6.71 |
| 2021-12-17 | -9.14 |
| 2021-12-16 | -6.22 |
| 2021-12-15 | -1.36 |
| 2021-12-14 | -12.54 |
| 2021-12-13 | -13.02 |
| 2021-12-10 | -13.02 |
| 2021-12-09 | -12.54 |
| 2021-12-08 | -13.51 |
| 2021-12-07 | -12.54 |
| 2021-12-06 | -13.51 |
| 2021-12-03 | -12.05 |
| 2021-12-02 | -13.51 |
| 2021-12-01 | -14.00 |
| 2021-11-30 | -15.94 |
| 2021-11-29 | -14.00 |
| 2021-11-26 | -13.02 |
| 2021-11-25 | -12.54 |
| 2021-11-24 | -11.57 |
| 2021-11-23 | -11.57 |
| 2021-11-22 | -14.00 |
| 2021-11-19 | -13.51 |
| 2021-11-18 | -14.00 |
| 2021-11-17 | -14.00 |
| 2021-11-16 | -14.00 |
| 2021-11-15 | -14.00 |
| 2021-11-12 | -13.51 |
| 2021-11-11 | -13.51 |
| 2021-11-10 | -14.00 |
| 2021-11-09 | -14.00 |
| 2021-11-08 | -13.02 |
| 2021-11-05 | -14.48 |
| 2021-11-04 | -13.51 |
| 2021-11-03 | -12.54 |
| 2021-11-02 | -14.48 |
| 2021-11-01 | -13.02 |
| 2021-10-29 | -12.54 |
| 2021-10-28 | -12.05 |
| 2021-10-27 | -9.62 |
| 2021-10-26 | -9.62 |
| 2021-10-25 | -9.62 |
| 2021-10-22 | -8.65 |
| 2021-10-21 | -8.17 |
| 2021-10-20 | -10.11 |
| 2021-10-19 | -10.60 |
| 2021-10-18 | -11.08 |
| 2021-10-15 | -10.60 |
| 2021-10-12 | -10.60 |
| 2021-10-11 | -10.11 |
| 2021-10-08 | -9.62 |
| 2021-10-07 | -8.17 |
| 2021-10-06 | -11.57 |
| 2021-10-05 | -13.51 |
| 2021-10-04 | -12.05 |
| 2021-09-30 | -11.57 |
| 2021-09-29 | -11.57 |
| 2021-09-28 | -10.60 |
| 2021-09-27 | -11.57 |
| 2021-09-24 | -11.57 |
| 2021-09-23 | -11.08 |
| 2021-09-21 | -16.43 |
| 2021-09-20 | -17.88 |
| 2021-09-17 | -15.94 |
| 2021-09-16 | -11.57 |
| 2021-09-15 | -9.14 |
| 2021-09-14 | -7.19 |
| 2021-09-13 | -5.74 |
| 2021-09-10 | -7.19 |
| 2021-09-09 | -7.19 |
| 2021-09-08 | -7.19 |
| 2021-09-07 | -7.19 |
| 2021-09-06 | -9.62 |
| 2021-09-03 | -10.11 |
| 2021-09-02 | -10.60 |
| 2021-09-01 | -12.05 |
| 2021-08-31 | -13.51 |
| 2021-08-30 | -14.48 |
| 2021-08-27 | -14.00 |
| 2021-08-26 | -14.00 |
| 2021-08-25 | -14.97 |
| 2021-08-24 | -15.45 |
| 2021-08-23 | -14.97 |
| 2021-08-20 | -15.94 |
| 2021-08-19 | -14.48 |
| 2021-08-18 | -14.48 |
| 2021-08-17 | -14.48 |
| 2021-08-16 | -14.97 |
| 2021-08-13 | -15.45 |
| 2021-08-12 | -14.97 |
| 2021-08-11 | -14.97 |
| 2021-08-10 | -15.45 |
| 2021-08-09 | -15.45 |
| 2021-08-06 | -15.94 |
| 2021-08-05 | -15.94 |
| 2021-08-04 | -15.94 |
| 2021-08-03 | -14.48 |
| 2021-08-02 | -14.97 |
| 2021-07-30 | -15.94 |
| 2021-07-29 | -15.94 |
| 2021-07-28 | -16.43 |
| 2021-07-27 | -16.43 |
| 2021-07-26 | -15.94 |
| 2021-07-23 | -14.48 |
| 2021-07-22 | -14.00 |
| 2021-07-21 | -14.48 |
| 2021-07-20 | -14.97 |
| 2021-07-19 | -14.48 |
| 2021-07-16 | -13.51 |
| 2021-07-15 | -14.00 |
| 2021-07-14 | -14.00 |
| 2021-07-13 | -14.00 |
| 2021-07-12 | -14.97 |
| 2021-07-09 | -14.48 |
| 2021-07-08 | -14.00 |
| 2021-07-07 | -13.51 |
| 2021-07-06 | -14.00 |
| 2021-07-05 | -13.51 |
| 2021-07-02 | -13.51 |
| 2021-06-30 | -14.00 |
| 2021-06-29 | -14.00 |
| 2021-06-28 | -13.02 |
| 2021-06-25 | -13.02 |
| 2021-06-24 | -13.02 |
| 2021-06-23 | -14.00 |
| 2021-06-22 | -14.00 |
| 2021-06-21 | -14.00 |
| 2021-06-18 | -14.48 |
| 2021-06-17 | -12.05 |
| 2021-06-16 | -11.57 |
| 2021-06-15 | -10.60 |
| 2021-06-11 | -10.11 |
| 2021-06-10 | -10.11 |
| 2021-06-09 | -10.11 |
| 2021-06-08 | -10.60 |
| 2021-06-07 | -10.11 |
| 2021-06-04 | -10.11 |
| 2021-06-03 | -10.60 |
| 2021-06-02 | -10.60 |
| 2021-06-01 | -10.11 |
| 2021-05-31 | -11.88 |
| 2021-05-28 | -11.88 |
| 2021-05-27 | -11.42 |
| 2021-05-26 | -10.96 |
| 2021-05-25 | -10.96 |
| 2021-05-24 | -10.96 |
| 2021-05-21 | -11.42 |
| 2021-05-20 | -11.88 |
| 2021-05-18 | -11.42 |
| 2021-05-17 | -11.88 |
| 2021-05-14 | -12.35 |
| 2021-05-13 | -13.73 |
| 2021-05-12 | -12.35 |
| 2021-05-11 | -12.35 |
| 2021-05-10 | -11.88 |
| 2021-05-07 | -13.27 |
| 2021-05-06 | -14.19 |
| 2021-05-05 | -14.19 |
| 2021-05-04 | -14.19 |
| 2021-05-03 | -14.65 |
| 2021-04-30 | -15.11 |
| 2021-04-29 | -14.19 |
| 2021-04-28 | -13.73 |
| 2021-04-27 | -14.19 |
| 2021-04-26 | -13.73 |
| 2021-04-23 | -13.73 |
| 2021-04-22 | -13.27 |
| 2021-04-21 | -12.81 |
| 2021-04-20 | -10.96 |
| 2021-04-19 | -10.96 |
| 2021-04-16 | -11.88 |
| 2021-04-15 | -12.35 |
| 2021-04-14 | -12.35 |
| 2021-04-13 | -13.27 |
| 2021-04-12 | -12.81 |
| 2021-04-09 | -11.88 |
| 2021-04-08 | -11.88 |
| 2021-04-07 | -10.96 |
| 2021-04-01 | -11.42 |
| 2021-03-31 | -11.88 |
| 2021-03-30 | -11.88 |
| 2021-03-29 | -12.81 |
| 2021-03-26 | -13.73 |
| 2021-03-25 | -15.11 |
| 2021-03-24 | -13.73 |
| 2021-03-23 | -12.35 |
| 2021-03-22 | -12.81 |
| 2021-03-19 | -12.35 |
| 2021-03-18 | -13.27 |
| 2021-03-17 | -13.27 |
| 2021-03-16 | -12.81 |
| 2021-03-15 | -12.81 |
| 2021-03-12 | -13.27 |
| 2021-03-11 | -13.73 |
| 2021-03-10 | -14.65 |
| 2021-03-09 | -14.65 |
| 2021-03-08 | -14.19 |
| 2021-03-05 | -13.73 |
| 2021-03-04 | -13.73 |
| 2021-03-03 | -13.73 |
| 2021-03-02 | -13.73 |
| 2021-03-01 | -11.42 |
| 2021-02-26 | -11.88 |
| 2021-02-25 | -11.42 |
| 2021-02-24 | -12.81 |
| 2021-02-23 | -12.35 |
| 2021-02-22 | -11.88 |
| 2021-02-19 | -14.19 |
| 2021-02-18 | -15.11 |
| 2021-02-17 | -15.58 |
| 2021-02-16 | -16.04 |
| 2021-02-11 | -16.96 |
| 2021-02-10 | -17.88 |
| 2021-02-09 | -17.42 |
| 2021-02-08 | -17.42 |
| 2021-02-05 | -18.34 |
| 2021-02-04 | -17.88 |
| 2021-02-03 | -16.96 |
| 2021-02-02 | -17.42 |
| 2021-02-01 | -18.34 |
| 2021-01-29 | -18.34 |
| 2021-01-28 | -17.88 |
| 2021-01-27 | -16.04 |
| 2021-01-26 | -16.50 |
| 2021-01-25 | -15.58 |
| 2021-01-22 | -15.11 |
| 2021-01-21 | -12.81 |
| 2021-01-20 | -12.81 |
| 2021-01-19 | -12.35 |
| 2021-01-18 | -15.11 |
| 2021-01-15 | -14.65 |
| 2021-01-14 | -14.19 |
| 2021-01-13 | -15.11 |
| 2021-01-12 | -13.27 |
| 2021-01-11 | -15.11 |
| 2021-01-08 | -16.50 |
| 2021-01-07 | -14.65 |
| 2021-01-06 | -14.19 |
| 2021-01-05 | -15.58 |
| 2021-01-04 | -16.04 |
| 2020-12-31 | -16.96 |
| 2020-12-30 | -18.34 |
| 2020-12-29 | -18.34 |
| 2020-12-28 | -18.34 |
| 2020-12-24 | -18.34 |
| 2020-12-23 | -18.34 |
| 2020-12-22 | -18.34 |
| 2020-12-21 | -15.58 |
| 2020-12-18 | -16.04 |
| 2020-12-17 | -17.42 |
| 2020-12-16 | -17.42 |
| 2020-12-15 | -17.42 |
| 2020-12-14 | -16.96 |
| 2020-12-11 | -16.96 |
| 2020-12-10 | -16.50 |
| 2020-12-09 | -16.96 |
| 2020-12-08 | -16.96 |
| 2020-12-07 | -16.50 |
| 2020-12-04 | -15.11 |
| 2020-12-03 | -15.11 |
| 2020-12-02 | -15.11 |
| 2020-12-01 | -14.65 |
| 2020-11-30 | -16.50 |
| 2020-11-27 | -13.27 |
| 2020-11-26 | -12.35 |
| 2020-11-25 | -12.35 |
| 2020-11-24 | -12.81 |
| 2020-11-23 | -13.27 |
| 2020-11-20 | -14.19 |
| 2020-11-19 | -12.81 |
| 2020-11-18 | -12.35 |
| 2020-11-17 | -13.27 |
| 2020-11-16 | -14.19 |
| 2020-11-13 | -14.65 |
| 2020-11-12 | -14.19 |
| 2020-11-11 | -14.65 |
| 2020-11-10 | -17.42 |
| 2020-11-09 | -16.96 |
| 2020-11-06 | -19.27 |
| 2020-11-05 | -19.27 |
| 2020-11-04 | -19.73 |
| 2020-11-03 | -20.19 |
| 2020-11-02 | -20.65 |
| 2020-10-30 | -22.50 |
| 2020-10-29 | -21.11 |
| 2020-10-28 | -19.73 |
| 2020-10-27 | -18.80 |
| 2020-10-23 | -17.42 |
| 2020-10-22 | -17.88 |
| 2020-10-21 | -17.88 |
| 2020-10-20 | -17.88 |
| 2020-10-19 | -16.96 |
| 2020-10-16 | -16.50 |
| 2020-10-15 | -17.42 |
| 2020-10-14 | -17.42 |
| 2020-10-12 | -16.04 |
| 2020-10-09 | -16.96 |
| 2020-10-08 | -17.88 |
| 2020-10-07 | -17.42 |
| 2020-10-06 | -17.42 |
| 2020-10-05 | -16.96 |
| 2020-09-30 | -17.42 |
| 2020-09-29 | -17.42 |
| 2020-09-28 | -16.96 |
| 2020-09-25 | -18.80 |
| 2020-09-24 | -17.88 |
| 2020-09-23 | -17.42 |
| 2020-09-22 | -16.96 |
| 2020-09-21 | -17.42 |
| 2020-09-18 | -16.96 |
| 2020-09-17 | -16.96 |
| 2020-09-16 | -17.42 |
| 2020-09-15 | -17.42 |
| 2020-09-14 | -16.50 |
| 2020-09-11 | -18.34 |
| 2020-09-10 | -17.42 |
| 2020-09-09 | -17.42 |
| 2020-09-08 | -17.88 |
| 2020-09-07 | -18.80 |
| 2020-09-04 | -17.88 |
| 2020-09-03 | -18.34 |
| 2020-09-02 | -18.80 |
| 2020-09-01 | -17.88 |
| 2020-08-31 | -17.88 |
| 2020-08-28 | -18.34 |
| 2020-08-27 | -17.42 |
| 2020-08-26 | -16.50 |
| 2020-08-25 | -16.50 |
| 2020-08-24 | -16.04 |
| 2020-08-21 | -16.04 |
| 2020-08-20 | -16.50 |
| 2020-08-19 | -16.50 |
| 2020-08-18 | -16.04 |
| 2020-08-17 | -15.58 |
| 2020-08-14 | -16.50 |
| 2020-08-13 | -16.50 |
| 2020-08-12 | -17.88 |
| 2020-08-11 | -17.88 |
| 2020-08-10 | -17.42 |
| 2020-08-07 | -17.88 |
| 2020-08-06 | -16.96 |
| 2020-08-05 | -17.42 |
| 2020-08-04 | -17.42 |
| 2020-08-03 | -17.88 |
| 2020-07-31 | -18.80 |
| 2020-07-30 | -18.34 |
| 2020-07-29 | -17.88 |
| 2020-07-28 | -17.88 |
| 2020-07-27 | -18.34 |
| 2020-07-24 | -18.80 |
| 2020-07-23 | -16.04 |
| 2020-07-22 | -15.11 |
| 2020-07-21 | -14.19 |
| 2020-07-20 | -14.19 |
| 2020-07-17 | -15.58 |
| 2020-07-16 | -15.58 |
| 2020-07-15 | -14.19 |
| 2020-07-14 | -12.81 |
| 2020-07-13 | -11.42 |
| 2020-07-10 | -14.19 |
| 2020-07-09 | -12.35 |
| 2020-07-08 | -12.35 |
| 2020-07-07 | -14.19 |
| 2020-07-06 | -11.88 |
| 2020-07-03 | -16.04 |
| 2020-07-02 | -17.42 |
| 2020-06-30 | -18.34 |
| 2020-06-29 | -18.80 |
| 2020-06-26 | -17.88 |
| 2020-06-24 | -17.88 |
| 2020-06-23 | -16.96 |
| 2020-06-22 | -16.50 |
| 2020-06-19 | -16.96 |
| 2020-06-18 | -16.96 |
| 2020-06-17 | -17.42 |
| 2020-06-16 | -17.88 |
| 2020-06-15 | -18.34 |
| 2020-06-12 | -17.88 |
| 2020-06-11 | -16.04 |
| 2020-06-10 | -15.56 |
| 2020-06-09 | -15.13 |
| 2020-06-08 | -16.43 |
| 2020-06-05 | -15.56 |
| 2020-06-04 | -17.73 |
| 2020-06-03 | -17.73 |
| 2020-06-02 | -18.59 |
| 2020-06-01 | -19.03 |
| 2020-05-29 | -20.33 |
| 2020-05-28 | -20.33 |
| 2020-05-27 | -19.46 |
| 2020-05-26 | -18.59 |
| 2020-05-25 | -19.03 |
| 2020-05-22 | -18.59 |
| 2020-05-21 | -16.43 |
| 2020-05-20 | -16.43 |
| 2020-05-19 | -16.43 |
| 2020-05-18 | -17.29 |
| 2020-05-15 | -17.73 |
| 2020-05-14 | -17.29 |
| 2020-05-13 | -15.56 |
| 2020-05-12 | -13.83 |
| 2020-05-11 | -13.40 |
| 2020-05-08 | -12.96 |
| 2020-05-07 | -13.83 |
| 2020-05-06 | -13.83 |
| 2020-05-05 | -11.66 |
| 2020-05-04 | -12.10 |
| 2020-04-29 | -13.40 |
| 2020-04-28 | -16.86 |
| 2020-04-27 | -16.43 |
| 2020-04-24 | -17.29 |
| 2020-04-23 | -17.29 |
| 2020-04-22 | -18.59 |
| 2020-04-21 | -19.46 |
| 2020-04-20 | -17.29 |
| 2020-04-17 | -19.46 |
| 2020-04-16 | -19.46 |
| 2020-04-15 | -18.16 |
| 2020-04-14 | -18.16 |
| 2020-04-09 | -18.16 |
| 2020-04-08 | -19.46 |
| 2020-04-07 | -19.03 |
| 2020-04-06 | -23.36 |
| 2020-04-03 | -22.49 |
| 2020-04-02 | -22.06 |
| 2020-04-01 | -22.06 |
| 2020-03-31 | -21.62 |
| 2020-03-30 | -22.49 |
| 2020-03-27 | -21.19 |
| 2020-03-26 | -22.49 |
| 2020-03-25 | -20.33 |
| 2020-03-24 | -22.49 |
| 2020-03-23 | -24.22 |
| 2020-03-20 | -22.92 |
| 2020-03-19 | -23.36 |
| 2020-03-18 | -22.06 |
| 2020-03-17 | -18.59 |
| 2020-03-16 | -16.00 |
| 2020-03-13 | -15.13 |
| 2020-03-12 | -12.53 |
| 2020-03-11 | -11.66 |
| 2020-03-10 | -11.66 |
| 2020-03-09 | -12.10 |
| 2020-03-06 | -9.07 |
| 2020-03-05 | -9.50 |
| 2020-03-04 | -9.93 |
| 2020-03-03 | -9.50 |
| 2020-03-02 | -9.50 |
| 2020-02-28 | -9.50 |
| 2020-02-27 | -6.90 |
| 2020-02-26 | -7.33 |
| 2020-02-25 | -6.47 |
| 2020-02-24 | -6.04 |
| 2020-02-21 | -6.04 |
| 2020-02-20 | -3.87 |
| 2020-02-19 | -4.74 |
| 2020-02-18 | -4.30 |
| 2020-02-17 | -4.30 |
| 2020-02-14 | -3.44 |
| 2020-02-13 | -3.00 |
| 2020-02-12 | -3.44 |
| 2020-02-11 | -4.74 |
| 2020-02-10 | -4.30 |
| 2020-02-07 | -3.87 |
| 2020-02-06 | -3.00 |
| 2020-02-05 | -3.87 |
| 2020-02-04 | -3.44 |
| 2020-02-03 | -6.90 |
| 2020-01-31 | -7.77 |
| 2020-01-30 | -6.90 |
| 2020-01-29 | -3.87 |
| 2020-01-24 | 0.89 |
| 2020-01-23 | 0.89 |
| 2020-01-22 | 2.62 |
| 2020-01-21 | 2.62 |
| 2020-01-20 | 4.36 |
| 2020-01-17 | 3.49 |
| 2020-01-16 | 3.49 |
| 2020-01-15 | 3.49 |
| 2020-01-14 | 4.36 |
| 2020-01-13 | 4.36 |
| 2020-01-10 | 3.92 |
| 2020-01-09 | 6.09 |
| 2020-01-08 | 6.09 |
| 2020-01-07 | 6.09 |
| 2020-01-06 | 5.66 |
| 2020-01-03 | 6.52 |
| 2020-01-02 | 6.09 |
| 2019-12-31 | 5.66 |
| 2019-12-30 | 3.06 |
| 2019-12-27 | 3.49 |
| 2019-12-24 | 3.49 |
| 2019-12-23 | 3.92 |
| 2019-12-20 | 3.92 |
| 2019-12-19 | 3.92 |
| 2019-12-18 | 3.49 |
| 2019-12-17 | 3.06 |
| 2019-12-16 | 2.19 |
| 2019-12-13 | 2.19 |
| 2019-12-12 | 1.33 |
| 2019-12-11 | 0.89 |
| 2019-12-10 | 0.03 |
| 2019-12-09 | 0.03 |
| 2019-12-06 | 0.46 |
| 2019-12-05 | 0.46 |
| 2019-12-04 | 0.03 |
| 2019-12-03 | -0.41 |
| 2019-12-02 | 0.03 |
| 2019-11-29 | 0.46 |
| 2019-11-28 | -0.84 |
| 2019-11-27 | 0.03 |
| 2019-11-26 | 0.03 |
| 2019-11-25 | 0.03 |
| 2019-11-22 | -0.41 |
| 2019-11-21 | -0.41 |
| 2019-11-20 | 0.46 |
| 2019-11-19 | 0.89 |
| 2019-11-18 | -0.41 |
| 2019-11-15 | -0.41 |
| 2019-11-14 | -0.84 |
| 2019-11-13 | -1.27 |
| 2019-11-12 | -0.41 |
| 2019-11-11 | -0.41 |
| 2019-11-08 | 1.33 |
| 2019-11-07 | 1.76 |
| 2019-11-06 | 0.89 |
| 2019-11-05 | 2.19 |
| 2019-11-04 | -0.41 |
| 2019-11-01 | -0.41 |
| 2019-10-31 | -0.84 |
| 2019-10-30 | -0.84 |
| 2019-10-29 | -0.84 |
| 2019-10-28 | -0.84 |
| 2019-10-25 | -1.71 |
| 2019-10-24 | -1.27 |
| 2019-10-23 | -1.27 |
| 2019-10-22 | -1.27 |
| 2019-10-21 | 0.03 |
| 2019-10-18 | 0.03 |
| 2019-10-17 | 0.89 |
| 2019-10-16 | 1.33 |
| 2019-10-15 | 1.76 |
| 2019-10-14 | 1.76 |
| 2019-10-11 | 1.76 |
| 2019-10-10 | 1.76 |
| 2019-10-09 | 1.76 |
| 2019-10-08 | -1.27 |
| 2019-10-04 | -1.27 |
| 2019-10-03 | 0.03 |
| 2019-10-02 | -0.41 |
| 2019-09-30 | 0.89 |
| 2019-09-27 | 1.76 |
| 2019-09-26 | 1.76 |
| 2019-09-25 | 1.33 |
| 2019-09-24 | 1.76 |
| 2019-09-23 | 2.62 |
| 2019-09-20 | 3.06 |
| 2019-09-19 | 0.46 |
| 2019-09-18 | 0.46 |
| 2019-09-17 | 0.46 |
| 2019-09-16 | 1.33 |
| 2019-09-13 | 3.06 |
| 2019-09-12 | 2.19 |
| 2019-09-11 | 1.33 |
| 2019-09-10 | -0.41 |
| 2019-09-09 | -0.84 |
| 2019-09-06 | -1.71 |
| 2019-09-05 | -3.00 |
| 2019-09-04 | -1.71 |
| 2019-09-03 | -2.14 |
| 2019-09-02 | -2.14 |
| 2019-08-30 | -1.71 |
| 2019-08-29 | -3.44 |
| 2019-08-28 | -3.44 |
| 2019-08-27 | -3.44 |
| 2019-08-26 | -4.74 |
| 2019-08-23 | -3.44 |
| 2019-08-22 | -2.57 |
| 2019-08-21 | -3.44 |
| 2019-08-20 | -3.44 |
| 2019-08-19 | -3.87 |
| 2019-08-16 | -4.30 |
| 2019-08-15 | -5.17 |
| 2019-08-14 | -5.17 |
| 2019-08-13 | -5.60 |
| 2019-08-12 | -3.44 |
| 2019-08-09 | -3.00 |
| 2019-08-08 | -1.71 |
| 2019-08-07 | -3.00 |
| 2019-08-06 | -3.00 |
| 2019-08-05 | -2.14 |
| 2019-08-02 | 0.03 |
| 2019-08-01 | 3.06 |
| 2019-07-31 | 3.06 |
| 2019-07-30 | 3.92 |
| 2019-07-29 | 3.92 |
| 2019-07-26 | 3.92 |
| 2019-07-25 | 4.36 |
| 2019-07-24 | 3.49 |
| 2019-07-23 | 3.06 |
| 2019-07-22 | 3.49 |
| 2019-07-19 | 3.92 |
| 2019-07-18 | 3.06 |
| 2019-07-17 | 3.92 |
| 2019-07-16 | 3.92 |
| 2019-07-15 | 3.92 |
| 2019-07-12 | 4.79 |
| 2019-07-11 | 4.79 |
| 2019-07-10 | 3.92 |
| 2019-07-09 | 3.92 |
| 2019-07-08 | 4.36 |
| 2019-07-05 | 4.79 |
| 2019-07-04 | 3.49 |
| 2019-07-03 | 3.49 |
| 2019-07-02 | 3.92 |
| 2019-06-28 | 3.92 |
| 2019-06-27 | 4.36 |
| 2019-06-26 | 4.36 |
| 2019-06-25 | 3.92 |
| 2019-06-24 | 4.79 |
| 2019-06-21 | 3.06 |
| 2019-06-20 | 3.92 |
| 2019-06-19 | 3.06 |
| 2019-06-18 | 2.19 |
| 2019-06-17 | 1.33 |
| 2019-06-14 | 1.76 |
| 2019-06-13 | 2.19 |
| 2019-06-12 | 2.03 |
| 2019-06-11 | 2.44 |
| 2019-06-10 | 2.03 |
| 2019-06-06 | 1.20 |
| 2019-06-05 | 1.61 |
| 2019-06-04 | 0.79 |
| 2019-06-03 | 2.85 |
| 2019-05-31 | 2.44 |
| 2019-05-30 | 1.61 |
| 2019-05-29 | 0.79 |
| 2019-05-28 | 1.20 |
| 2019-05-27 | 1.20 |
| 2019-05-24 | 1.61 |
| 2019-05-23 | 2.03 |
| 2019-05-22 | 2.44 |
| 2019-05-21 | 2.85 |
| 2019-05-20 | 1.61 |
| 2019-05-17 | 2.85 |
| 2019-05-16 | 3.27 |
| 2019-05-15 | 2.44 |
| 2019-05-14 | 2.03 |
| 2019-05-10 | 3.27 |
| 2019-05-09 | 3.68 |
| 2019-05-08 | 4.51 |
| 2019-05-07 | 6.16 |
| 2019-05-06 | 5.74 |
| 2019-05-03 | 7.40 |
| 2019-05-02 | 7.40 |
| 2019-04-30 | 8.22 |
| 2019-04-29 | 7.81 |
| 2019-04-26 | 6.57 |
| 2019-04-25 | 6.98 |
| 2019-04-24 | 9.46 |
| 2019-04-23 | 6.57 |
| 2019-04-18 | 8.64 |
| 2019-04-17 | 9.46 |
| 2019-04-16 | 9.05 |
| 2019-04-15 | 9.05 |
| 2019-04-12 | 8.64 |
| 2019-04-11 | 9.46 |
| 2019-04-10 | 10.29 |
| 2019-04-09 | 9.46 |
| 2019-04-08 | 8.64 |
| 2019-04-04 | 6.98 |
| 2019-04-03 | 7.40 |
| 2019-04-02 | 7.81 |
| 2019-04-01 | 7.40 |
| 2019-03-29 | 6.57 |
| 2019-03-28 | 9.88 |
| 2019-03-27 | 8.64 |
| 2019-03-26 | 9.05 |
| 2019-03-25 | 9.46 |
| 2019-03-22 | 9.46 |
| 2019-03-21 | 9.88 |
| 2019-03-20 | 11.11 |
| 2019-03-19 | 11.11 |
| 2019-03-18 | 10.29 |
| 2019-03-15 | 9.88 |
| 2019-03-14 | 8.22 |
| 2019-03-13 | 8.22 |
| 2019-03-12 | 8.64 |
| 2019-03-11 | 6.57 |
| 2019-03-08 | 6.57 |
| 2019-03-07 | 8.64 |
| 2019-03-06 | 9.05 |
| 2019-03-05 | 8.22 |
| 2019-03-04 | 9.05 |
| 2019-03-01 | 8.22 |
| 2019-02-28 | 7.40 |
| 2019-02-27 | 9.05 |
| 2019-02-26 | 9.88 |
| 2019-02-25 | 9.46 |
| 2019-02-22 | 7.81 |
| 2019-02-21 | 6.57 |
| 2019-02-20 | 6.98 |
| 2019-02-19 | 6.57 |
| 2019-02-18 | 6.16 |
| 2019-02-15 | 5.33 |
| 2019-02-14 | 6.16 |
| 2019-02-13 | 6.16 |
| 2019-02-12 | 5.33 |
| 2019-02-11 | 4.09 |
| 2019-02-08 | 4.09 |
| 2019-02-04 | 4.09 |
| 2019-02-01 | 4.92 |
| 2019-01-31 | 3.68 |
| 2019-01-30 | 3.27 |
| 2019-01-29 | 4.09 |
| 2019-01-28 | 4.92 |
| 2019-01-25 | 6.16 |
| 2019-01-24 | 4.51 |
| 2019-01-23 | 3.68 |
| 2019-01-22 | 3.68 |
| 2019-01-21 | 3.68 |
| 2019-01-18 | 3.68 |
| 2019-01-17 | 3.68 |
| 2019-01-16 | 2.44 |
| 2019-01-15 | 1.61 |
| 2019-01-14 | 0.37 |
| 2019-01-11 | -0.45 |
| 2019-01-10 | -0.86 |
| 2019-01-09 | -2.10 |
| 2019-01-08 | -1.69 |
| 2019-01-07 | -1.69 |
| 2019-01-04 | -2.93 |
| 2019-01-03 | -2.93 |
| 2019-01-02 | -1.69 |
| 2018-12-31 | -0.45 |
| 2018-12-28 | -0.86 |
| 2018-12-27 | -1.28 |
| 2018-12-24 | -1.28 |
| 2018-12-21 | -2.10 |
| 2018-12-20 | -0.45 |
| 2018-12-19 | 0.37 |
| 2018-12-18 | -1.28 |
| 2018-12-17 | -0.86 |
| 2018-12-14 | -0.04 |
| 2018-12-13 | 0.37 |
| 2018-12-12 | 0.37 |
| 2018-12-11 | -0.45 |
| 2018-12-10 | -0.45 |
| 2018-12-07 | -0.04 |
| 2018-12-06 | -0.04 |
| 2018-12-05 | 1.20 |
| 2018-12-04 | 1.20 |
| 2018-12-03 | 1.61 |
| 2018-11-30 | 0.37 |
| 2018-11-29 | -0.04 |
| 2018-11-28 | -0.04 |
| 2018-11-27 | -0.04 |
| 2018-11-26 | 0.37 |
| 2018-11-23 | -0.04 |
| 2018-11-22 | 0.37 |
| 2018-11-21 | 0.37 |
| 2018-11-20 | -0.04 |
| 2018-11-19 | 1.20 |
| 2018-11-16 | 0.79 |
| 2018-11-15 | 0.37 |
| 2018-11-14 | -0.86 |
| 2018-11-13 | 1.20 |
| 2018-11-12 | 1.20 |
| 2018-11-09 | -2.93 |
| 2018-11-08 | -1.69 |
| 2018-11-07 | -1.69 |
| 2018-11-06 | -0.86 |
| 2018-11-05 | -0.86 |
| 2018-11-02 | -0.45 |
| 2018-11-01 | -3.34 |
| 2018-10-31 | -4.17 |
| 2018-10-30 | -5.00 |
| 2018-10-29 | -4.58 |
| 2018-10-26 | -5.00 |
| 2018-10-25 | -4.17 |
| 2018-10-24 | -3.76 |
| 2018-10-23 | -4.17 |
| 2018-10-22 | -2.93 |
| 2018-10-19 | -7.06 |
| 2018-10-18 | -4.58 |
| 2018-10-16 | -3.76 |
| 2018-10-15 | -4.17 |
| 2018-10-12 | -3.34 |
| 2018-10-11 | -4.58 |
| 2018-10-10 | -0.86 |
| 2018-10-09 | -2.10 |
| 2018-10-08 | -2.93 |
| 2018-10-05 | -2.93 |
| 2018-10-04 | -2.10 |
| 2018-10-03 | -0.86 |
| 2018-10-02 | -0.04 |
| 2018-09-28 | -0.04 |
| 2018-09-27 | 0.79 |
| 2018-09-26 | 0.37 |
| 2018-09-24 | 0.79 |
| 2018-09-21 | 1.20 |
| 2018-09-20 | -0.45 |
| 2018-09-19 | -0.86 |
| 2018-09-18 | -1.69 |
| 2018-09-17 | -3.34 |
| 2018-09-14 | -3.76 |
| 2018-09-13 | -3.76 |
| 2018-09-12 | -5.41 |
| 2018-09-11 | -4.58 |
| 2018-09-10 | -4.58 |
| 2018-09-07 | -3.34 |
| 2018-09-06 | -2.93 |
| 2018-09-05 | -2.10 |
| 2018-09-04 | -0.45 |
| 2018-09-03 | -1.28 |
| 2018-08-31 | -2.93 |
| 2018-08-30 | -2.10 |
| 2018-08-29 | -0.45 |
| 2018-08-28 | 1.20 |
| 2018-08-27 | 0.79 |
| 2018-08-24 | -0.45 |
| 2018-08-23 | -0.04 |
| 2018-08-22 | -0.04 |
| 2018-08-21 | -0.04 |
| 2018-08-20 | -0.04 |
| 2018-08-17 | -0.04 |
| 2018-08-16 | -0.45 |
| 2018-08-15 | -0.45 |
| 2018-08-14 | 2.03 |
| 2018-08-13 | 1.61 |
| 2018-08-10 | 2.85 |
| 2018-08-09 | 3.27 |
| 2018-08-08 | 2.44 |
| 2018-08-07 | 1.61 |
| 2018-08-06 | -0.45 |
| 2018-08-03 | 1.20 |
| 2018-08-02 | 0.79 |
| 2018-08-01 | 3.27 |
| 2018-07-31 | 3.68 |
| 2018-07-30 | 3.27 |
| 2018-07-27 | 2.85 |
| 2018-07-26 | 2.44 |
| 2018-07-25 | 3.27 |
| 2018-07-24 | 3.68 |
| 2018-07-23 | 0.37 |
| 2018-07-20 | -0.45 |
| 2018-07-19 | -2.10 |
| 2018-07-18 | -1.69 |
| 2018-07-17 | -2.52 |
| 2018-07-16 | -3.76 |
| 2018-07-13 | -3.34 |
| 2018-07-12 | -3.76 |
| 2018-07-11 | -5.00 |
| 2018-07-10 | -2.10 |
| 2018-07-09 | -2.10 |
| 2018-07-06 | -3.34 |
| 2018-07-05 | -3.34 |
| 2018-07-04 | -2.93 |
| 2018-07-03 | -2.93 |
| 2018-06-29 | -1.69 |
| 2018-06-28 | -2.93 |
| 2018-06-27 | -0.45 |
| 2018-06-26 | 1.61 |
| 2018-06-25 | 2.85 |
| 2018-06-22 | 4.09 |
| 2018-06-21 | 3.68 |
| 2018-06-20 | 4.92 |
| 2018-06-19 | 4.09 |
| 2018-06-15 | 8.64 |
| 2018-06-14 | 8.64 |
| 2018-06-13 | 8.64 |
| 2018-06-12 | 8.54 |
| 2018-06-11 | 8.15 |
| 2018-06-08 | 8.15 |
| 2018-06-07 | 8.94 |
| 2018-06-06 | 8.94 |
| 2018-06-05 | 6.96 |
| 2018-06-04 | 7.36 |
| 2018-06-01 | 6.96 |
| 2018-05-31 | 6.57 |
| 2018-05-30 | 4.59 |
| 2018-05-29 | 6.96 |
| 2018-05-28 | 6.96 |
| 2018-05-25 | 6.17 |
| 2018-05-24 | 6.17 |
| 2018-05-23 | 5.78 |
| 2018-05-21 | 6.57 |
| 2018-05-18 | 5.38 |
| 2018-05-17 | 6.57 |
| 2018-05-16 | 7.75 |
| 2018-05-15 | 8.54 |
| 2018-05-14 | 8.15 |
| 2018-05-11 | 8.54 |
| 2018-05-10 | 8.15 |
| 2018-05-09 | 7.75 |
| 2018-05-08 | 8.94 |
| 2018-05-07 | 7.75 |
| 2018-05-04 | 7.36 |
| 2018-05-03 | 7.75 |
| 2018-05-02 | 8.54 |
| 2018-04-30 | 7.36 |
| 2018-04-27 | 6.17 |
| 2018-04-26 | 5.38 |
| 2018-04-25 | 5.38 |
| 2018-04-24 | 5.78 |
| 2018-04-23 | 4.20 |
| 2018-04-20 | 4.20 |
| 2018-04-19 | 4.59 |
| 2018-04-18 | 4.99 |
| 2018-04-17 | 4.99 |
| 2018-04-16 | 4.99 |
| 2018-04-13 | 6.96 |
| 2018-04-12 | 6.57 |
| 2018-04-11 | 6.57 |
| 2018-04-10 | 6.57 |
| 2018-04-09 | 6.96 |
| 2018-04-06 | 6.17 |
| 2018-04-04 | 6.17 |
| 2018-04-03 | 6.57 |
| 2018-03-29 | 9.33 |
| 2018-03-28 | 10.51 |
| 2018-03-27 | 12.09 |
| 2018-03-26 | 10.51 |
| 2018-03-23 | 9.73 |
| 2018-03-22 | 11.70 |
| 2018-03-21 | 11.70 |
| 2018-03-20 | 12.09 |
| 2018-03-19 | 13.67 |
| 2018-03-16 | 14.07 |
| 2018-03-15 | 14.07 |
| 2018-03-14 | 12.49 |
| 2018-03-13 | 12.88 |
| 2018-03-12 | 14.07 |
| 2018-03-09 | 12.88 |
| 2018-03-08 | 12.09 |
| 2018-03-07 | 11.30 |
| 2018-03-06 | 11.70 |
| 2018-03-05 | 10.12 |
| 2018-03-02 | 10.91 |
| 2018-03-01 | 10.91 |
| 2018-02-28 | 11.30 |
| 2018-02-27 | 11.30 |
| 2018-02-26 | 12.09 |
| 2018-02-23 | 10.12 |
| 2018-02-22 | 10.12 |
| 2018-02-21 | 11.70 |
| 2018-02-20 | 11.70 |
| 2018-02-15 | 10.91 |
| 2018-02-14 | 10.12 |
| 2018-02-13 | 8.15 |
| 2018-02-12 | 6.57 |
| 2018-02-09 | 3.41 |
| 2018-02-08 | 11.70 |
| 2018-02-07 | 12.88 |
| 2018-02-06 | 14.46 |
| 2018-02-05 | 17.22 |
| 2018-02-02 | 17.62 |
| 2018-02-01 | 18.80 |
| 2018-01-31 | 21.57 |
| 2018-01-30 | 21.17 |
| 2018-01-29 | 21.17 |
| 2018-01-26 | 22.75 |
| 2018-01-25 | 21.17 |
| 2018-01-24 | 21.17 |
| 2018-01-23 | 19.59 |
| 2018-01-22 | 19.59 |
| 2018-01-19 | 19.20 |
| 2018-01-18 | 18.01 |
| 2018-01-17 | 16.44 |
| 2018-01-16 | 16.44 |
| 2018-01-15 | 15.25 |
| 2018-01-12 | 16.44 |
| 2018-01-11 | 16.83 |
| 2018-01-10 | 17.22 |
| 2018-01-09 | 16.44 |
| 2018-01-08 | 16.83 |
| 2018-01-05 | 16.04 |
| 2018-01-04 | 15.65 |
| 2018-01-03 | 14.46 |
| 2018-01-02 | 14.86 |
| 2017-12-29 | 12.49 |
| 2017-12-28 | 11.70 |
| 2017-12-27 | 10.91 |
| 2017-12-22 | 11.70 |
| 2017-12-21 | 11.30 |
| 2017-12-20 | 10.51 |
| 2017-12-19 | 11.30 |
| 2017-12-18 | 11.70 |
| 2017-12-15 | 11.30 |
| 2017-12-14 | 10.12 |
| 2017-12-13 | 10.51 |
| 2017-12-12 | 10.12 |
| 2017-12-11 | 11.30 |
| 2017-12-08 | 8.94 |
| 2017-12-07 | 8.54 |
| 2017-12-06 | 11.30 |
| 2017-12-05 | 14.46 |
| 2017-12-04 | 15.65 |
| 2017-12-01 | 15.25 |
| 2017-11-30 | 16.44 |
| 2017-11-29 | 15.65 |
| 2017-11-28 | 15.65 |
| 2017-11-27 | 16.83 |
| 2017-11-24 | 18.01 |
| 2017-11-23 | 17.22 |
| 2017-11-22 | 17.62 |
| 2017-11-21 | 16.44 |
| 2017-11-20 | 17.62 |
| 2017-11-17 | 18.80 |
| 2017-11-16 | 19.20 |
| 2017-11-15 | 20.38 |
| 2017-11-14 | 22.36 |
| 2017-11-13 | 22.75 |
| 2017-11-10 | 22.75 |
| 2017-11-09 | 22.75 |
| 2017-11-08 | 23.15 |
| 2017-11-07 | 21.57 |
| 2017-11-06 | 21.17 |
| 2017-11-03 | 21.57 |
| 2017-11-02 | 23.54 |
| 2017-11-01 | 23.54 |
| 2017-10-31 | 23.15 |
| 2017-10-30 | 23.54 |
| 2017-10-27 | 23.93 |
| 2017-10-26 | 23.54 |
| 2017-10-25 | 23.93 |
| 2017-10-24 | 23.54 |
| 2017-10-23 | 23.93 |
| 2017-10-20 | 24.72 |
| 2017-10-19 | 23.15 |
| 2017-10-18 | 25.12 |
| 2017-10-17 | 24.72 |
| 2017-10-16 | 24.72 |
| 2017-10-13 | 24.72 |
| 2017-10-12 | 24.33 |
| 2017-10-11 | 24.72 |
| 2017-10-10 | 24.72 |
| 2017-10-09 | 24.33 |
| 2017-10-06 | 24.72 |
| 2017-10-04 | 24.33 |
| 2017-10-03 | 23.15 |
| 2017-09-29 | 23.93 |
| 2017-09-28 | 21.96 |
| 2017-09-27 | 22.75 |
| 2017-09-26 | 21.96 |
| 2017-09-25 | 22.36 |
| 2017-09-22 | 24.72 |
| 2017-09-21 | 24.72 |
| 2017-09-20 | 25.12 |
| 2017-09-19 | 24.72 |
| 2017-09-18 | 25.51 |
| 2017-09-15 | 25.51 |
| 2017-09-14 | 26.30 |
| 2017-09-13 | 27.09 |
| 2017-09-12 | 27.49 |
| 2017-09-11 | 27.49 |
| 2017-09-08 | 27.09 |
| 2017-09-07 | 27.09 |
| 2017-09-06 | 24.72 |
| 2017-09-05 | 25.91 |
| 2017-09-04 | 25.51 |
| 2017-09-01 | 25.51 |
| 2017-08-31 | 26.30 |
| 2017-08-30 | 27.49 |
| 2017-08-29 | 27.88 |
| 2017-08-28 | 27.49 |
| 2017-08-25 | 27.09 |
| 2017-08-24 | 26.70 |
| 2017-08-22 | 26.30 |
| 2017-08-21 | 24.72 |
| 2017-08-18 | 26.30 |
| 2017-08-17 | 24.72 |
| 2017-08-16 | 24.72 |
| 2017-08-15 | 24.72 |
| 2017-08-14 | 24.33 |
| 2017-08-11 | 23.93 |
| 2017-08-10 | 26.30 |
| 2017-08-09 | 27.88 |
| 2017-08-08 | 26.70 |
| 2017-08-07 | 27.09 |
| 2017-08-04 | 27.49 |
| 2017-08-03 | 27.88 |
| 2017-08-02 | 27.88 |
| 2017-08-01 | 27.88 |
| 2017-07-31 | 27.49 |
| 2017-07-28 | 27.49 |
| 2017-07-27 | 29.46 |
| 2017-07-26 | 29.46 |
| 2017-07-25 | 29.46 |
| 2017-07-24 | 31.04 |
| 2017-07-21 | 27.88 |
| 2017-07-20 | 27.49 |
| 2017-07-19 | 26.30 |
| 2017-07-18 | 25.51 |
| 2017-07-17 | 26.30 |
| 2017-07-14 | 27.49 |
| 2017-07-13 | 27.88 |
| 2017-07-12 | 27.09 |
| 2017-07-11 | 27.09 |
| 2017-07-10 | 26.30 |
| 2017-07-07 | 25.91 |
| 2017-07-06 | 25.91 |
| 2017-07-05 | 25.12 |
| 2017-07-04 | 24.33 |
| 2017-07-03 | 25.51 |
| 2017-06-30 | 26.70 |
| 2017-06-29 | 27.09 |
| 2017-06-28 | 25.51 |
| 2017-06-27 | 26.30 |
| 2017-06-26 | 27.09 |
| 2017-06-23 | 25.12 |
| 2017-06-22 | 25.51 |
| 2017-06-21 | 27.09 |
| 2017-06-20 | 26.70 |
| 2017-06-19 | 25.91 |
| 2017-06-16 | 26.30 |
| 2017-06-15 | 25.91 |
| 2017-06-14 | 27.09 |
| 2017-06-13 | 25.28 |
| 2017-06-12 | 26.04 |
| 2017-06-09 | 26.04 |
| 2017-06-08 | 26.42 |
| 2017-06-07 | 25.28 |
| 2017-06-06 | 25.28 |
| 2017-06-05 | 25.66 |
| 2017-06-02 | 24.90 |
| 2017-06-01 | 24.53 |
| 2017-05-31 | 25.28 |
| 2017-05-29 | 26.80 |
| 2017-05-26 | 27.18 |
| 2017-05-25 | 25.66 |
| 2017-05-24 | 25.28 |
| 2017-05-23 | 25.28 |
| 2017-05-22 | 26.42 |
| 2017-05-19 | 26.80 |
| 2017-05-18 | 24.90 |
| 2017-05-17 | 26.04 |
| 2017-05-16 | 26.04 |
| 2017-05-15 | 23.77 |
| 2017-05-12 | 23.01 |
| 2017-05-11 | 22.63 |
| 2017-05-10 | 23.77 |
| 2017-05-09 | 24.90 |
| 2017-05-08 | 24.90 |
| 2017-05-05 | 24.53 |
| 2017-05-04 | 26.42 |
| 2017-05-02 | 27.56 |
| 2017-04-28 | 29.46 |
| 2017-04-27 | 29.08 |
| 2017-04-26 | 27.56 |
| 2017-04-25 | 27.94 |
| 2017-04-24 | 26.42 |
| 2017-04-21 | 28.32 |
| 2017-04-20 | 28.32 |
| 2017-04-19 | 28.32 |
| 2017-04-18 | 31.74 |
| 2017-04-13 | 37.05 |
| 2017-04-12 | 33.64 |
| 2017-04-11 | 31.74 |
| 2017-04-10 | 32.12 |
| 2017-04-07 | 32.88 |
| 2017-04-06 | 31.36 |
| 2017-04-05 | 30.98 |
| 2017-04-03 | 29.08 |
| 2017-03-31 | 24.53 |
| 2017-03-30 | 30.98 |
| 2017-03-29 | 32.88 |
| 2017-03-28 | 30.98 |
| 2017-03-27 | 29.46 |
| 2017-03-24 | 29.08 |
| 2017-03-23 | 29.46 |
| 2017-03-22 | 30.60 |
| 2017-03-21 | 32.12 |
| 2017-03-20 | 30.60 |
| 2017-03-17 | 27.94 |
| 2017-03-16 | 28.32 |
| 2017-03-15 | 26.42 |
| 2017-03-14 | 24.53 |
| 2017-03-13 | 24.15 |
| 2017-03-10 | 23.01 |
| 2017-03-09 | 22.25 |
| 2017-03-08 | 25.28 |
| 2017-03-07 | 26.80 |
| 2017-03-06 | 23.77 |
| 2017-03-03 | 24.53 |
| 2017-03-02 | 25.28 |
| 2017-03-01 | 25.28 |
| 2017-02-28 | 24.53 |
| 2017-02-27 | 24.15 |
| 2017-02-24 | 26.80 |
| 2017-02-23 | 25.66 |
| 2017-02-22 | 23.39 |
| 2017-02-21 | 20.73 |
| 2017-02-20 | 20.73 |
| 2017-02-17 | 18.45 |
| 2017-02-16 | 19.21 |
| 2017-02-15 | 18.07 |
| 2017-02-14 | 18.45 |
| 2017-02-13 | 18.07 |
| 2017-02-10 | 16.17 |
| 2017-02-09 | 15.03 |
| 2017-02-08 | 13.89 |
| 2017-02-07 | 12.38 |
| 2017-02-06 | 12.38 |
| 2017-02-03 | 10.86 |
| 2017-02-02 | 8.96 |
| 2017-02-01 | 11.62 |
| 2017-01-27 | 12.38 |
| 2017-01-26 | 12.76 |
| 2017-01-25 | 13.52 |
| 2017-01-24 | 12.76 |
| 2017-01-23 | 13.52 |
| 2017-01-20 | 13.14 |
| 2017-01-19 | 13.14 |
| 2017-01-18 | 14.65 |
| 2017-01-17 | 12.76 |
| 2017-01-16 | 12.38 |
| 2017-01-13 | 13.52 |
| 2017-01-12 | 13.89 |
| 2017-01-11 | 13.52 |
| 2017-01-10 | 13.14 |
| 2017-01-09 | 11.62 |
| 2017-01-06 | 10.86 |
| 2017-01-05 | 11.62 |
| 2017-01-04 | 10.48 |
| 2017-01-03 | 12.76 |
| 2016-12-30 | 13.14 |
| 2016-12-29 | 10.86 |
| 2016-12-28 | 11.62 |
| 2016-12-23 | 10.10 |
| 2016-12-22 | 13.14 |
| 2016-12-21 | 12.38 |
| 2016-12-20 | 11.62 |
| 2016-12-19 | 15.79 |
| 2016-12-16 | 18.07 |
| 2016-12-15 | 15.41 |
| 2016-12-14 | 16.17 |
| 2016-12-13 | 18.45 |
| 2016-12-12 | 18.07 |
| 2016-12-09 | 21.11 |
| 2016-12-08 | 21.49 |
| 2016-12-07 | 20.35 |
| 2016-12-06 | 19.97 |
| 2016-12-05 | 20.73 |
| 2016-12-02 | 20.35 |
| 2016-12-01 | 20.35 |
| 2016-11-30 | 22.25 |
| 2016-11-29 | 21.87 |
| 2016-11-28 | 19.59 |
| 2016-11-25 | 19.59 |
| 2016-11-24 | 20.73 |
| 2016-11-23 | 20.73 |
| 2016-11-22 | 21.49 |
| 2016-11-21 | 19.97 |
| 2016-11-18 | 17.69 |
| 2016-11-17 | 16.17 |
| 2016-11-16 | 15.79 |
| 2016-11-15 | 16.55 |
| 2016-11-14 | 16.55 |
| 2016-11-11 | 17.69 |
| 2016-11-10 | 18.83 |
| 2016-11-09 | 16.17 |
| 2016-11-08 | 18.07 |
| 2016-11-07 | 17.31 |
| 2016-11-04 | 16.93 |
| 2016-11-03 | 16.55 |
| 2016-11-02 | 17.31 |
| 2016-11-01 | 19.59 |
| 2016-10-31 | 18.45 |
| 2016-10-28 | 19.21 |
| 2016-10-27 | 17.69 |
| 2016-10-26 | 17.69 |
| 2016-10-25 | 17.69 |
| 2016-10-24 | 16.17 |
| 2016-10-20 | 13.52 |
| 2016-10-19 | 16.55 |
| 2016-10-18 | 15.79 |
| 2016-10-17 | 14.65 |
| 2016-10-14 | 14.65 |
| 2016-10-13 | 13.14 |
| 2016-10-12 | 14.27 |
| 2016-10-11 | 14.65 |
| 2016-10-07 | 13.89 |
| 2016-10-06 | 15.03 |
| 2016-10-05 | 13.89 |
| 2016-10-04 | 12.00 |
| 2016-10-03 | 10.86 |
| 2016-09-30 | 12.00 |
| 2016-09-29 | 12.00 |
| 2016-09-28 | 12.00 |
| 2016-09-27 | 12.76 |
| 2016-09-26 | 12.00 |
| 2016-09-23 | 13.89 |
| 2016-09-22 | 15.41 |
| 2016-09-21 | 14.65 |
| 2016-09-20 | 15.41 |
| 2016-09-19 | 15.41 |
| 2016-09-15 | 14.27 |
| 2016-09-14 | 13.14 |
| 2016-09-13 | 12.76 |
| 2016-09-12 | 13.89 |
| 2016-09-09 | 18.07 |
| 2016-09-08 | 18.07 |
| 2016-09-07 | 15.41 |
| 2016-09-06 | 15.03 |
| 2016-09-05 | 14.27 |
| 2016-09-02 | 10.10 |
| 2016-09-01 | 7.82 |
| 2016-08-31 | 7.82 |
| 2016-08-30 | 7.06 |
| 2016-08-29 | 5.54 |
| 2016-08-26 | 5.16 |
| 2016-08-25 | 3.64 |
| 2016-08-24 | 4.40 |
| 2016-08-23 | 4.02 |
| 2016-08-22 | 5.54 |
| 2016-08-19 | 5.92 |
| 2016-08-18 | 6.30 |
| 2016-08-17 | 6.68 |
| 2016-08-16 | 7.44 |
| 2016-08-15 | 7.06 |
| 2016-08-12 | 5.54 |
| 2016-08-11 | 4.78 |
| 2016-08-10 | 3.26 |
| 2016-08-09 | 4.40 |
| 2016-08-08 | 3.64 |
| 2016-08-05 | 2.89 |
| 2016-08-04 | 1.37 |
| 2016-08-03 | 0.99 |
| 2016-08-01 | 1.37 |
| 2016-07-29 | 0.99 |
| 2016-07-28 | 1.75 |
| 2016-07-27 | 1.37 |
| 2016-07-26 | 2.13 |
| 2016-07-25 | 1.37 |
| 2016-07-22 | 1.75 |
| 2016-07-21 | 2.13 |
| 2016-07-20 | 3.26 |
| 2016-07-19 | 2.51 |
| 2016-07-18 | 3.64 |
| 2016-07-15 | 2.89 |
| 2016-07-14 | 2.51 |
| 2016-07-13 | 2.51 |
| 2016-07-12 | 2.51 |
| 2016-07-11 | 1.75 |
| 2016-07-08 | 1.75 |
| 2016-07-07 | 2.51 |
| 2016-07-06 | 0.61 |
| 2016-07-05 | 1.75 |
| 2016-07-04 | 0.61 |
| 2016-06-30 | -0.53 |
| 2016-06-29 | -1.29 |
| 2016-06-28 | -2.81 |
| 2016-06-27 | -2.43 |
| 2016-06-24 | -2.81 |
| 2016-06-23 | -0.53 |
| 2016-06-22 | 0.99 |
| 2016-06-21 | -2.43 |
| 2016-06-20 | -3.57 |
| 2016-06-17 | -4.71 |
| 2016-06-16 | -6.61 |
| 2016-06-15 | -4.71 |
| 2016-06-14 | -4.33 |
| 2016-06-13 | -4.33 |
| 2016-06-10 | -2.05 |
| 2016-06-08 | -0.15 |
| 2016-06-07 | -0.15 |
| 2016-06-06 | 0.23 |
| 2016-06-03 | -0.33 |
| 2016-06-02 | -2.89 |
| 2016-06-01 | -2.89 |
| 2016-05-31 | -3.26 |
| 2016-05-30 | -4.72 |
| 2016-05-27 | -5.46 |
| 2016-05-26 | -5.82 |
| 2016-05-25 | -5.09 |
| 2016-05-24 | -5.82 |
| 2016-05-23 | -5.82 |
| 2016-05-20 | -5.82 |
| 2016-05-19 | -5.82 |
| 2016-05-18 | -6.19 |
| 2016-05-17 | -5.09 |
| 2016-05-16 | -4.72 |
| 2016-05-13 | -5.46 |
| 2016-05-12 | -4.36 |
| 2016-05-11 | -4.72 |
| 2016-05-10 | -3.26 |
| 2016-05-09 | -2.16 |
| 2016-05-06 | -3.26 |
| 2016-05-05 | 0.41 |
| 2016-05-04 | -2.53 |
| 2016-05-03 | -2.16 |
| 2016-04-29 | -4.72 |
| 2016-04-28 | -6.92 |
| 2016-04-27 | -6.92 |
| 2016-04-26 | -6.92 |
| 2016-04-25 | -5.82 |
| 2016-04-22 | -5.46 |
| 2016-04-21 | -5.09 |
| 2016-04-20 | -5.82 |
| 2016-04-19 | -5.09 |
| 2016-04-18 | -5.82 |
| 2016-04-15 | -4.72 |
| 2016-04-14 | -5.09 |
| 2016-04-13 | -4.36 |
| 2016-04-12 | -5.82 |
| 2016-04-11 | -5.46 |
| 2016-04-08 | -6.56 |
| 2016-04-07 | -6.56 |
| 2016-04-06 | -6.56 |
| 2016-04-05 | -6.92 |
| 2016-04-01 | -6.92 |
| 2016-03-31 | -5.82 |
| 2016-03-30 | -4.36 |
| 2016-03-29 | -6.19 |
| 2016-03-24 | -7.66 |
| 2016-03-23 | -5.82 |
| 2016-03-22 | -5.82 |
| 2016-03-21 | -4.36 |
| 2016-03-18 | -7.29 |
| 2016-03-17 | -7.66 |
| 2016-03-16 | -9.12 |
| 2016-03-15 | -8.39 |
| 2016-03-14 | -7.29 |
| 2016-03-11 | -8.76 |
| 2016-03-10 | -10.95 |
| 2016-03-09 | -10.59 |
| 2016-03-08 | -9.12 |
| 2016-03-07 | -9.12 |
| 2016-03-04 | -9.86 |
| 2016-03-03 | -12.05 |
| 2016-03-02 | -10.95 |
| 2016-03-01 | -13.15 |
| 2016-02-29 | -14.99 |
| 2016-02-26 | -14.25 |
| 2016-02-25 | -15.72 |
| 2016-02-24 | -13.52 |
| 2016-02-23 | -13.52 |
| 2016-02-22 | -13.15 |
| 2016-02-19 | -14.99 |
| 2016-02-18 | -14.62 |
| 2016-02-17 | -15.72 |
| 2016-02-16 | -15.72 |
| 2016-02-15 | -18.65 |
| 2016-02-12 | -21.95 |
| 2016-02-11 | -20.48 |
| 2016-02-05 | -17.92 |
| 2016-02-04 | -18.28 |
| 2016-02-03 | -18.65 |
| 2016-02-02 | -18.65 |
| 2016-02-01 | -18.28 |
| 2016-01-29 | -16.45 |
| 2016-01-28 | -19.75 |
| 2016-01-27 | -20.12 |
| 2016-01-26 | -20.12 |
| 2016-01-25 | -17.18 |
| 2016-01-22 | -16.82 |
| 2016-01-21 | -19.38 |
| 2016-01-20 | -15.35 |
| 2016-01-19 | -12.42 |
| 2016-01-18 | -14.25 |
| 2016-01-15 | -12.79 |
| 2016-01-14 | -10.59 |
| 2016-01-13 | -9.86 |
| 2016-01-12 | -9.49 |
| 2016-01-11 | -9.49 |
| 2016-01-08 | -5.46 |
| 2016-01-07 | -5.46 |
| 2016-01-06 | -1.06 |
| 2016-01-05 | -1.06 |
| 2016-01-04 | -2.16 |
| 2015-12-31 | 1.50 |
| 2015-12-30 | 2.24 |
| 2015-12-29 | 2.24 |
| 2015-12-28 | 1.87 |
| 2015-12-24 | 1.87 |
| 2015-12-23 | 1.87 |
| 2015-12-22 | 1.14 |
| 2015-12-21 | 0.77 |
| 2015-12-18 | -2.53 |
| 2015-12-17 | -1.79 |
| 2015-12-16 | -3.99 |
| 2015-12-15 | -5.46 |
| 2015-12-14 | -5.46 |
| 2015-12-11 | -6.92 |
| 2015-12-10 | -5.46 |
| 2015-12-09 | -6.56 |
| 2015-12-08 | -4.36 |
| 2015-12-07 | -3.63 |
| 2015-12-04 | -3.26 |
| 2015-12-03 | -3.26 |
| 2015-12-02 | -2.53 |
| 2015-12-01 | -2.89 |
| 2015-11-30 | -3.99 |
| 2015-11-27 | -2.89 |
| 2015-11-26 | 0.41 |
| 2015-11-25 | -1.06 |
| 2015-11-24 | 1.87 |
| 2015-11-23 | 0.77 |
| 2015-11-20 | 1.14 |
| 2015-11-19 | -0.33 |
| 2015-11-18 | -1.06 |
| 2015-11-17 | -0.69 |
| 2015-11-16 | -0.69 |
| 2015-11-13 | -1.06 |
| 2015-11-12 | 1.87 |
| 2015-11-11 | 1.50 |
| 2015-11-10 | 0.77 |
| 2015-11-09 | 1.87 |
| 2015-11-06 | 1.50 |
| 2015-11-05 | 0.77 |
| 2015-11-04 | 2.60 |
| 2015-11-03 | -3.63 |
| 2015-11-02 | -3.63 |
| 2015-10-30 | -0.69 |
| 2015-10-29 | 0.77 |
| 2015-10-28 | 0.77 |
| 2015-10-27 | 2.24 |
| 2015-10-26 | 1.87 |
| 2015-10-23 | 2.97 |
| 2015-10-22 | 1.50 |
| 2015-10-20 | 1.14 |
| 2015-10-19 | 0.77 |
| 2015-10-16 | 0.41 |
| 2015-10-15 | -0.69 |
| 2015-10-14 | -3.26 |
| 2015-10-13 | -2.89 |
| 2015-10-12 | -1.06 |
| 2015-10-09 | -2.53 |
| 2015-10-08 | -2.89 |
| 2015-10-07 | -3.63 |
| 2015-10-06 | -7.29 |
| 2015-10-05 | -7.29 |
| 2015-10-02 | -8.02 |
| 2015-09-30 | -10.95 |
| 2015-09-29 | -10.95 |
| 2015-09-25 | -8.39 |
| 2015-09-24 | -8.76 |
| 2015-09-23 | -9.86 |
| 2015-09-22 | -5.46 |
| 2015-09-21 | -5.09 |
| 2015-09-18 | -5.46 |
| 2015-09-17 | -5.46 |
| 2015-09-16 | -5.09 |
| 2015-09-15 | -8.39 |
| 2015-09-14 | -7.29 |
| 2015-09-11 | -5.09 |
| 2015-09-10 | -6.56 |
| 2015-09-09 | -5.46 |
| 2015-09-08 | -10.59 |
| 2015-09-07 | -15.35 |
| 2015-09-04 | -14.99 |
| 2015-09-02 | -13.89 |
| 2015-09-01 | -10.95 |
| 2015-08-31 | -9.49 |
| 2015-08-28 | -6.92 |
| 2015-08-27 | -7.66 |
| 2015-08-26 | -12.05 |
| 2015-08-25 | -12.79 |
| 2015-08-24 | -11.32 |
| 2015-08-21 | -3.99 |
| 2015-08-20 | 0.41 |
| 2015-08-19 | 3.70 |
| 2015-08-18 | 4.80 |
| 2015-08-17 | 6.63 |
| 2015-08-14 | 9.20 |
| 2015-08-13 | 12.50 |
| 2015-08-12 | 12.86 |
| 2015-08-11 | 15.43 |
| 2015-08-10 | 14.33 |
| 2015-08-07 | 10.30 |
| 2015-08-06 | 7.00 |
| 2015-08-05 | 8.47 |
| 2015-08-04 | 7.00 |
| 2015-08-03 | 6.63 |
| 2015-07-31 | 7.73 |
| 2015-07-30 | 5.54 |
| 2015-07-29 | 7.37 |
| 2015-07-28 | 3.70 |
| 2015-07-27 | 4.44 |
| 2015-07-24 | 16.16 |
| 2015-07-23 | 18.36 |
| 2015-07-22 | 16.53 |
| 2015-07-21 | 17.99 |
| 2015-07-20 | 10.30 |
| 2015-07-17 | 10.67 |
| 2015-07-16 | 7.37 |
| 2015-07-15 | 5.90 |
| 2015-07-14 | 10.67 |
| 2015-07-13 | 15.06 |
| 2015-07-10 | 7.73 |
| 2015-07-09 | 0.77 |
| 2015-07-08 | -9.86 |
| 2015-07-07 | -1.43 |
| 2015-07-06 | 5.17 |
| 2015-07-03 | 13.60 |
| 2015-07-02 | 18.36 |
| 2015-06-30 | 25.32 |
| 2015-06-29 | 22.39 |
| 2015-06-26 | 30.45 |
| 2015-06-25 | 35.95 |
| 2015-06-24 | 38.52 |
| 2015-06-23 | 35.22 |
| 2015-06-22 | 31.55 |
| 2015-06-19 | 31.55 |
| 2015-06-18 | 37.42 |
| 2015-06-17 | 38.52 |
| 2015-06-16 | 35.95 |
| 2015-06-15 | 42.91 |
| 2015-06-12 | 40.71 |
| 2015-06-11 | 35.58 |
| 2015-06-10 | 35.22 |
| 2015-06-09 | 35.22 |
| 2015-06-08 | 39.98 |
| 2015-06-05 | 38.15 |
| 2015-06-04 | 40.71 |
| 2015-06-03 | 42.91 |
| 2015-06-02 | 44.74 |
| 2015-06-01 | 44.33 |
| 2015-05-29 | 42.90 |
| 2015-05-28 | 43.26 |
| 2015-05-27 | 47.19 |
| 2015-05-26 | 49.69 |
| 2015-05-22 | 43.26 |
| 2015-05-21 | 44.69 |
| 2015-05-20 | 43.26 |
| 2015-05-19 | 39.68 |
| 2015-05-18 | 36.83 |
| 2015-05-15 | 36.83 |
| 2015-05-14 | 37.90 |
| 2015-05-13 | 41.47 |
| 2015-05-12 | 38.97 |
| 2015-05-11 | 40.76 |
| 2015-05-08 | 39.33 |
| 2015-05-07 | 30.75 |
| 2015-05-06 | 35.75 |
| 2015-05-05 | 45.76 |
| 2015-05-04 | 51.83 |
| 2015-04-30 | 52.54 |
| 2015-04-29 | 56.47 |
| 2015-04-28 | 59.33 |
| 2015-04-27 | 56.47 |
| 2015-04-24 | 56.12 |
| 2015-04-23 | 57.55 |
| 2015-04-22 | 58.62 |
| 2015-04-21 | 57.19 |
| 2015-04-20 | 52.90 |
| 2015-04-17 | 66.48 |
| 2015-04-16 | 69.34 |
| 2015-04-15 | 70.76 |
| 2015-04-14 | 74.69 |
| 2015-04-13 | 68.62 |
| 2015-04-10 | 62.91 |
| 2015-04-09 | 66.12 |
| 2015-04-08 | 52.19 |
| 2015-04-02 | 26.47 |
| 2015-04-01 | 19.68 |
| 2015-03-31 | 17.18 |
| 2015-03-30 | 15.39 |
| 2015-03-27 | 3.60 |
| 2015-03-26 | 8.96 |
| 2015-03-25 | 11.82 |
| 2015-03-24 | 11.82 |
| 2015-03-23 | 13.25 |
| 2015-03-20 | 12.89 |
| 2015-03-19 | 12.18 |
| 2015-03-18 | 11.46 |
| 2015-03-17 | 10.39 |
| 2015-03-16 | 9.68 |
| 2015-03-13 | 10.03 |
| 2015-03-12 | 9.68 |
| 2015-03-11 | 9.32 |
| 2015-03-10 | 8.60 |
| 2015-03-09 | 9.32 |
| 2015-03-06 | 9.68 |
| 2015-03-05 | 8.96 |
| 2015-03-04 | 11.46 |
| 2015-03-03 | 11.46 |
| 2015-03-02 | 12.89 |
| 2015-02-27 | 12.89 |
| 2015-02-26 | 12.18 |
| 2015-02-25 | 11.10 |
| 2015-02-24 | 10.75 |
| 2015-02-23 | 11.46 |
| 2015-02-18 | 11.46 |
| 2015-02-17 | 12.18 |
| 2015-02-16 | 12.18 |
| 2015-02-13 | 12.53 |
| 2015-02-12 | 13.25 |
| 2015-02-11 | 11.46 |
| 2015-02-10 | 11.10 |
| 2015-02-09 | 11.10 |
| 2015-02-06 | 12.89 |
| 2015-02-05 | 13.60 |
| 2015-02-04 | 14.68 |
| 2015-02-03 | 14.68 |
| 2015-02-02 | 15.39 |
| 2015-01-30 | 16.82 |
| 2015-01-29 | 15.03 |
| 2015-01-28 | 18.61 |
| 2015-01-27 | 12.53 |
| 2015-01-26 | 12.18 |
| 2015-01-23 | 12.18 |
| 2015-01-22 | 12.53 |
| 2015-01-21 | 14.32 |
| 2015-01-20 | 13.25 |
| 2015-01-19 | 9.32 |
| 2015-01-16 | 15.03 |
| 2015-01-15 | 17.53 |
| 2015-01-14 | 16.11 |
| 2015-01-13 | 15.39 |
| 2015-01-12 | 14.68 |
| 2015-01-09 | 19.32 |
| 2015-01-08 | 20.39 |
| 2015-01-07 | 22.18 |
| 2015-01-06 | 21.46 |
| 2015-01-05 | 21.11 |
| 2015-01-02 | 20.75 |
| 2014-12-31 | 18.96 |
| 2014-12-30 | 16.82 |
| 2014-12-29 | 22.18 |
| 2014-12-24 | 13.25 |
| 2014-12-23 | 16.11 |
| 2014-12-22 | 17.18 |
| 2014-12-19 | 13.96 |
| 2014-12-18 | 14.32 |
| 2014-12-17 | 12.18 |
| 2014-12-16 | 13.25 |
| 2014-12-15 | 15.03 |
| 2014-12-12 | 16.11 |
| 2014-12-11 | 6.82 |
| 2014-12-10 | 6.82 |
| 2014-12-09 | 6.10 |
| 2014-12-08 | 7.53 |
| 2014-12-05 | 7.89 |
| 2014-12-04 | 6.10 |
| 2014-12-03 | 5.03 |
| 2014-12-02 | 4.67 |
| 2014-12-01 | 3.96 |
| 2014-11-28 | 6.82 |
| 2014-11-27 | 8.96 |
| 2014-11-26 | 10.75 |
| 2014-11-25 | 9.68 |
| 2014-11-24 | 9.68 |
| 2014-11-21 | 5.75 |
| 2014-11-20 | 8.60 |
| 2014-11-19 | 6.82 |
| 2014-11-18 | 9.68 |
| 2014-11-17 | 15.75 |
| 2014-11-14 | 17.89 |
| 2014-11-13 | 23.96 |
| 2014-11-12 | 19.68 |
| 2014-11-11 | 15.03 |
| 2014-11-10 | 14.32 |
| 2014-11-07 | 6.82 |
| 2014-11-06 | 7.17 |
| 2014-11-05 | 8.25 |
| 2014-11-04 | 7.53 |
| 2014-11-03 | 5.03 |
| 2014-10-31 | 7.17 |
| 2014-10-30 | 5.39 |
| 2014-10-29 | 6.82 |
| 2014-10-28 | 4.32 |
| 2014-10-27 | 3.24 |
| 2014-10-24 | 5.03 |
| 2014-10-23 | 4.32 |
| 2014-10-22 | 5.75 |
| 2014-10-21 | 5.75 |
| 2014-10-20 | 4.32 |
| 2014-10-17 | 6.10 |
| 2014-10-16 | 8.60 |
| 2014-10-15 | 8.60 |
| 2014-10-14 | 9.32 |
| 2014-10-13 | 8.25 |
| 2014-10-10 | 6.46 |
| 2014-10-09 | 9.68 |
| 2014-10-08 | 10.03 |
| 2014-10-07 | 8.96 |
| 2014-10-06 | 11.82 |
| 2014-10-03 | 6.10 |
| 2014-09-30 | 5.03 |
| 2014-09-29 | 8.60 |
| 2014-09-26 | 12.53 |
| 2014-09-25 | 9.68 |
| 2014-09-24 | 5.03 |
| 2014-09-23 | 3.24 |
| 2014-09-22 | 5.75 |
| 2014-09-19 | 7.17 |
| 2014-09-18 | 4.32 |
| 2014-09-17 | 1.46 |
| 2014-09-16 | -0.69 |
| 2014-09-15 | 1.10 |
| 2014-09-12 | 1.10 |
| 2014-09-11 | 1.10 |
| 2014-09-10 | 1.46 |
| 2014-09-08 | 3.24 |
| 2014-09-05 | 2.53 |
| 2014-09-04 | 0.74 |
| 2014-09-03 | -0.69 |
| 2014-09-02 | -4.61 |
| 2014-09-01 | -6.76 |
| 2014-08-29 | -7.47 |
| 2014-08-28 | -8.90 |
| 2014-08-27 | -7.83 |
| 2014-08-26 | -5.69 |
| 2014-08-25 | -5.33 |
| 2014-08-22 | -5.33 |
| 2014-08-21 | -4.97 |
| 2014-08-20 | -4.97 |
| 2014-08-19 | -4.61 |
| 2014-08-18 | -3.90 |
| 2014-08-15 | -2.83 |
| 2014-08-14 | -3.19 |
| 2014-08-13 | -2.11 |
| 2014-08-12 | -3.19 |
| 2014-08-11 | -3.19 |
| 2014-08-08 | -6.40 |
| 2014-08-07 | -5.69 |
| 2014-08-06 | -5.33 |
| 2014-08-05 | -6.04 |
| 2014-08-04 | -6.04 |
| 2014-08-01 | -6.76 |
| 2014-07-31 | -6.40 |
| 2014-07-30 | -6.40 |
| 2014-07-29 | -6.04 |
| 2014-07-28 | -5.69 |
| 2014-07-25 | -6.04 |
| 2014-07-24 | -7.47 |
| 2014-07-23 | -7.83 |
| 2014-07-22 | -8.19 |
| 2014-07-21 | -7.47 |
| 2014-07-18 | -9.26 |
| 2014-07-17 | -9.26 |
| 2014-07-16 | -9.97 |
| 2014-07-15 | -9.62 |
| 2014-07-14 | -9.26 |
| 2014-07-11 | -11.40 |
| 2014-07-10 | -9.97 |
| 2014-07-09 | -11.05 |
| 2014-07-08 | -10.69 |
| 2014-07-07 | -11.76 |
| 2014-07-04 | -11.40 |
| 2014-07-03 | -10.69 |
| 2014-07-02 | -11.40 |
| 2014-06-30 | -11.40 |
| 2014-06-27 | -13.19 |
| 2014-06-26 | -12.83 |
| 2014-06-25 | -13.19 |
| 2014-06-24 | -11.76 |
| 2014-06-23 | -13.19 |
| 2014-06-20 | -12.83 |
| 2014-06-19 | -13.19 |
| 2014-06-18 | -13.55 |
| 2014-06-17 | -12.47 |
| 2014-06-16 | -10.69 |
| 2014-06-13 | -12.47 |
| 2014-06-12 | -11.05 |
| 2014-06-11 | -14.62 |
| 2014-06-10 | -14.98 |
| 2014-06-09 | -14.98 |
| 2014-06-06 | -16.40 |
| 2014-06-05 | -15.33 |
| 2014-06-04 | -16.40 |
| 2014-06-03 | -17.12 |
| 2014-05-30 | -17.50 |
| 2014-05-29 | -18.18 |
| 2014-05-28 | -18.18 |
| 2014-05-27 | -19.21 |
| 2014-05-26 | -17.84 |
| 2014-05-23 | -19.89 |
| 2014-05-22 | -20.58 |
| 2014-05-21 | -21.26 |
| 2014-05-20 | -18.86 |
| 2014-05-19 | -19.21 |
| 2014-05-16 | -21.26 |
| 2014-05-15 | -20.23 |
| 2014-05-14 | -20.92 |
| 2014-05-13 | -20.92 |
| 2014-05-12 | -20.23 |
| 2014-05-09 | -19.89 |
| 2014-05-08 | -21.26 |
| 2014-05-07 | -21.26 |
| 2014-05-05 | -20.92 |
| 2014-05-02 | -20.23 |
| 2014-04-30 | -20.58 |
| 2014-04-29 | -20.92 |
| 2014-04-28 | -21.26 |
| 2014-04-25 | -19.89 |
| 2014-04-24 | -18.52 |
| 2014-04-23 | -21.26 |
| 2014-04-22 | -20.23 |
| 2014-04-17 | -20.92 |
| 2014-04-16 | -18.52 |
| 2014-04-15 | -19.89 |
| 2014-04-14 | -16.47 |
| 2014-04-11 | -13.39 |
| 2014-04-10 | -15.10 |
| 2014-04-09 | -21.95 |
| 2014-04-08 | -22.63 |
| 2014-04-07 | -23.32 |
| 2014-04-04 | -24.00 |
| 2014-04-03 | -25.03 |
| 2014-04-02 | -26.40 |
| 2014-04-01 | -25.71 |
| 2014-03-31 | -27.42 |
| 2014-03-28 | -27.42 |
| 2014-03-27 | -27.08 |
| 2014-03-26 | -27.42 |
| 2014-03-25 | -27.42 |
| 2014-03-24 | -27.77 |
| 2014-03-21 | -29.14 |
| 2014-03-20 | -28.45 |
| 2014-03-19 | -27.42 |
| 2014-03-18 | -30.50 |
| 2014-03-17 | -30.16 |
| 2014-03-14 | -31.53 |
| 2014-03-13 | -30.16 |
| 2014-03-12 | -30.50 |
| 2014-03-11 | -29.48 |
| 2014-03-10 | -29.82 |
| 2014-03-07 | -28.11 |
| 2014-03-06 | -28.11 |
| 2014-03-05 | -28.11 |
| 2014-03-04 | -27.77 |
| 2014-03-03 | -27.42 |
| 2014-02-28 | -26.74 |
| 2014-02-27 | -26.74 |
| 2014-02-26 | -26.40 |
| 2014-02-25 | -26.74 |
| 2014-02-24 | -27.42 |
| 2014-02-21 | -26.74 |
| 2014-02-20 | -27.08 |
| 2014-02-19 | -25.71 |
| 2014-02-18 | -26.74 |
| 2014-02-17 | -26.40 |
| 2014-02-14 | -26.40 |
| 2014-02-13 | -28.11 |
| 2014-02-12 | -27.77 |
| 2014-02-11 | -29.14 |
| 2014-02-10 | -28.11 |
| 2014-02-07 | -28.79 |
| 2014-02-06 | -28.45 |
| 2014-02-05 | -28.79 |
| 2014-02-04 | -27.77 |
| 2014-01-30 | -26.74 |
| 2014-01-29 | -27.77 |
| 2014-01-28 | -27.77 |
| 2014-01-27 | -26.74 |
| 2014-01-24 | -25.71 |
| 2014-01-23 | -25.71 |
| 2014-01-22 | -24.68 |
| 2014-01-21 | -26.05 |
| 2014-01-20 | -25.71 |
| 2014-01-17 | -25.71 |
| 2014-01-16 | -25.03 |
| 2014-01-15 | -25.71 |
| 2014-01-14 | -25.37 |
| 2014-01-13 | -25.03 |
| 2014-01-10 | -25.37 |
| 2014-01-09 | -25.71 |
| 2014-01-08 | -24.68 |
| 2014-01-07 | -24.68 |
| 2014-01-06 | -23.66 |
| 2014-01-03 | -23.66 |
| 2014-01-02 | -22.63 |
| 2013-12-31 | -21.60 |
| 2013-12-30 | -22.63 |
| 2013-12-27 | -23.32 |
| 2013-12-24 | -22.97 |
| 2013-12-23 | -23.32 |
| 2013-12-20 | -23.66 |
| 2013-12-19 | -21.26 |
| 2013-12-18 | -20.58 |
| 2013-12-17 | -20.58 |
| 2013-12-16 | -20.92 |
| 2013-12-13 | -20.92 |
| 2013-12-12 | -20.58 |
| 2013-12-11 | -20.58 |
| 2013-12-10 | -18.86 |
| 2013-12-09 | -18.18 |
| 2013-12-06 | -18.18 |
| 2013-12-05 | -16.81 |
| 2013-12-04 | -16.81 |
| 2013-12-03 | -18.52 |
| 2013-12-02 | -18.18 |
| 2013-11-29 | -18.86 |
| 2013-11-28 | -18.86 |
| 2013-11-27 | -18.86 |
| 2013-11-26 | -19.55 |
| 2013-11-25 | -18.18 |
| 2013-11-22 | -18.52 |
| 2013-11-21 | -17.84 |
| 2013-11-20 | -18.18 |
| 2013-11-19 | -18.18 |
| 2013-11-18 | -18.18 |
| 2013-11-15 | -19.21 |
| 2013-11-14 | -18.86 |
| 2013-11-13 | -19.21 |
| 2013-11-12 | -18.18 |
| 2013-11-11 | -19.89 |
| 2013-11-08 | -19.21 |
| 2013-11-07 | -19.21 |
| 2013-11-06 | -18.86 |
| 2013-11-05 | -19.21 |
| 2013-11-04 | -18.52 |
| 2013-11-01 | -19.55 |
| 2013-10-31 | -20.92 |
| 2013-10-30 | -21.26 |
| 2013-10-29 | -22.97 |
| 2013-10-28 | -21.95 |
| 2013-10-25 | -21.60 |
| 2013-10-24 | -20.58 |
| 2013-10-23 | -18.86 |
| 2013-10-22 | -22.63 |
| 2013-10-21 | -22.63 |
| 2013-10-18 | -22.63 |
| 2013-10-17 | -23.66 |
| 2013-10-16 | -23.32 |
| 2013-10-15 | -22.29 |
| 2013-10-11 | -20.92 |
| 2013-10-10 | -23.32 |
| 2013-10-09 | -22.29 |
| 2013-10-08 | -23.66 |
| 2013-10-07 | -24.68 |
| 2013-10-04 | -24.34 |
| 2013-10-03 | -23.32 |
| 2013-10-02 | -24.00 |
| 2013-09-30 | -23.32 |
| 2013-09-27 | -22.63 |
| 2013-09-26 | -24.00 |
| 2013-09-25 | -22.97 |
| 2013-09-24 | -23.66 |
| 2013-09-23 | -23.32 |
| 2013-09-19 | -22.63 |
| 2013-09-18 | -23.66 |
| 2013-09-17 | -23.32 |
| 2013-09-16 | -23.32 |
| 2013-09-13 | -21.26 |
| 2013-09-12 | -21.95 |
| 2013-09-11 | -23.66 |
| 2013-09-10 | -24.34 |
| 2013-09-09 | -25.71 |
| 2013-09-06 | -27.08 |
| 2013-09-05 | -27.08 |
| 2013-09-04 | -27.42 |
| 2013-09-03 | -27.42 |
| 2013-09-02 | -28.11 |
| 2013-08-30 | -28.11 |
| 2013-08-29 | -27.42 |
| 2013-08-28 | -29.82 |
| 2013-08-27 | -28.45 |
| 2013-08-26 | -28.79 |
| 2013-08-23 | -29.82 |
| 2013-08-22 | -30.50 |
| 2013-08-21 | -30.16 |
| 2013-08-20 | -30.50 |
| 2013-08-19 | -29.14 |
| 2013-08-16 | -29.48 |
| 2013-08-15 | -29.48 |
| 2013-08-13 | -29.82 |
| 2013-08-12 | -33.24 |
| 2013-08-09 | -33.24 |
| 2013-08-08 | -34.27 |
| 2013-08-07 | -33.59 |
| 2013-08-06 | -33.24 |
| 2013-08-05 | -33.24 |
| 2013-08-02 | -34.27 |
| 2013-08-01 | -33.93 |
| 2013-07-31 | -34.96 |
| 2013-07-30 | -34.96 |
| 2013-07-29 | -33.93 |
| 2013-07-26 | -33.59 |
| 2013-07-25 | -32.90 |
| 2013-07-24 | -31.53 |
| 2013-07-23 | -30.85 |
| 2013-07-22 | -33.24 |
| 2013-07-19 | -32.90 |
| 2013-07-18 | -32.90 |
| 2013-07-17 | -32.56 |
| 2013-07-16 | -32.56 |
| 2013-07-15 | -32.22 |
| 2013-07-12 | -33.59 |
| 2013-07-11 | -33.59 |
| 2013-07-10 | -34.61 |
| 2013-07-09 | -34.27 |
| 2013-07-08 | -32.22 |
| 2013-07-05 | -30.50 |
| 2013-07-04 | -31.53 |
| 2013-07-03 | -31.53 |
| 2013-07-02 | -28.45 |
| 2013-06-28 | -28.79 |
| 2013-06-27 | -28.11 |
| 2013-06-26 | -30.16 |
| 2013-06-25 | -32.22 |
| 2013-06-24 | -30.16 |
| 2013-06-21 | -28.79 |
| 2013-06-20 | -28.79 |
| 2013-06-19 | -25.03 |
| 2013-06-18 | -24.00 |
| 2013-06-17 | -23.66 |
| 2013-06-14 | -25.37 |
| 2013-06-13 | -25.37 |
| 2013-06-11 | -23.32 |
| 2013-06-10 | -21.60 |
| 2013-06-07 | -21.26 |
| 2013-06-06 | -21.26 |
| 2013-06-05 | -19.55 |
| 2013-06-04 | -19.89 |
| 2013-06-03 | -19.55 |
| 2013-05-31 | -19.22 |
| 2013-05-30 | -19.22 |
| 2013-05-29 | -18.89 |
| 2013-05-28 | -18.89 |
| 2013-05-27 | -19.22 |
| 2013-05-24 | -19.55 |
| 2013-05-23 | -19.55 |
| 2013-05-22 | -17.91 |
| 2013-05-21 | -16.59 |
| 2013-05-20 | -16.26 |
| 2013-05-16 | -16.59 |
| 2013-05-15 | -17.25 |
| 2013-05-14 | -17.25 |
| 2013-05-13 | -17.25 |
| 2013-05-10 | -16.92 |
| 2013-05-09 | -15.61 |
| 2013-05-08 | -19.22 |
| 2013-05-07 | -20.86 |
| 2013-05-06 | -21.19 |
| 2013-05-03 | -22.50 |
| 2013-05-02 | -22.18 |
| 2013-04-30 | -21.85 |
| 2013-04-29 | -22.83 |
| 2013-04-26 | -21.19 |
| 2013-04-25 | -21.52 |
| 2013-04-24 | -21.19 |
| 2013-04-23 | -22.18 |
| 2013-04-22 | -20.53 |
| 2013-04-19 | -23.16 |
| 2013-04-18 | -24.15 |
| 2013-04-17 | -23.82 |
| 2013-04-16 | -23.16 |
| 2013-04-15 | -23.49 |
| 2013-04-12 | -21.52 |
| 2013-04-11 | -20.86 |
| 2013-04-10 | -21.19 |
| 2013-04-09 | -20.21 |
| 2013-04-08 | -20.21 |
| 2013-04-05 | -21.19 |
| 2013-04-03 | -19.22 |
| 2013-04-02 | -18.89 |
| 2013-03-28 | -17.58 |
| 2013-03-27 | -16.92 |
| 2013-03-26 | -17.25 |
| 2013-03-25 | -16.59 |
| 2013-03-22 | -16.59 |
| 2013-03-21 | -15.94 |
| 2013-03-20 | -16.92 |
| 2013-03-19 | -18.23 |
| 2013-03-18 | -18.23 |
| 2013-03-15 | -16.59 |
| 2013-03-14 | -16.59 |
| 2013-03-13 | -16.59 |
| 2013-03-12 | -14.29 |
| 2013-03-11 | -12.98 |
| 2013-03-08 | -12.65 |
| 2013-03-07 | -13.31 |
| 2013-03-06 | -13.64 |
| 2013-03-05 | -13.97 |
| 2013-03-04 | -13.97 |
| 2013-03-01 | -12.65 |
| 2013-02-28 | -12.32 |
| 2013-02-27 | -12.65 |
| 2013-02-26 | -12.00 |
| 2013-02-25 | -9.70 |
| 2013-02-22 | -9.04 |
| 2013-02-21 | -8.71 |
| 2013-02-20 | -7.73 |
| 2013-02-19 | -7.40 |
| 2013-02-18 | -7.07 |
| 2013-02-15 | -8.38 |
| 2013-02-14 | -8.06 |
| 2013-02-08 | -8.06 |
| 2013-02-07 | -7.73 |
| 2013-02-06 | -7.07 |
| 2013-02-05 | -7.40 |
| 2013-02-04 | -6.09 |
| 2013-02-01 | -6.41 |
| 2013-01-31 | -7.73 |
| 2013-01-30 | -6.41 |
| 2013-01-29 | -8.06 |
| 2013-01-28 | -8.06 |
| 2013-01-25 | -8.06 |
| 2013-01-24 | -7.07 |
| 2013-01-23 | -4.77 |
| 2013-01-22 | -2.80 |
| 2013-01-21 | -3.13 |
| 2013-01-18 | -3.13 |
| 2013-01-17 | -3.46 |
| 2013-01-16 | -0.83 |
| 2013-01-15 | -2.14 |
| 2013-01-14 | -2.14 |
| 2013-01-11 | -3.79 |
| 2013-01-10 | -1.82 |
| 2013-01-09 | -1.16 |
| 2013-01-08 | -1.16 |
| 2013-01-07 | -2.47 |
| 2013-01-04 | -1.16 |
| 2013-01-03 | -1.82 |
| 2013-01-02 | -4.11 |
| 2012-12-31 | -8.38 |
| 2012-12-28 | -7.40 |
| 2012-12-27 | -7.40 |
| 2012-12-24 | -9.37 |
| 2012-12-21 | -6.41 |
| 2012-12-20 | -5.76 |
| 2012-12-19 | -7.73 |
| 2012-12-18 | -10.03 |
| 2012-12-17 | -11.67 |
| 2012-12-14 | -12.98 |
| 2012-12-13 | -14.95 |
| 2012-12-12 | -15.28 |
| 2012-12-11 | -16.59 |
| 2012-12-10 | -17.25 |
| 2012-12-07 | -18.23 |
| 2012-12-06 | -18.89 |
| 2012-12-05 | -17.91 |
| 2012-12-04 | -18.89 |
| 2012-12-03 | -18.56 |
| 2012-11-30 | -17.25 |
| 2012-11-29 | -18.89 |
| 2012-11-28 | -18.56 |
| 2012-11-27 | -18.56 |
| 2012-11-26 | -19.22 |
| 2012-11-23 | -19.22 |
| 2012-11-22 | -21.52 |
| 2012-11-21 | -21.19 |
| 2012-11-20 | -20.53 |
| 2012-11-19 | -19.55 |
| 2012-11-16 | -20.86 |
| 2012-11-15 | -21.52 |
| 2012-11-14 | -20.53 |
| 2012-11-13 | -20.21 |
| 2012-11-12 | -19.55 |
| 2012-11-09 | -18.89 |
| 2012-11-08 | -18.23 |
| 2012-11-07 | -15.61 |
| 2012-11-06 | -16.26 |
| 2012-11-05 | -14.95 |
| 2012-11-02 | -13.97 |
| 2012-11-01 | -16.26 |
| 2012-10-31 | -17.25 |
| 2012-10-30 | -20.53 |
| 2012-10-29 | -19.22 |
| 2012-10-26 | -18.56 |
| 2012-10-25 | -16.92 |
| 2012-10-24 | -13.31 |
| 2012-10-22 | -15.61 |
| 2012-10-19 | -15.28 |
| 2012-10-18 | -16.59 |
| 2012-10-17 | -19.55 |
| 2012-10-16 | -20.21 |
| 2012-10-15 | -21.19 |
| 2012-10-12 | -19.88 |
| 2012-10-11 | -20.21 |
| 2012-10-10 | -20.21 |
| 2012-10-09 | -22.50 |
| 2012-10-08 | -24.80 |
| 2012-10-05 | -26.12 |
| 2012-10-04 | -27.76 |
| 2012-10-03 | -27.76 |
| 2012-09-28 | -29.07 |
| 2012-09-27 | -29.73 |
| 2012-09-26 | -29.40 |
| 2012-09-25 | -28.09 |
| 2012-09-24 | -28.74 |
| 2012-09-21 | -28.09 |
| 2012-09-20 | -28.74 |
| 2012-09-19 | -28.41 |
| 2012-09-18 | -29.07 |
| 2012-09-17 | -28.09 |
| 2012-09-14 | -28.09 |
| 2012-09-13 | -29.40 |
| 2012-09-12 | -28.09 |
| 2012-09-11 | -29.07 |
| 2012-09-10 | -27.76 |
| 2012-09-07 | -27.76 |
| 2012-09-06 | -28.74 |
| 2012-09-05 | -30.06 |
| 2012-09-04 | -28.74 |
| 2012-09-03 | -27.43 |
| 2012-08-31 | -27.76 |
| 2012-08-30 | -28.09 |
| 2012-08-29 | -26.12 |
| 2012-08-28 | -27.10 |
| 2012-08-27 | -27.43 |
| 2012-08-24 | -26.44 |
| 2012-08-23 | -25.79 |
| 2012-08-22 | -26.77 |
| 2012-08-21 | -25.79 |
| 2012-08-20 | -25.46 |
| 2012-08-17 | -26.44 |
| 2012-08-16 | -27.10 |
| 2012-08-15 | -27.43 |
| 2012-08-14 | -25.79 |
| 2012-08-13 | -25.79 |
| 2012-08-10 | -24.80 |
| 2012-08-09 | -23.16 |
| 2012-08-08 | -23.82 |
| 2012-08-07 | -23.49 |
| 2012-08-06 | -23.82 |
| 2012-08-03 | -24.15 |
| 2012-08-02 | -22.83 |
| 2012-08-01 | -21.19 |
| 2012-07-31 | -22.50 |
| 2012-07-30 | -22.50 |
| 2012-07-27 | -22.50 |
| 2012-07-26 | -23.49 |
| 2012-07-25 | -21.85 |
| 2012-07-24 | -21.52 |
| 2012-07-23 | -21.19 |
| 2012-07-20 | -19.22 |
| 2012-07-19 | -18.56 |
| 2012-07-18 | -18.56 |
| 2012-07-17 | -18.56 |
| 2012-07-16 | -19.22 |
| 2012-07-13 | -19.88 |
| 2012-07-12 | -19.55 |
| 2012-07-11 | -17.91 |
| 2012-07-10 | -17.91 |
| 2012-07-09 | -17.25 |
| 2012-07-06 | -14.95 |
| 2012-07-05 | -15.94 |
| 2012-07-04 | -14.62 |
| 2012-07-03 | -12.98 |
| 2012-06-29 | -14.29 |
| 2012-06-28 | -15.94 |
| 2012-06-27 | -14.95 |
| 2012-06-26 | -15.28 |
| 2012-06-25 | -13.97 |
| 2012-06-22 | -13.64 |
| 2012-06-21 | -11.67 |
| 2012-06-20 | -7.07 |
| 2012-06-19 | -7.07 |
| 2012-06-18 | -3.46 |
| 2012-06-15 | -0.17 |
| 2012-06-14 | -6.41 |
| 2012-06-13 | -6.41 |
| 2012-06-12 | -6.41 |
| 2012-06-11 | -6.41 |
| 2012-06-08 | -6.74 |
| 2012-06-07 | -8.06 |
| 2012-06-06 | -9.04 |
| 2012-06-05 | -12.32 |
| 2012-06-04 | -11.67 |
| 2012-06-01 | -12.00 |
| 2012-05-31 | -10.35 |
| 2012-05-30 | -11.03 |
| 2012-05-29 | -11.66 |
| 2012-05-28 | -13.24 |
| 2012-05-25 | -12.92 |
| 2012-05-24 | -11.34 |
| 2012-05-23 | -9.77 |
| 2012-05-22 | -10.08 |
| 2012-05-21 | -9.13 |
| 2012-05-18 | -8.19 |
| 2012-05-17 | -7.56 |
| 2012-05-16 | -8.19 |
| 2012-05-15 | -6.29 |
| 2012-05-14 | -5.98 |
| 2012-05-11 | -6.61 |
| 2012-05-10 | -3.77 |
| 2012-05-09 | -5.35 |
| 2012-05-08 | -4.72 |
| 2012-05-07 | -5.03 |
| 2012-05-04 | -3.45 |
| 2012-05-03 | -3.14 |
| 2012-05-02 | -1.88 |
| 2012-04-30 | -1.56 |
| 2012-04-27 | -0.93 |
| 2012-04-26 | -0.30 |
| 2012-04-25 | 0.02 |
| 2012-04-24 | -1.88 |
| 2012-04-23 | -1.25 |
| 2012-04-20 | -3.45 |
| 2012-04-19 | -3.77 |
| 2012-04-18 | -4.72 |
| 2012-04-17 | -4.09 |
| 2012-04-16 | -2.82 |
| 2012-04-13 | -3.45 |
| 2012-04-12 | -4.09 |
| 2012-04-11 | -6.29 |
| 2012-04-10 | -1.88 |
| 2012-04-05 | 0.65 |
| 2012-04-03 | -1.56 |
| 2012-04-02 | -0.93 |
| 2012-03-30 | -11.34 |
| 2012-03-29 | -5.66 |
| 2012-03-28 | -6.29 |
| 2012-03-27 | -2.82 |
| 2012-03-26 | -3.14 |
| 2012-03-23 | -2.19 |
| 2012-03-22 | 2.22 |
| 2012-03-21 | 0.02 |
| 2012-03-20 | 2.54 |
| 2012-03-19 | 6.33 |
| 2012-03-16 | 6.64 |
| 2012-03-15 | 9.80 |
| 2012-03-14 | 9.17 |
| 2012-03-13 | 7.59 |
| 2012-03-12 | 7.27 |
| 2012-03-09 | 9.80 |
| 2012-03-08 | 10.11 |
| 2012-03-07 | 10.43 |
| 2012-03-06 | 11.37 |
| 2012-03-05 | 14.53 |
| 2012-03-02 | 15.16 |
| 2012-03-01 | 12.64 |
| 2012-02-29 | 13.58 |
| 2012-02-28 | 12.00 |
| 2012-02-27 | 12.32 |
| 2012-02-24 | 13.90 |
| 2012-02-23 | 15.48 |
| 2012-02-22 | 12.00 |
| 2012-02-21 | 11.37 |
| 2012-02-20 | 14.53 |
| 2012-02-17 | 15.16 |
| 2012-02-16 | 13.58 |
| 2012-02-15 | 13.58 |
| 2012-02-14 | 12.95 |
| 2012-02-13 | 13.58 |
| 2012-02-10 | 15.48 |
| 2012-02-09 | 17.37 |
| 2012-02-08 | 13.27 |
| 2012-02-07 | 7.90 |
| 2012-02-06 | 11.37 |
| 2012-02-03 | 12.64 |
| 2012-02-02 | 13.27 |
| 2012-02-01 | 7.27 |
| 2012-01-31 | 4.75 |
| 2012-01-30 | 5.38 |
| 2012-01-27 | 7.59 |
| 2012-01-26 | -0.30 |
| 2012-01-20 | -3.14 |
| 2012-01-19 | -2.82 |
| 2012-01-18 | -5.66 |
| 2012-01-17 | -5.35 |
| 2012-01-16 | -5.35 |
| 2012-01-13 | -5.35 |
| 2012-01-12 | -4.72 |
| 2012-01-11 | -5.03 |
| 2012-01-10 | -6.61 |
| 2012-01-09 | -7.87 |
| 2012-01-06 | -3.77 |
| 2012-01-05 | -3.77 |
| 2012-01-04 | -3.14 |
| 2012-01-03 | -3.14 |
| 2011-12-30 | -1.56 |
| 2011-12-29 | -5.66 |
| 2011-12-28 | -4.72 |
| 2011-12-23 | -4.72 |
| 2011-12-22 | -5.03 |
| 2011-12-21 | -5.03 |
| 2011-12-20 | -5.66 |
| 2011-12-19 | -5.35 |
| 2011-12-16 | -4.09 |
| 2011-12-15 | -4.72 |
| 2011-12-14 | -0.30 |
| 2011-12-13 | -3.14 |
| 2011-12-12 | 0.02 |
| 2011-12-09 | -3.77 |
| 2011-12-08 | -1.88 |
| 2011-12-07 | -3.14 |
| 2011-12-06 | -4.09 |
| 2011-12-05 | -2.51 |
| 2011-12-02 | -3.77 |
| 2011-12-01 | -4.09 |
| 2011-11-30 | -8.19 |
| 2011-11-29 | -5.98 |
| 2011-11-28 | -8.19 |
| 2011-11-25 | -7.87 |
| 2011-11-24 | -4.72 |
| 2011-11-23 | -4.40 |
| 2011-11-22 | 0.96 |
| 2011-11-21 | 0.96 |
| 2011-11-18 | -0.30 |
| 2011-11-17 | 1.59 |
| 2011-11-16 | 1.91 |
| 2011-11-15 | 6.01 |
| 2011-11-14 | 6.01 |
| 2011-11-11 | 3.17 |
| 2011-11-10 | 5.69 |
| 2011-11-09 | 9.48 |
| 2011-11-08 | 9.17 |
| 2011-11-07 | 11.37 |
| 2011-11-04 | 13.27 |
| 2011-11-03 | 8.53 |
| 2011-11-02 | 7.90 |
| 2011-11-01 | 7.90 |
| 2011-10-31 | 10.11 |
| 2011-10-28 | 13.27 |
| 2011-10-27 | 9.48 |
| 2011-10-26 | 2.54 |
| 2011-10-25 | 4.12 |
| 2011-10-24 | 4.43 |
| 2011-10-21 | 3.17 |
| 2011-10-20 | 3.17 |
| 2011-10-19 | 0.96 |
| 2011-10-18 | -4.72 |
| 2011-10-17 | -3.14 |
| 2011-10-14 | -1.25 |
| 2011-10-13 | -4.72 |
| 2011-10-12 | -9.77 |
| 2011-10-11 | -8.50 |
| 2011-10-10 | -12.60 |
| 2011-10-07 | -11.03 |
| 2011-10-06 | -14.18 |
| 2011-10-04 | -16.39 |
| 2011-10-03 | -10.71 |
| 2011-09-30 | 0.65 |
| 2011-09-28 | -10.08 |
| 2011-09-27 | -11.03 |
| 2011-09-26 | -9.13 |
| 2011-09-23 | -4.09 |
| 2011-09-22 | -1.25 |
| 2011-09-21 | -1.88 |
| 2011-09-20 | 1.59 |
| 2011-09-19 | 1.59 |
| 2011-09-16 | 4.75 |
| 2011-09-15 | 5.69 |
| 2011-09-14 | 0.02 |
| 2011-09-12 | 0.96 |
| 2011-09-09 | 2.54 |
| 2011-09-08 | 5.69 |
| 2011-09-07 | 5.06 |
| 2011-09-06 | 1.59 |
| 2011-09-05 | 2.86 |
| 2011-09-02 | 4.75 |
| 2011-09-01 | 13.27 |
| 2011-08-31 | 6.96 |
| 2011-08-30 | 5.06 |
| 2011-08-29 | 4.12 |
| 2011-08-26 | 1.91 |
| 2011-08-25 | 2.54 |
| 2011-08-24 | 3.49 |
| 2011-08-23 | 1.91 |
| 2011-08-22 | -0.30 |
| 2011-08-19 | 4.12 |
| 2011-08-18 | 6.01 |
| 2011-08-17 | 6.96 |
| 2011-08-16 | 7.59 |
| 2011-08-15 | 5.38 |
| 2011-08-12 | 4.12 |
| 2011-08-11 | 2.86 |
| 2011-08-10 | 5.69 |
| 2011-08-09 | 3.80 |
| 2011-08-08 | 5.38 |
| 2011-08-05 | 8.53 |
| 2011-08-04 | 10.74 |
| 2011-08-03 | 10.43 |
| 2011-08-02 | 8.22 |
| 2011-08-01 | 7.59 |
| 2011-07-29 | 7.90 |
| 2011-07-28 | 9.17 |
| 2011-07-27 | 9.48 |
| 2011-07-26 | 10.74 |
| 2011-07-25 | 6.33 |
| 2011-07-22 | 7.27 |
| 2011-07-21 | 11.06 |
| 2011-07-20 | 20.84 |
| 2011-07-19 | 17.05 |
| 2011-07-18 | 22.73 |
| 2011-07-15 | 24.31 |
| 2011-07-14 | 26.20 |
| 2011-07-13 | 25.26 |
| 2011-07-12 | 23.05 |
| 2011-07-11 | 24.63 |
| 2011-07-08 | 28.10 |
| 2011-07-07 | 30.62 |
| 2011-07-06 | 34.09 |
| 2011-07-05 | 35.98 |
| 2011-07-04 | 33.14 |
| 2011-06-30 | 26.83 |
| 2011-06-29 | 24.31 |
| 2011-06-28 | 23.05 |
| 2011-06-27 | 23.68 |
| 2011-06-24 | 23.36 |
| 2011-06-23 | 22.42 |
| 2011-06-22 | 27.15 |
| 2011-06-21 | 24.63 |
| 2011-06-20 | 16.11 |
| 2011-06-17 | 11.06 |
| 2011-06-16 | 26.20 |
| 2011-06-15 | 29.04 |
| 2011-06-14 | 29.67 |
| 2011-06-13 | 29.67 |
| 2011-06-10 | 30.94 |
| 2011-06-09 | 33.77 |
| 2011-06-08 | 26.20 |
| 2011-06-07 | 31.88 |
| 2011-06-03 | 35.04 |
| 2011-06-02 | 39.14 |
| 2011-06-01 | 41.66 |
| 2011-05-31 | 43.24 |
| 2011-05-30 | 42.92 |
| 2011-05-27 | 43.56 |
| 2011-05-26 | 39.45 |
| 2011-05-25 | 39.77 |
| 2011-05-24 | 40.09 |
| 2011-05-23 | 41.03 |
| 2011-05-20 | 41.98 |
| 2011-05-19 | 51.13 |
| 2011-05-18 | 44.82 |
| 2011-05-17 | 41.98 |
| 2011-05-16 | 42.61 |
| 2011-05-13 | 40.09 |
| 2011-05-12 | 39.45 |
| 2011-05-11 | 41.98 |
| 2011-05-09 | 45.13 |
| 2011-05-06 | 48.60 |
| 2011-05-05 | 52.07 |
| 2011-05-04 | 49.87 |
| 2011-05-03 | 47.34 |
| 2011-04-29 | 48.29 |
| 2011-04-28 | 49.87 |
| 2011-04-27 | 50.50 |
| 2011-04-26 | 49.87 |
| 2011-04-21 | 52.07 |
| 2011-04-20 | 54.60 |
| 2011-04-19 | 53.34 |
| 2011-04-18 | 53.84 |
| 2011-04-15 | 51.98 |
| 2011-04-14 | 51.98 |
| 2011-04-13 | 52.91 |
| 2011-04-12 | 53.22 |
| 2011-04-11 | 56.31 |
| 2011-04-08 | 56.31 |
| 2011-04-07 | 53.84 |
| 2011-04-06 | 57.54 |
| 2011-04-04 | 54.15 |
| 2011-04-01 | 55.69 |
| 2011-03-31 | 56.00 |
| 2011-03-30 | 55.07 |
| 2011-03-29 | 56.00 |
| 2011-03-28 | 54.76 |
| 2011-03-25 | 54.76 |
| 2011-03-24 | 52.60 |
| 2011-03-23 | 52.91 |
| 2011-03-22 | 51.37 |
| 2011-03-21 | 54.15 |
| 2011-03-18 | 56.31 |
| 2011-03-17 | 52.29 |
| 2011-03-16 | 52.60 |
| 2011-03-15 | 50.75 |
| 2011-03-14 | 53.22 |
| 2011-03-11 | 56.62 |
| 2011-03-10 | 59.09 |
| 2011-03-09 | 58.47 |
| 2011-03-08 | 58.78 |
| 2011-03-07 | 57.24 |
| 2011-03-04 | 59.71 |
| 2011-03-03 | 57.54 |
| 2011-03-02 | 55.07 |
| 2011-03-01 | 55.07 |
| 2011-02-28 | 51.37 |
| 2011-02-25 | 50.44 |
| 2011-02-24 | 50.13 |
| 2011-02-23 | 49.82 |
| 2011-02-22 | 51.37 |
| 2011-02-21 | 56.31 |
| 2011-02-18 | 56.93 |
| 2011-02-17 | 56.00 |
| 2011-02-16 | 55.07 |
| 2011-02-15 | 53.53 |
| 2011-02-14 | 54.46 |
| 2011-02-11 | 48.59 |
| 2011-02-10 | 49.51 |
| 2011-02-09 | 51.68 |
| 2011-02-08 | 52.91 |
| 2011-02-07 | 56.00 |
| 2011-02-02 | 55.38 |
| 2011-02-01 | 52.91 |
| 2011-01-31 | 51.98 |
| 2011-01-28 | 57.54 |
| 2011-01-27 | 57.54 |
| 2011-01-26 | 53.84 |
| 2011-01-25 | 53.53 |
| 2011-01-24 | 48.59 |
| 2011-01-21 | 49.51 |
| 2011-01-20 | 57.85 |
| 2011-01-19 | 61.56 |
| 2011-01-18 | 63.11 |
| 2011-01-17 | 62.18 |
| 2011-01-14 | 61.87 |
| 2011-01-13 | 64.03 |
| 2011-01-12 | 65.27 |
| 2011-01-11 | 63.11 |
| 2011-01-10 | 60.94 |
| 2011-01-07 | 60.33 |
| 2011-01-06 | 60.63 |
| 2011-01-05 | 60.94 |
| 2011-01-04 | 59.09 |
| 2011-01-03 | 56.31 |
| 2010-12-31 | 54.46 |
| 2010-12-30 | 56.00 |
| 2010-12-29 | 53.22 |
| 2010-12-28 | 51.98 |
| 2010-12-24 | 59.40 |
| 2010-12-23 | 62.49 |
| 2010-12-22 | 64.03 |
| 2010-12-21 | 62.80 |
| 2010-12-20 | 63.72 |
| 2010-12-17 | 67.43 |
| 2010-12-16 | 65.27 |
| 2010-12-15 | 67.43 |
| 2010-12-14 | 68.67 |
| 2010-12-13 | 68.97 |
| 2010-12-10 | 67.74 |
| 2010-12-09 | 72.99 |
| 2010-12-08 | 72.37 |
| 2010-12-07 | 68.67 |
| 2010-12-06 | 70.83 |
| 2010-12-03 | 70.52 |
| 2010-12-02 | 68.36 |
| 2010-12-01 | 64.03 |
| 2010-11-30 | 64.96 |
| 2010-11-29 | 63.41 |
| 2010-11-26 | 63.72 |
| 2010-11-25 | 66.19 |
| 2010-11-24 | 69.28 |
| 2010-11-23 | 67.12 |
| 2010-11-22 | 66.19 |
| 2010-11-19 | 68.36 |
| 2010-11-18 | 64.34 |
| 2010-11-17 | 59.40 |
| 2010-11-16 | 72.37 |
| 2010-11-15 | 77.62 |
| 2010-11-12 | 74.54 |
| 2010-11-11 | 85.96 |
| 2010-11-10 | 87.51 |
| 2010-11-09 | 85.35 |
| 2010-11-08 | 85.35 |
| 2010-11-05 | 85.35 |
| 2010-11-04 | 79.48 |
| 2010-11-03 | 72.68 |
| 2010-11-02 | 65.58 |
| 2010-11-01 | 59.71 |
| 2010-10-29 | 56.00 |
| 2010-10-28 | 56.93 |
| 2010-10-27 | 57.85 |
| 2010-10-26 | 58.47 |
| 2010-10-25 | 58.47 |
| 2010-10-22 | 59.09 |
| 2010-10-21 | 60.33 |
| 2010-10-20 | 57.24 |
| 2010-10-19 | 60.33 |
| 2010-10-18 | 62.18 |
| 2010-10-15 | 63.72 |
| 2010-10-14 | 62.49 |
| 2010-10-13 | 62.49 |
| 2010-10-12 | 62.18 |
| 2010-10-11 | 62.80 |
| 2010-10-08 | 64.03 |
| 2010-10-07 | 61.25 |
| 2010-10-06 | 57.24 |
| 2010-10-05 | 59.09 |
| 2010-10-04 | 52.91 |
| 2010-09-30 | 60.63 |
| 2010-09-29 | 67.74 |
| 2010-09-28 | 72.37 |
| 2010-09-27 | 75.46 |
| 2010-09-24 | 75.15 |
| 2010-09-22 | 74.23 |
| 2010-09-21 | 72.06 |
| 2010-09-20 | 70.52 |
| 2010-09-17 | 71.14 |
| 2010-09-16 | 73.30 |
| 2010-09-15 | 71.45 |
| 2010-09-14 | 70.21 |
| 2010-09-13 | 70.21 |
| 2010-09-10 | 72.06 |
| 2010-09-09 | 70.21 |
| 2010-09-08 | 69.90 |
| 2010-09-07 | 71.14 |
| 2010-09-06 | 69.90 |
| 2010-09-03 | 66.81 |
| 2010-09-02 | 69.59 |
| 2010-09-01 | 64.96 |
| 2010-08-31 | 61.56 |
| 2010-08-30 | 54.76 |
| 2010-08-27 | 56.00 |
| 2010-08-26 | 57.85 |
| 2010-08-25 | 56.93 |
| 2010-08-24 | 61.25 |
| 2010-08-23 | 55.38 |
| 2010-08-20 | 55.07 |
| 2010-08-19 | 51.68 |
| 2010-08-18 | 51.06 |
| 2010-08-17 | 48.59 |
| 2010-08-16 | 46.42 |
| 2010-08-13 | 47.97 |
| 2010-08-12 | 47.66 |
| 2010-08-11 | 49.82 |
| 2010-08-10 | 49.20 |
| 2010-08-09 | 48.90 |
| 2010-08-06 | 49.20 |
| 2010-08-05 | 48.59 |
| 2010-08-04 | 48.59 |
| 2010-08-03 | 50.13 |
| 2010-08-02 | 46.12 |
| 2010-07-30 | 42.10 |
| 2010-07-29 | 42.72 |
| 2010-07-28 | 43.03 |
| 2010-07-27 | 45.19 |
| 2010-07-26 | 47.04 |
| 2010-07-23 | 43.34 |
| 2010-07-22 | 42.72 |
| 2010-07-21 | 41.48 |
| 2010-07-20 | 41.48 |
| 2010-07-19 | 38.70 |
| 2010-07-16 | 37.77 |
| 2010-07-15 | 38.08 |
| 2010-07-14 | 37.77 |
| 2010-07-13 | 39.01 |
| 2010-07-12 | 39.63 |
| 2010-07-09 | 41.17 |
| 2010-07-08 | 40.55 |
| 2010-07-07 | 37.47 |
| 2010-07-06 | 36.85 |
| 2010-07-05 | 35.61 |
| 2010-07-02 | 37.47 |
| 2010-06-30 | 32.52 |
| 2010-06-29 | 32.83 |
| 2010-06-28 | 34.69 |
| 2010-06-25 | 33.45 |
| 2010-06-24 | 36.85 |
| 2010-06-23 | 39.01 |
| 2010-06-22 | 40.86 |
| 2010-06-21 | 40.86 |
| 2010-06-18 | 34.99 |
| 2010-06-17 | 31.60 |
| 2010-06-15 | 33.45 |
| 2010-06-14 | 30.98 |
| 2010-06-11 | 27.27 |
| 2010-06-10 | 28.20 |
| 2010-06-09 | 26.34 |
| 2010-06-08 | 24.18 |
| 2010-06-07 | 23.56 |
| 2010-06-04 | 26.65 |
| 2010-06-03 | 25.73 |
| 2010-06-02 | 21.40 |
| 2010-06-01 | 24.18 |
| 2010-05-31 | 25.73 |
| 2010-05-28 | 23.56 |
| 2010-05-27 | 23.56 |
| 2010-05-26 | 14.92 |
| 2010-05-25 | 16.46 |
| 2010-05-24 | 17.70 |
| 2010-05-20 | 18.93 |
| 2010-05-19 | 24.80 |
| 2010-05-18 | 25.42 |
| 2010-05-17 | 26.65 |
| 2010-05-14 | 29.13 |
| 2010-05-13 | 30.05 |
| 2010-05-12 | 28.51 |
| 2010-05-11 | 28.82 |
| 2010-05-10 | 29.74 |
| 2010-05-07 | 32.83 |
| 2010-05-06 | 32.83 |
| 2010-05-05 | 38.08 |
| 2010-05-04 | 39.32 |
| 2010-05-03 | 39.01 |
| 2010-04-30 | 38.39 |
| 2010-04-29 | 35.92 |
| 2010-04-28 | 37.47 |
| 2010-04-27 | 31.91 |
| 2010-04-26 | 34.69 |
| 2010-04-23 | 36.54 |
| 2010-04-22 | 35.92 |
| 2010-04-21 | 36.54 |
| 2010-04-20 | 35.61 |
| 2010-04-19 | 33.14 |
| 2010-04-16 | 36.85 |
| 2010-04-15 | 37.16 |
| 2010-04-14 | 35.92 |
| 2010-04-13 | 34.38 |
| 2010-04-12 | 35.30 |
| 2010-04-09 | 36.85 |
| 2010-04-08 | 38.39 |
| 2010-04-07 | 37.99 |
| 2010-04-01 | 37.99 |
| 2010-03-31 | 39.82 |
| 2010-03-30 | 39.21 |
| 2010-03-29 | 41.03 |
| 2010-03-26 | 35.87 |
| 2010-03-25 | 37.99 |
| 2010-03-24 | 36.17 |
| 2010-03-23 | 34.95 |
| 2010-03-22 | 39.21 |
| 2010-03-19 | 41.34 |
| 2010-03-18 | 39.21 |
| 2010-03-17 | 38.91 |
| 2010-03-16 | 37.69 |
| 2010-03-15 | 38.60 |
| 2010-03-12 | 37.99 |
| 2010-03-11 | 39.21 |
| 2010-03-10 | 39.51 |
| 2010-03-09 | 37.08 |
| 2010-03-08 | 38.60 |
| 2010-03-05 | 35.26 |
| 2010-03-04 | 35.26 |
| 2010-03-03 | 37.69 |
| 2010-03-02 | 36.47 |
| 2010-03-01 | 38.60 |
| 2010-02-26 | 34.65 |
| 2010-02-25 | 31.91 |
| 2010-02-24 | 31.31 |
| 2010-02-23 | 24.62 |
| 2010-02-22 | 24.62 |
| 2010-02-19 | 21.58 |
| 2010-02-18 | 22.80 |
| 2010-02-17 | 24.01 |
| 2010-02-12 | 24.92 |
| 2010-02-11 | 23.40 |
| 2010-02-10 | 23.71 |
| 2010-02-09 | 21.58 |
| 2010-02-08 | 24.32 |
| 2010-02-05 | 27.96 |
| 2010-02-04 | 27.66 |
| 2010-02-03 | 27.66 |
| 2010-02-02 | 25.53 |
| 2010-02-01 | 23.71 |
| 2010-01-29 | 28.57 |
| 2010-01-28 | 26.44 |
| 2010-01-27 | 24.62 |
| 2010-01-26 | 25.53 |
| 2010-01-25 | 31.61 |
| 2010-01-22 | 34.04 |
| 2010-01-21 | 32.22 |
| 2010-01-20 | 35.56 |
| 2010-01-19 | 41.95 |
| 2010-01-18 | 30.09 |
| 2010-01-15 | 24.92 |
| 2010-01-14 | 24.32 |
| 2010-01-13 | 24.62 |
| 2010-01-12 | 26.44 |
| 2010-01-11 | 24.92 |
| 2010-01-08 | 25.23 |
| 2010-01-07 | 25.53 |
| 2010-01-06 | 23.10 |
| 2010-01-05 | 20.67 |
| 2010-01-04 | 22.19 |
| 2009-12-31 | 24.92 |
| 2009-12-30 | 22.80 |
| 2009-12-29 | 23.10 |
| 2009-12-28 | 22.80 |
| 2009-12-24 | 21.88 |
| 2009-12-23 | 25.53 |
| 2009-12-22 | 20.36 |
| 2009-12-21 | 19.15 |
| 2009-12-18 | 20.97 |
| 2009-12-17 | 22.19 |
| 2009-12-16 | 21.58 |
| 2009-12-15 | 25.23 |
| 2009-12-14 | 21.28 |
| 2009-12-11 | 22.49 |
| 2009-12-10 | 29.18 |
| 2009-12-09 | 31.61 |
| 2009-12-08 | 31.31 |
| 2009-12-07 | 29.18 |
| 2009-12-04 | 26.14 |
| 2009-12-03 | 27.66 |
| 2009-12-02 | 25.84 |
| 2009-12-01 | 23.10 |
| 2009-11-30 | 20.06 |
| 2009-11-27 | 14.29 |
| 2009-11-26 | 24.32 |
| 2009-11-25 | 22.19 |
| 2009-11-24 | 15.50 |
| 2009-11-23 | 11.85 |
| 2009-11-20 | 12.77 |
| 2009-11-19 | 10.94 |
| 2009-11-18 | 8.81 |
| 2009-11-17 | 8.21 |
| 2009-11-16 | 7.29 |
| 2009-11-13 | 6.08 |
| 2009-11-12 | 3.95 |
| 2009-11-11 | 3.95 |
| 2009-11-10 | 3.04 |
| 2009-11-09 | 4.26 |
| 2009-11-06 | 4.26 |
| 2009-11-05 | 3.34 |
| 2009-11-04 | 2.74 |
| 2009-11-03 | 3.95 |
| 2009-11-02 | 3.34 |
| 2009-10-30 | 2.74 |
| 2009-10-29 | 3.95 |
| 2009-10-28 | 4.26 |
| 2009-10-27 | 3.34 |
| 2009-10-23 | 1.52 |
| 2009-10-22 | 1.22 |
| 2009-10-21 | -0.30 |
| 2009-10-20 | -0.30 |
| 2009-10-19 | -0.30 |
| 2009-10-16 | -2.43 |
| 2009-10-15 | 0.30 |
| 2009-10-14 | 0.30 |
| 2009-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy