Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-09-01 | 41.27 |
| 2025-08-29 | 42.71 |
| 2025-08-28 | 42.43 |
| 2025-08-27 | 41.27 |
| 2025-08-26 | 44.88 |
| 2025-08-25 | 50.07 |
| 2025-08-22 | 49.92 |
| 2025-08-21 | 49.34 |
| 2025-08-20 | 44.44 |
| 2025-08-19 | 45.89 |
| 2025-08-18 | 47.33 |
| 2025-08-15 | 46.89 |
| 2025-08-14 | 48.05 |
| 2025-08-13 | 47.90 |
| 2025-08-12 | 46.89 |
| 2025-08-11 | 45.74 |
| 2025-08-08 | 42.86 |
| 2025-08-07 | 39.54 |
| 2025-08-06 | 39.69 |
| 2025-08-05 | 38.97 |
| 2025-08-04 | 38.97 |
| 2025-08-01 | 38.82 |
| 2025-07-31 | 40.70 |
| 2025-07-30 | 39.83 |
| 2025-07-29 | 38.53 |
| 2025-07-28 | 38.10 |
| 2025-07-25 | 36.23 |
| 2025-07-24 | 36.66 |
| 2025-07-23 | 36.08 |
| 2025-07-22 | 35.36 |
| 2025-07-21 | 34.06 |
| 2025-07-18 | 35.22 |
| 2025-07-17 | 33.20 |
| 2025-07-16 | 35.36 |
| 2025-07-15 | 34.50 |
| 2025-07-14 | 32.05 |
| 2025-07-11 | 31.47 |
| 2025-07-10 | 31.18 |
| 2025-07-09 | 31.47 |
| 2025-07-08 | 32.19 |
| 2025-07-07 | 33.20 |
| 2025-07-04 | 35.22 |
| 2025-07-03 | 34.79 |
| 2025-07-02 | 35.07 |
| 2025-06-30 | 34.06 |
| 2025-06-27 | 33.34 |
| 2025-06-26 | 33.06 |
| 2025-06-25 | 34.21 |
| 2025-06-24 | 34.79 |
| 2025-06-23 | 32.62 |
| 2025-06-20 | 32.62 |
| 2025-06-19 | 32.62 |
| 2025-06-18 | 36.23 |
| 2025-06-17 | 39.25 |
| 2025-06-16 | 39.97 |
| 2025-06-13 | 36.52 |
| 2025-06-12 | 34.93 |
| 2025-06-11 | 36.95 |
| 2025-06-10 | 37.09 |
| 2025-06-09 | 37.81 |
| 2025-06-06 | 33.92 |
| 2025-06-05 | 32.91 |
| 2025-06-04 | 30.75 |
| 2025-06-03 | 33.63 |
| 2025-06-02 | 32.64 |
| 2025-05-30 | 33.77 |
| 2025-05-29 | 34.90 |
| 2025-05-28 | 36.88 |
| 2025-05-27 | 38.30 |
| 2025-05-26 | 35.18 |
| 2025-05-23 | 35.89 |
| 2025-05-22 | 33.49 |
| 2025-05-21 | 33.34 |
| 2025-05-20 | 33.20 |
| 2025-05-19 | 31.08 |
| 2025-05-16 | 25.84 |
| 2025-05-15 | 23.72 |
| 2025-05-14 | 20.89 |
| 2025-05-13 | 21.03 |
| 2025-05-12 | 26.41 |
| 2025-05-09 | 24.14 |
| 2025-05-08 | 25.13 |
| 2025-05-07 | 26.69 |
| 2025-05-06 | 25.70 |
| 2025-05-02 | 25.56 |
| 2025-04-30 | 25.70 |
| 2025-04-29 | 25.42 |
| 2025-04-28 | 24.43 |
| 2025-04-25 | 23.01 |
| 2025-04-24 | 23.15 |
| 2025-04-23 | 20.89 |
| 2025-04-22 | 21.88 |
| 2025-04-17 | 22.87 |
| 2025-04-16 | 23.01 |
| 2025-04-15 | 23.72 |
| 2025-04-14 | 23.01 |
| 2025-04-11 | 22.73 |
| 2025-04-10 | 22.73 |
| 2025-04-09 | 20.32 |
| 2025-04-08 | 17.35 |
| 2025-04-07 | 12.68 |
| 2025-04-03 | 28.67 |
| 2025-04-02 | 26.83 |
| 2025-04-01 | 24.00 |
| 2025-03-31 | 23.01 |
| 2025-03-28 | 22.16 |
| 2025-03-27 | 23.15 |
| 2025-03-26 | 20.18 |
| 2025-03-25 | 19.33 |
| 2025-03-24 | 23.44 |
| 2025-03-21 | 26.55 |
| 2025-03-20 | 25.98 |
| 2025-03-19 | 29.66 |
| 2025-03-18 | 35.75 |
| 2025-03-17 | 29.24 |
| 2025-03-14 | 30.66 |
| 2025-03-13 | 28.96 |
| 2025-03-12 | 28.25 |
| 2025-03-11 | 33.06 |
| 2025-03-10 | 33.49 |
| 2025-03-07 | 40.42 |
| 2025-03-06 | 38.72 |
| 2025-03-05 | 35.89 |
| 2025-03-04 | 30.09 |
| 2025-03-03 | 33.91 |
| 2025-02-28 | 34.05 |
| 2025-02-27 | 34.62 |
| 2025-02-26 | 41.84 |
| 2025-02-25 | 42.97 |
| 2025-02-24 | 48.07 |
| 2025-02-21 | 53.16 |
| 2025-02-20 | 32.35 |
| 2025-02-19 | 31.08 |
| 2025-02-18 | 27.40 |
| 2025-02-17 | 25.56 |
| 2025-02-14 | 16.64 |
| 2025-02-13 | 10.41 |
| 2025-02-12 | 10.98 |
| 2025-02-11 | 8.29 |
| 2025-02-10 | 7.02 |
| 2025-02-07 | 4.75 |
| 2025-02-06 | 1.78 |
| 2025-02-05 | 1.21 |
| 2025-02-04 | 3.19 |
| 2025-02-03 | 1.21 |
| 2025-01-28 | 0.36 |
| 2025-01-27 | 0.50 |
| 2025-01-24 | 0.50 |
| 2025-01-23 | -0.49 |
| 2025-01-22 | 0.65 |
| 2025-01-21 | -0.77 |
| 2025-01-20 | 2.49 |
| 2025-01-17 | 2.49 |
| 2025-01-16 | 2.63 |
| 2025-01-15 | 2.34 |
| 2025-01-14 | 1.21 |
| 2025-01-13 | 0.79 |
| 2025-01-10 | 1.21 |
| 2025-01-09 | 2.49 |
| 2025-01-08 | 3.05 |
| 2025-01-07 | 2.20 |
| 2025-01-06 | 2.20 |
| 2025-01-03 | 1.64 |
| 2025-01-02 | 2.20 |
| 2024-12-31 | 4.61 |
| 2024-12-30 | 3.48 |
| 2024-12-27 | 4.33 |
| 2024-12-24 | 4.04 |
| 2024-12-23 | 3.05 |
| 2024-12-20 | 1.21 |
| 2024-12-19 | 2.06 |
| 2024-12-18 | 0.93 |
| 2024-12-17 | -0.63 |
| 2024-12-16 | -1.90 |
| 2024-12-13 | -4.45 |
| 2024-12-12 | -2.47 |
| 2024-12-11 | -4.17 |
| 2024-12-10 | -5.02 |
| 2024-12-09 | -3.46 |
| 2024-12-06 | -5.72 |
| 2024-12-05 | -6.43 |
| 2024-12-04 | -6.57 |
| 2024-12-03 | -7.99 |
| 2024-12-02 | -8.70 |
| 2024-11-29 | -8.27 |
| 2024-11-28 | -9.12 |
| 2024-11-27 | -7.14 |
| 2024-11-26 | -9.12 |
| 2024-11-25 | -8.98 |
| 2024-11-22 | -8.41 |
| 2024-11-21 | -7.28 |
| 2024-11-20 | -7.14 |
| 2024-11-19 | -5.87 |
| 2024-11-18 | -4.59 |
| 2024-11-15 | -5.02 |
| 2024-11-14 | -8.13 |
| 2024-11-13 | -7.99 |
| 2024-11-12 | -11.10 |
| 2024-11-11 | -9.40 |
| 2024-11-08 | -8.13 |
| 2024-11-07 | -6.15 |
| 2024-11-06 | -5.72 |
| 2024-11-05 | -3.88 |
| 2024-11-04 | -4.17 |
| 2024-11-01 | -3.32 |
| 2024-10-31 | -4.31 |
| 2024-10-30 | -5.30 |
| 2024-10-29 | -5.44 |
| 2024-10-28 | -4.59 |
| 2024-10-25 | -3.32 |
| 2024-10-24 | -1.19 |
| 2024-10-23 | 1.07 |
| 2024-10-22 | -2.89 |
| 2024-10-21 | -3.03 |
| 2024-10-18 | -1.90 |
| 2024-10-17 | -4.73 |
| 2024-10-16 | -2.75 |
| 2024-10-15 | -3.88 |
| 2024-10-14 | -1.48 |
| 2024-10-10 | -1.62 |
| 2024-10-09 | -4.88 |
| 2024-10-08 | -3.60 |
| 2024-10-07 | 8.57 |
| 2024-10-04 | -0.20 |
| 2024-10-03 | -3.46 |
| 2024-10-02 | -1.76 |
| 2024-09-30 | -5.58 |
| 2024-09-27 | -6.57 |
| 2024-09-26 | -8.13 |
| 2024-09-25 | -3.74 |
| 2024-09-24 | -5.16 |
| 2024-09-23 | -9.26 |
| 2024-09-20 | -10.11 |
| 2024-09-19 | -10.54 |
| 2024-09-17 | -11.10 |
| 2024-09-16 | -12.94 |
| 2024-09-13 | -12.80 |
| 2024-09-12 | -14.64 |
| 2024-09-11 | -12.94 |
| 2024-09-10 | -11.95 |
| 2024-09-09 | -13.09 |
| 2024-09-05 | -10.54 |
| 2024-09-04 | -10.82 |
| 2024-09-03 | -9.55 |
| 2024-09-02 | -9.42 |
| 2024-08-30 | -9.55 |
| 2024-08-29 | -10.91 |
| 2024-08-28 | -10.23 |
| 2024-08-27 | -8.19 |
| 2024-08-26 | -9.28 |
| 2024-08-23 | -9.82 |
| 2024-08-22 | -9.69 |
| 2024-08-21 | -10.50 |
| 2024-08-20 | -10.91 |
| 2024-08-19 | -11.05 |
| 2024-08-16 | -12.27 |
| 2024-08-15 | -14.98 |
| 2024-08-14 | -16.07 |
| 2024-08-13 | -16.34 |
| 2024-08-12 | -18.92 |
| 2024-08-09 | -13.90 |
| 2024-08-08 | -10.50 |
| 2024-08-07 | -10.64 |
| 2024-08-06 | -11.59 |
| 2024-08-05 | -10.50 |
| 2024-08-02 | -7.38 |
| 2024-08-01 | -8.74 |
| 2024-07-31 | -10.23 |
| 2024-07-30 | -10.37 |
| 2024-07-29 | -7.38 |
| 2024-07-26 | -7.24 |
| 2024-07-25 | -3.17 |
| 2024-07-24 | 1.31 |
| 2024-07-23 | 1.45 |
| 2024-07-22 | -0.59 |
| 2024-07-19 | -2.35 |
| 2024-07-18 | -2.76 |
| 2024-07-17 | -3.85 |
| 2024-07-16 | -0.18 |
| 2024-07-15 | -0.18 |
| 2024-07-12 | -0.05 |
| 2024-07-11 | 0.36 |
| 2024-07-10 | -1.54 |
| 2024-07-09 | -0.32 |
| 2024-07-08 | 1.18 |
| 2024-07-05 | 0.09 |
| 2024-07-04 | 0.77 |
| 2024-07-03 | 2.53 |
| 2024-07-02 | -0.05 |
| 2024-06-28 | -2.63 |
| 2024-06-27 | -6.02 |
| 2024-06-26 | -7.24 |
| 2024-06-25 | -7.92 |
| 2024-06-24 | -9.69 |
| 2024-06-21 | -9.69 |
| 2024-06-20 | -7.92 |
| 2024-06-19 | -9.28 |
| 2024-06-18 | -12.00 |
| 2024-06-17 | -14.03 |
| 2024-06-14 | -12.95 |
| 2024-06-13 | -13.90 |
| 2024-06-12 | -14.71 |
| 2024-06-11 | -15.26 |
| 2024-06-07 | -15.12 |
| 2024-06-06 | -16.07 |
| 2024-06-05 | -15.80 |
| 2024-06-04 | -13.31 |
| 2024-06-03 | -13.58 |
| 2024-05-31 | -14.77 |
| 2024-05-30 | -15.57 |
| 2024-05-29 | -15.83 |
| 2024-05-28 | -15.97 |
| 2024-05-27 | -16.36 |
| 2024-05-24 | -17.69 |
| 2024-05-23 | -17.56 |
| 2024-05-22 | -17.29 |
| 2024-05-21 | -18.09 |
| 2024-05-20 | -17.16 |
| 2024-05-17 | -16.23 |
| 2024-05-16 | -17.16 |
| 2024-05-14 | -17.16 |
| 2024-05-13 | -17.43 |
| 2024-05-10 | -17.29 |
| 2024-05-09 | -20.35 |
| 2024-05-08 | -20.88 |
| 2024-05-07 | -21.01 |
| 2024-05-06 | -21.67 |
| 2024-05-03 | -22.07 |
| 2024-05-02 | -21.28 |
| 2024-04-30 | -21.01 |
| 2024-04-29 | -21.41 |
| 2024-04-26 | -18.75 |
| 2024-04-25 | -19.82 |
| 2024-04-24 | -20.74 |
| 2024-04-23 | -20.61 |
| 2024-04-22 | -20.48 |
| 2024-04-19 | -20.35 |
| 2024-04-18 | -21.01 |
| 2024-04-17 | -20.61 |
| 2024-04-16 | -22.20 |
| 2024-04-15 | -21.41 |
| 2024-04-12 | -22.74 |
| 2024-04-11 | -22.20 |
| 2024-04-10 | -22.87 |
| 2024-04-09 | -23.67 |
| 2024-04-08 | -24.06 |
| 2024-04-05 | -25.79 |
| 2024-04-03 | -24.33 |
| 2024-04-02 | -23.80 |
| 2024-03-28 | -24.99 |
| 2024-03-27 | -26.19 |
| 2024-03-26 | -24.99 |
| 2024-03-25 | -26.05 |
| 2024-03-22 | -25.66 |
| 2024-03-21 | -24.86 |
| 2024-03-20 | -24.46 |
| 2024-03-19 | -26.05 |
| 2024-03-18 | -26.19 |
| 2024-03-15 | -27.78 |
| 2024-03-14 | -27.25 |
| 2024-03-13 | -26.85 |
| 2024-03-12 | -26.72 |
| 2024-03-11 | -25.66 |
| 2024-03-08 | -24.99 |
| 2024-03-07 | -25.39 |
| 2024-03-06 | -24.59 |
| 2024-03-05 | -25.13 |
| 2024-03-04 | -25.26 |
| 2024-03-01 | -22.74 |
| 2024-02-29 | -27.78 |
| 2024-02-28 | -26.85 |
| 2024-02-27 | -25.92 |
| 2024-02-26 | -26.45 |
| 2024-02-23 | -24.99 |
| 2024-02-22 | -23.93 |
| 2024-02-21 | -26.85 |
| 2024-02-20 | -26.32 |
| 2024-02-19 | -26.72 |
| 2024-02-16 | -28.71 |
| 2024-02-15 | -29.51 |
| 2024-02-14 | -28.98 |
| 2024-02-09 | -28.98 |
| 2024-02-08 | -28.44 |
| 2024-02-07 | -28.71 |
| 2024-02-06 | -28.44 |
| 2024-02-05 | -30.17 |
| 2024-02-02 | -28.84 |
| 2024-02-01 | -30.30 |
| 2024-01-31 | -28.84 |
| 2024-01-30 | -27.25 |
| 2024-01-29 | -27.65 |
| 2024-01-26 | -29.37 |
| 2024-01-25 | -27.65 |
| 2024-01-24 | -30.83 |
| 2024-01-23 | -36.14 |
| 2024-01-22 | -36.41 |
| 2024-01-19 | -35.35 |
| 2024-01-18 | -35.48 |
| 2024-01-17 | -36.28 |
| 2024-01-16 | -33.09 |
| 2024-01-15 | -33.62 |
| 2024-01-12 | -35.75 |
| 2024-01-11 | -36.14 |
| 2024-01-10 | -36.68 |
| 2024-01-09 | -36.28 |
| 2024-01-08 | -36.68 |
| 2024-01-05 | -35.75 |
| 2024-01-04 | -36.41 |
| 2024-01-03 | -36.28 |
| 2024-01-02 | -37.07 |
| 2023-12-29 | -34.95 |
| 2023-12-28 | -35.88 |
| 2023-12-27 | -38.14 |
| 2023-12-22 | -39.99 |
| 2023-12-21 | -38.80 |
| 2023-12-20 | -39.20 |
| 2023-12-19 | -38.53 |
| 2023-12-18 | -37.60 |
| 2023-12-15 | -36.28 |
| 2023-12-14 | -35.48 |
| 2023-12-13 | -35.35 |
| 2023-12-12 | -34.68 |
| 2023-12-11 | -35.08 |
| 2023-12-08 | -34.02 |
| 2023-12-07 | -35.21 |
| 2023-12-06 | -34.68 |
| 2023-12-05 | -35.35 |
| 2023-12-04 | -33.89 |
| 2023-12-01 | -33.62 |
| 2023-11-30 | -32.96 |
| 2023-11-29 | -34.29 |
| 2023-11-28 | -33.49 |
| 2023-11-27 | -33.09 |
| 2023-11-24 | -32.69 |
| 2023-11-23 | -32.03 |
| 2023-11-22 | -32.29 |
| 2023-11-21 | -33.36 |
| 2023-11-20 | -34.02 |
| 2023-11-17 | -34.68 |
| 2023-11-16 | -33.62 |
| 2023-11-15 | -32.96 |
| 2023-11-14 | -34.42 |
| 2023-11-13 | -34.15 |
| 2023-11-10 | -34.42 |
| 2023-11-09 | -34.02 |
| 2023-11-08 | -34.82 |
| 2023-11-07 | -34.68 |
| 2023-11-06 | -35.35 |
| 2023-11-03 | -34.55 |
| 2023-11-02 | -34.68 |
| 2023-11-01 | -35.08 |
| 2023-10-31 | -35.48 |
| 2023-10-30 | -34.82 |
| 2023-10-27 | -35.08 |
| 2023-10-26 | -36.01 |
| 2023-10-25 | -36.01 |
| 2023-10-24 | -30.04 |
| 2023-10-20 | -28.58 |
| 2023-10-19 | -27.91 |
| 2023-10-18 | -26.19 |
| 2023-10-17 | -26.19 |
| 2023-10-16 | -26.19 |
| 2023-10-13 | -25.66 |
| 2023-10-12 | -26.32 |
| 2023-10-11 | -25.92 |
| 2023-10-10 | -25.13 |
| 2023-10-09 | -25.39 |
| 2023-10-06 | -26.05 |
| 2023-10-05 | -26.45 |
| 2023-10-04 | -26.32 |
| 2023-10-03 | -25.92 |
| 2023-09-29 | -24.59 |
| 2023-09-28 | -23.93 |
| 2023-09-27 | -25.13 |
| 2023-09-26 | -24.73 |
| 2023-09-25 | -23.27 |
| 2023-09-22 | -23.93 |
| 2023-09-21 | -24.33 |
| 2023-09-20 | -24.06 |
| 2023-09-19 | -22.87 |
| 2023-09-18 | -22.34 |
| 2023-09-15 | -22.74 |
| 2023-09-14 | -23.40 |
| 2023-09-13 | -26.05 |
| 2023-09-12 | -26.32 |
| 2023-09-11 | -27.25 |
| 2023-09-07 | -28.71 |
| 2023-09-06 | -29.11 |
| 2023-09-05 | -28.58 |
| 2023-09-04 | -28.18 |
| 2023-08-31 | -29.40 |
| 2023-08-30 | -29.78 |
| 2023-08-29 | -29.78 |
| 2023-08-28 | -30.04 |
| 2023-08-25 | -30.04 |
| 2023-08-24 | -29.27 |
| 2023-08-23 | -29.27 |
| 2023-08-22 | -28.64 |
| 2023-08-21 | -30.42 |
| 2023-08-18 | -29.53 |
| 2023-08-17 | -27.75 |
| 2023-08-16 | -27.36 |
| 2023-08-15 | -26.47 |
| 2023-08-14 | -26.73 |
| 2023-08-11 | -27.36 |
| 2023-08-10 | -27.75 |
| 2023-08-09 | -30.04 |
| 2023-08-08 | -30.04 |
| 2023-08-07 | -29.40 |
| 2023-08-04 | -29.40 |
| 2023-08-03 | -30.80 |
| 2023-08-02 | -29.91 |
| 2023-08-01 | -29.15 |
| 2023-07-31 | -28.64 |
| 2023-07-28 | -28.76 |
| 2023-07-27 | -27.62 |
| 2023-07-26 | -28.00 |
| 2023-07-25 | -28.13 |
| 2023-07-24 | -28.76 |
| 2023-07-21 | -28.38 |
| 2023-07-20 | -29.53 |
| 2023-07-19 | -29.27 |
| 2023-07-18 | -29.66 |
| 2023-07-14 | -29.02 |
| 2023-07-13 | -32.59 |
| 2023-07-12 | -33.73 |
| 2023-07-11 | -33.61 |
| 2023-07-10 | -33.99 |
| 2023-07-07 | -33.73 |
| 2023-07-06 | -33.86 |
| 2023-07-05 | -33.10 |
| 2023-07-04 | -33.10 |
| 2023-07-03 | -33.99 |
| 2023-06-30 | -33.99 |
| 2023-06-29 | -37.69 |
| 2023-06-28 | -37.56 |
| 2023-06-27 | -36.16 |
| 2023-06-26 | -35.52 |
| 2023-06-23 | -34.24 |
| 2023-06-21 | -33.10 |
| 2023-06-20 | -30.93 |
| 2023-06-19 | -28.38 |
| 2023-06-16 | -28.13 |
| 2023-06-15 | -28.13 |
| 2023-06-14 | -28.00 |
| 2023-06-13 | -25.71 |
| 2023-06-12 | -24.69 |
| 2023-06-09 | -23.92 |
| 2023-06-08 | -25.83 |
| 2023-06-07 | -26.09 |
| 2023-06-06 | -25.07 |
| 2023-06-05 | -24.69 |
| 2023-06-02 | -25.45 |
| 2023-06-01 | -25.96 |
| 2023-05-31 | -26.85 |
| 2023-05-30 | -25.83 |
| 2023-05-29 | -25.71 |
| 2023-05-25 | -25.58 |
| 2023-05-24 | -24.30 |
| 2023-05-23 | -23.03 |
| 2023-05-22 | -22.68 |
| 2023-05-19 | -22.68 |
| 2023-05-18 | -22.55 |
| 2023-05-17 | -24.18 |
| 2023-05-16 | -22.18 |
| 2023-05-15 | -22.06 |
| 2023-05-12 | -21.93 |
| 2023-05-11 | -20.18 |
| 2023-05-10 | -20.18 |
| 2023-05-09 | -19.81 |
| 2023-05-08 | -19.93 |
| 2023-05-05 | -22.06 |
| 2023-05-04 | -24.30 |
| 2023-05-03 | -26.55 |
| 2023-05-02 | -25.43 |
| 2023-04-28 | -25.05 |
| 2023-04-27 | -25.93 |
| 2023-04-26 | -26.05 |
| 2023-04-25 | -25.80 |
| 2023-04-24 | -23.55 |
| 2023-04-21 | -21.68 |
| 2023-04-20 | -21.93 |
| 2023-04-19 | -22.43 |
| 2023-04-18 | -20.43 |
| 2023-04-17 | -19.81 |
| 2023-04-14 | -21.81 |
| 2023-04-13 | -21.81 |
| 2023-04-12 | -22.18 |
| 2023-04-11 | -24.55 |
| 2023-04-06 | -25.05 |
| 2023-04-04 | -26.05 |
| 2023-04-03 | -27.93 |
| 2023-03-31 | -29.55 |
| 2023-03-30 | -30.67 |
| 2023-03-29 | -29.18 |
| 2023-03-28 | -28.68 |
| 2023-03-27 | -29.92 |
| 2023-03-24 | -29.42 |
| 2023-03-23 | -28.43 |
| 2023-03-22 | -28.55 |
| 2023-03-21 | -30.80 |
| 2023-03-20 | -30.30 |
| 2023-03-17 | -28.05 |
| 2023-03-16 | -30.42 |
| 2023-03-15 | -27.55 |
| 2023-03-14 | -25.30 |
| 2023-03-13 | -25.05 |
| 2023-03-10 | -28.68 |
| 2023-03-09 | -21.56 |
| 2023-03-08 | -22.06 |
| 2023-03-07 | -24.68 |
| 2023-03-06 | -20.31 |
| 2023-03-03 | -21.68 |
| 2023-03-02 | -24.05 |
| 2023-03-01 | -24.18 |
| 2023-02-28 | -28.55 |
| 2023-02-27 | -32.17 |
| 2023-02-24 | -29.55 |
| 2023-02-23 | -28.05 |
| 2023-02-22 | -23.93 |
| 2023-02-21 | -23.05 |
| 2023-02-20 | -24.93 |
| 2023-02-17 | -27.43 |
| 2023-02-16 | -26.05 |
| 2023-02-15 | -27.68 |
| 2023-02-14 | -27.55 |
| 2023-02-13 | -30.17 |
| 2023-02-10 | -29.67 |
| 2023-02-09 | -30.55 |
| 2023-02-08 | -31.67 |
| 2023-02-07 | -31.17 |
| 2023-02-06 | -31.55 |
| 2023-02-03 | -30.55 |
| 2023-02-02 | -30.30 |
| 2023-02-01 | -30.80 |
| 2023-01-31 | -31.17 |
| 2023-01-30 | -30.67 |
| 2023-01-27 | -30.17 |
| 2023-01-26 | -30.17 |
| 2023-01-20 | -30.80 |
| 2023-01-19 | -33.42 |
| 2023-01-18 | -33.67 |
| 2023-01-17 | -33.55 |
| 2023-01-16 | -31.92 |
| 2023-01-13 | -33.17 |
| 2023-01-12 | -34.17 |
| 2023-01-11 | -34.17 |
| 2023-01-10 | -34.92 |
| 2023-01-09 | -35.80 |
| 2023-01-06 | -36.17 |
| 2023-01-05 | -36.42 |
| 2023-01-04 | -34.67 |
| 2023-01-03 | -35.30 |
| 2022-12-30 | -39.67 |
| 2022-12-29 | -39.79 |
| 2022-12-28 | -39.17 |
| 2022-12-23 | -37.54 |
| 2022-12-22 | -41.54 |
| 2022-12-21 | -42.17 |
| 2022-12-20 | -43.79 |
| 2022-12-19 | -43.91 |
| 2022-12-16 | -42.67 |
| 2022-12-15 | -42.04 |
| 2022-12-14 | -41.54 |
| 2022-12-13 | -41.29 |
| 2022-12-12 | -41.29 |
| 2022-12-09 | -42.79 |
| 2022-12-08 | -43.17 |
| 2022-12-07 | -44.04 |
| 2022-12-06 | -41.04 |
| 2022-12-05 | -40.29 |
| 2022-12-02 | -43.66 |
| 2022-12-01 | -44.91 |
| 2022-11-30 | -45.66 |
| 2022-11-29 | -48.04 |
| 2022-11-28 | -48.79 |
| 2022-11-25 | -48.41 |
| 2022-11-24 | -50.04 |
| 2022-11-23 | -50.29 |
| 2022-11-22 | -49.29 |
| 2022-11-21 | -52.53 |
| 2022-11-18 | -52.03 |
| 2022-11-17 | -53.03 |
| 2022-11-16 | -53.41 |
| 2022-11-15 | -54.41 |
| 2022-11-14 | -55.66 |
| 2022-11-11 | -55.66 |
| 2022-11-10 | -56.53 |
| 2022-11-09 | -56.16 |
| 2022-11-08 | -56.28 |
| 2022-11-07 | -56.28 |
| 2022-11-04 | -56.41 |
| 2022-11-03 | -56.91 |
| 2022-11-02 | -57.78 |
| 2022-11-01 | -58.28 |
| 2022-10-31 | -58.28 |
| 2022-10-28 | -58.53 |
| 2022-10-27 | -57.65 |
| 2022-10-26 | -58.15 |
| 2022-10-25 | -57.90 |
| 2022-10-24 | -57.65 |
| 2022-10-21 | -56.53 |
| 2022-10-20 | -56.28 |
| 2022-10-19 | -55.91 |
| 2022-10-18 | -55.91 |
| 2022-10-17 | -56.03 |
| 2022-10-14 | -56.28 |
| 2022-10-13 | -56.28 |
| 2022-10-12 | -55.91 |
| 2022-10-11 | -55.66 |
| 2022-10-10 | -55.53 |
| 2022-10-07 | -55.41 |
| 2022-10-06 | -55.28 |
| 2022-10-05 | -55.28 |
| 2022-10-03 | -56.41 |
| 2022-09-30 | -55.91 |
| 2022-09-29 | -56.16 |
| 2022-09-28 | -55.16 |
| 2022-09-27 | -54.78 |
| 2022-09-26 | -54.16 |
| 2022-09-23 | -53.16 |
| 2022-09-22 | -53.78 |
| 2022-09-21 | -54.03 |
| 2022-09-20 | -53.78 |
| 2022-09-19 | -53.78 |
| 2022-09-16 | -53.53 |
| 2022-09-15 | -53.53 |
| 2022-09-14 | -53.53 |
| 2022-09-13 | -53.16 |
| 2022-09-09 | -53.78 |
| 2022-09-08 | -54.53 |
| 2022-09-07 | -54.53 |
| 2022-09-06 | -54.41 |
| 2022-09-05 | -54.53 |
| 2022-09-02 | -54.41 |
| 2022-09-01 | -54.41 |
| 2022-08-31 | -54.30 |
| 2022-08-30 | -54.18 |
| 2022-08-29 | -53.94 |
| 2022-08-26 | -53.83 |
| 2022-08-25 | -53.83 |
| 2022-08-24 | -53.94 |
| 2022-08-23 | -53.71 |
| 2022-08-22 | -53.35 |
| 2022-08-19 | -53.35 |
| 2022-08-18 | -53.83 |
| 2022-08-17 | -53.94 |
| 2022-08-16 | -54.06 |
| 2022-08-15 | -53.94 |
| 2022-08-12 | -53.83 |
| 2022-08-11 | -53.83 |
| 2022-08-10 | -53.94 |
| 2022-08-09 | -53.71 |
| 2022-08-08 | -55.49 |
| 2022-08-05 | -55.73 |
| 2022-08-04 | -55.73 |
| 2022-08-03 | -56.56 |
| 2022-08-02 | -56.56 |
| 2022-08-01 | -55.84 |
| 2022-07-29 | -55.49 |
| 2022-07-28 | -56.08 |
| 2022-07-27 | -55.73 |
| 2022-07-26 | -55.49 |
| 2022-07-25 | -55.96 |
| 2022-07-22 | -55.73 |
| 2022-07-21 | -55.61 |
| 2022-07-20 | -55.25 |
| 2022-07-19 | -55.49 |
| 2022-07-18 | -55.61 |
| 2022-07-15 | -56.20 |
| 2022-07-14 | -55.84 |
| 2022-07-13 | -55.73 |
| 2022-07-12 | -55.73 |
| 2022-07-11 | -55.61 |
| 2022-07-08 | -55.73 |
| 2022-07-07 | -55.73 |
| 2022-07-06 | -55.73 |
| 2022-07-05 | -55.61 |
| 2022-07-04 | -55.84 |
| 2022-06-30 | -55.96 |
| 2022-06-29 | -56.56 |
| 2022-06-28 | -56.32 |
| 2022-06-27 | -56.56 |
| 2022-06-24 | -56.79 |
| 2022-06-23 | -56.56 |
| 2022-06-22 | -56.67 |
| 2022-06-21 | -56.32 |
| 2022-06-20 | -56.67 |
| 2022-06-17 | -56.32 |
| 2022-06-16 | -56.44 |
| 2022-06-15 | -56.08 |
| 2022-06-14 | -56.56 |
| 2022-06-13 | -56.56 |
| 2022-06-10 | -55.96 |
| 2022-06-09 | -55.73 |
| 2022-06-08 | -55.84 |
| 2022-06-07 | -56.08 |
| 2022-06-06 | -55.96 |
| 2022-06-02 | -56.32 |
| 2022-06-01 | -55.96 |
| 2022-05-31 | -55.84 |
| 2022-05-30 | -56.08 |
| 2022-05-27 | -55.84 |
| 2022-05-26 | -55.84 |
| 2022-05-25 | -55.49 |
| 2022-05-24 | -56.08 |
| 2022-05-23 | -56.20 |
| 2022-05-20 | -56.20 |
| 2022-05-19 | -56.44 |
| 2022-05-18 | -56.70 |
| 2022-05-17 | -57.16 |
| 2022-05-16 | -57.39 |
| 2022-05-13 | -57.28 |
| 2022-05-12 | -57.51 |
| 2022-05-11 | -57.16 |
| 2022-05-10 | -57.16 |
| 2022-05-06 | -57.05 |
| 2022-05-05 | -56.59 |
| 2022-05-04 | -56.47 |
| 2022-05-03 | -56.36 |
| 2022-04-29 | -56.36 |
| 2022-04-28 | -56.82 |
| 2022-04-27 | -57.05 |
| 2022-04-26 | -56.82 |
| 2022-04-25 | -56.36 |
| 2022-04-22 | -55.55 |
| 2022-04-21 | -56.24 |
| 2022-04-20 | -55.55 |
| 2022-04-19 | -55.43 |
| 2022-04-14 | -55.32 |
| 2022-04-13 | -55.55 |
| 2022-04-12 | -55.78 |
| 2022-04-11 | -55.55 |
| 2022-04-08 | -55.20 |
| 2022-04-07 | -55.20 |
| 2022-04-06 | -54.86 |
| 2022-04-04 | -54.86 |
| 2022-04-01 | -55.20 |
| 2022-03-31 | -55.20 |
| 2022-03-30 | -55.09 |
| 2022-03-29 | -54.97 |
| 2022-03-28 | -54.97 |
| 2022-03-25 | -55.20 |
| 2022-03-24 | -54.74 |
| 2022-03-23 | -55.20 |
| 2022-03-22 | -54.86 |
| 2022-03-21 | -55.43 |
| 2022-03-18 | -55.09 |
| 2022-03-17 | -55.90 |
| 2022-03-16 | -56.47 |
| 2022-03-15 | -57.85 |
| 2022-03-14 | -55.32 |
| 2022-03-11 | -53.13 |
| 2022-03-10 | -53.36 |
| 2022-03-09 | -54.17 |
| 2022-03-08 | -53.94 |
| 2022-03-07 | -53.13 |
| 2022-03-04 | -52.21 |
| 2022-03-03 | -51.63 |
| 2022-03-02 | -52.44 |
| 2022-03-01 | -52.21 |
| 2022-02-28 | -52.44 |
| 2022-02-25 | -51.75 |
| 2022-02-24 | -51.52 |
| 2022-02-23 | -50.02 |
| 2022-02-22 | -49.91 |
| 2022-02-21 | -49.56 |
| 2022-02-18 | -50.25 |
| 2022-02-17 | -50.48 |
| 2022-02-16 | -50.48 |
| 2022-02-15 | -51.17 |
| 2022-02-14 | -49.91 |
| 2022-02-11 | -50.25 |
| 2022-02-10 | -50.14 |
| 2022-02-09 | -49.91 |
| 2022-02-08 | -51.06 |
| 2022-02-07 | -50.71 |
| 2022-02-04 | -51.75 |
| 2022-01-31 | -52.67 |
| 2022-01-28 | -53.02 |
| 2022-01-27 | -52.56 |
| 2022-01-26 | -51.87 |
| 2022-01-25 | -53.36 |
| 2022-01-24 | -52.79 |
| 2022-01-21 | -53.48 |
| 2022-01-20 | -53.36 |
| 2022-01-19 | -53.48 |
| 2022-01-18 | -53.36 |
| 2022-01-17 | -53.25 |
| 2022-01-14 | -53.13 |
| 2022-01-13 | -52.67 |
| 2022-01-12 | -53.13 |
| 2022-01-11 | -53.59 |
| 2022-01-10 | -53.36 |
| 2022-01-07 | -53.59 |
| 2022-01-06 | -54.05 |
| 2022-01-05 | -53.94 |
| 2022-01-04 | -54.51 |
| 2022-01-03 | -54.97 |
| 2021-12-31 | -55.09 |
| 2021-12-30 | -55.32 |
| 2021-12-29 | -55.32 |
| 2021-12-28 | -55.32 |
| 2021-12-24 | -55.32 |
| 2021-12-23 | -55.55 |
| 2021-12-22 | -55.67 |
| 2021-12-21 | -55.67 |
| 2021-12-20 | -55.67 |
| 2021-12-17 | -55.55 |
| 2021-12-16 | -55.67 |
| 2021-12-15 | -55.78 |
| 2021-12-14 | -55.67 |
| 2021-12-13 | -55.43 |
| 2021-12-10 | -55.78 |
| 2021-12-09 | -55.55 |
| 2021-12-08 | -55.78 |
| 2021-12-07 | -55.90 |
| 2021-12-06 | -56.01 |
| 2021-12-03 | -55.43 |
| 2021-12-02 | -55.32 |
| 2021-12-01 | -54.97 |
| 2021-11-30 | -54.74 |
| 2021-11-29 | -54.40 |
| 2021-11-26 | -54.28 |
| 2021-11-25 | -53.71 |
| 2021-11-24 | -53.82 |
| 2021-11-23 | -53.48 |
| 2021-11-22 | -53.82 |
| 2021-11-19 | -53.94 |
| 2021-11-18 | -53.94 |
| 2021-11-17 | -53.82 |
| 2021-11-16 | -53.59 |
| 2021-11-15 | -53.48 |
| 2021-11-12 | -53.71 |
| 2021-11-11 | -53.36 |
| 2021-11-10 | -54.17 |
| 2021-11-09 | -54.17 |
| 2021-11-08 | -54.28 |
| 2021-11-05 | -54.28 |
| 2021-11-04 | -54.05 |
| 2021-11-03 | -54.05 |
| 2021-11-02 | -54.05 |
| 2021-11-01 | -53.71 |
| 2021-10-29 | -53.71 |
| 2021-10-28 | -53.48 |
| 2021-10-27 | -53.13 |
| 2021-10-26 | -53.36 |
| 2021-10-25 | -53.25 |
| 2021-10-22 | -53.02 |
| 2021-10-21 | -53.02 |
| 2021-10-20 | -52.90 |
| 2021-10-19 | -53.13 |
| 2021-10-18 | -53.36 |
| 2021-10-15 | -53.48 |
| 2021-10-12 | -53.36 |
| 2021-10-11 | -53.25 |
| 2021-10-08 | -53.71 |
| 2021-10-07 | -54.17 |
| 2021-10-06 | -54.51 |
| 2021-10-05 | -54.63 |
| 2021-10-04 | -54.74 |
| 2021-09-30 | -54.51 |
| 2021-09-29 | -54.40 |
| 2021-09-28 | -54.28 |
| 2021-09-27 | -54.51 |
| 2021-09-24 | -54.28 |
| 2021-09-23 | -54.05 |
| 2021-09-21 | -54.28 |
| 2021-09-20 | -54.63 |
| 2021-09-17 | -53.36 |
| 2021-09-16 | -53.36 |
| 2021-09-15 | -52.90 |
| 2021-09-14 | -52.56 |
| 2021-09-13 | -52.44 |
| 2021-09-10 | -51.98 |
| 2021-09-09 | -52.33 |
| 2021-09-08 | -52.21 |
| 2021-09-07 | -51.87 |
| 2021-09-06 | -52.10 |
| 2021-09-03 | -52.56 |
| 2021-09-02 | -52.33 |
| 2021-09-01 | -52.72 |
| 2021-08-31 | -53.28 |
| 2021-08-30 | -52.94 |
| 2021-08-27 | -52.50 |
| 2021-08-26 | -52.28 |
| 2021-08-25 | -51.83 |
| 2021-08-24 | -51.27 |
| 2021-08-23 | -50.83 |
| 2021-08-20 | -50.72 |
| 2021-08-19 | -50.50 |
| 2021-08-18 | -50.50 |
| 2021-08-17 | -51.27 |
| 2021-08-16 | -51.39 |
| 2021-08-13 | -51.50 |
| 2021-08-12 | -52.28 |
| 2021-08-11 | -52.28 |
| 2021-08-10 | -52.72 |
| 2021-08-09 | -52.39 |
| 2021-08-06 | -52.50 |
| 2021-08-05 | -52.16 |
| 2021-08-04 | -51.72 |
| 2021-08-03 | -51.61 |
| 2021-08-02 | -51.94 |
| 2021-07-30 | -53.28 |
| 2021-07-29 | -53.28 |
| 2021-07-28 | -54.17 |
| 2021-07-27 | -53.50 |
| 2021-07-26 | -53.17 |
| 2021-07-23 | -52.28 |
| 2021-07-22 | -52.28 |
| 2021-07-21 | -53.50 |
| 2021-07-20 | -53.61 |
| 2021-07-19 | -53.50 |
| 2021-07-16 | -54.06 |
| 2021-07-15 | -53.94 |
| 2021-07-14 | -53.50 |
| 2021-07-13 | -53.28 |
| 2021-07-12 | -54.28 |
| 2021-07-09 | -54.06 |
| 2021-07-08 | -54.17 |
| 2021-07-07 | -53.72 |
| 2021-07-06 | -53.61 |
| 2021-07-05 | -53.39 |
| 2021-07-02 | -53.28 |
| 2021-06-30 | -52.83 |
| 2021-06-29 | -52.72 |
| 2021-06-28 | -52.05 |
| 2021-06-25 | -52.28 |
| 2021-06-24 | -53.28 |
| 2021-06-23 | -53.61 |
| 2021-06-22 | -53.39 |
| 2021-06-21 | -53.28 |
| 2021-06-18 | -54.06 |
| 2021-06-17 | -53.94 |
| 2021-06-16 | -53.50 |
| 2021-06-15 | -53.28 |
| 2021-06-11 | -52.72 |
| 2021-06-10 | -52.50 |
| 2021-06-09 | -52.83 |
| 2021-06-08 | -52.94 |
| 2021-06-07 | -52.94 |
| 2021-06-04 | -53.17 |
| 2021-06-03 | -53.39 |
| 2021-06-02 | -53.61 |
| 2021-06-01 | -53.61 |
| 2021-05-31 | -53.61 |
| 2021-05-28 | -53.28 |
| 2021-05-27 | -53.05 |
| 2021-05-26 | -52.94 |
| 2021-05-25 | -52.94 |
| 2021-05-24 | -52.94 |
| 2021-05-21 | -52.72 |
| 2021-05-20 | -52.72 |
| 2021-05-18 | -52.59 |
| 2021-05-17 | -52.80 |
| 2021-05-14 | -52.80 |
| 2021-05-13 | -52.80 |
| 2021-05-12 | -52.48 |
| 2021-05-11 | -52.38 |
| 2021-05-10 | -52.06 |
| 2021-05-07 | -51.85 |
| 2021-05-06 | -51.74 |
| 2021-05-05 | -51.95 |
| 2021-05-04 | -52.16 |
| 2021-05-03 | -52.27 |
| 2021-04-30 | -52.27 |
| 2021-04-29 | -52.06 |
| 2021-04-28 | -52.27 |
| 2021-04-27 | -52.16 |
| 2021-04-26 | -51.85 |
| 2021-04-23 | -51.53 |
| 2021-04-22 | -51.42 |
| 2021-04-21 | -51.74 |
| 2021-04-20 | -51.85 |
| 2021-04-19 | -51.95 |
| 2021-04-16 | -52.59 |
| 2021-04-15 | -53.65 |
| 2021-04-14 | -53.44 |
| 2021-04-13 | -53.76 |
| 2021-04-12 | -53.55 |
| 2021-04-09 | -53.55 |
| 2021-04-08 | -53.23 |
| 2021-04-07 | -53.01 |
| 2021-04-01 | -53.12 |
| 2021-03-31 | -53.33 |
| 2021-03-30 | -53.12 |
| 2021-03-29 | -53.12 |
| 2021-03-26 | -53.12 |
| 2021-03-25 | -53.33 |
| 2021-03-24 | -53.33 |
| 2021-03-23 | -52.70 |
| 2021-03-22 | -52.48 |
| 2021-03-19 | -52.06 |
| 2021-03-18 | -50.99 |
| 2021-03-17 | -50.99 |
| 2021-03-16 | -50.68 |
| 2021-03-15 | -50.68 |
| 2021-03-12 | -50.78 |
| 2021-03-11 | -48.55 |
| 2021-03-10 | -47.81 |
| 2021-03-09 | -46.85 |
| 2021-03-08 | -46.21 |
| 2021-03-05 | -45.68 |
| 2021-03-04 | -45.36 |
| 2021-03-03 | -44.51 |
| 2021-03-02 | -46.32 |
| 2021-03-01 | -45.25 |
| 2021-02-26 | -47.70 |
| 2021-02-25 | -46.32 |
| 2021-02-24 | -45.79 |
| 2021-02-23 | -43.66 |
| 2021-02-22 | -42.60 |
| 2021-02-19 | -46.00 |
| 2021-02-18 | -49.51 |
| 2021-02-17 | -50.25 |
| 2021-02-16 | -51.95 |
| 2021-02-11 | -52.70 |
| 2021-02-10 | -52.91 |
| 2021-02-09 | -53.12 |
| 2021-02-08 | -53.23 |
| 2021-02-05 | -53.23 |
| 2021-02-04 | -54.29 |
| 2021-02-03 | -52.59 |
| 2021-02-02 | -52.91 |
| 2021-02-01 | -53.01 |
| 2021-01-29 | -53.65 |
| 2021-01-28 | -52.80 |
| 2021-01-27 | -51.10 |
| 2021-01-26 | -52.59 |
| 2021-01-25 | -50.99 |
| 2021-01-22 | -49.29 |
| 2021-01-21 | -48.12 |
| 2021-01-20 | -47.17 |
| 2021-01-19 | -45.79 |
| 2021-01-18 | -45.57 |
| 2021-01-15 | -46.74 |
| 2021-01-14 | -46.32 |
| 2021-01-13 | -47.70 |
| 2021-01-12 | -47.49 |
| 2021-01-11 | -50.46 |
| 2021-01-08 | -53.12 |
| 2021-01-07 | -52.70 |
| 2021-01-06 | -46.64 |
| 2021-01-05 | -48.44 |
| 2021-01-04 | -52.48 |
| 2020-12-31 | -52.70 |
| 2020-12-30 | -52.06 |
| 2020-12-29 | -50.89 |
| 2020-12-28 | -50.99 |
| 2020-12-24 | -52.70 |
| 2020-12-23 | -53.65 |
| 2020-12-22 | -53.01 |
| 2020-12-21 | -52.80 |
| 2020-12-18 | -51.53 |
| 2020-12-17 | -53.12 |
| 2020-12-16 | -53.33 |
| 2020-12-15 | -54.18 |
| 2020-12-14 | -53.86 |
| 2020-12-11 | -53.97 |
| 2020-12-10 | -53.44 |
| 2020-12-09 | -53.01 |
| 2020-12-08 | -52.48 |
| 2020-12-07 | -51.74 |
| 2020-12-04 | -51.42 |
| 2020-12-03 | -50.57 |
| 2020-12-02 | -50.57 |
| 2020-12-01 | -50.57 |
| 2020-11-30 | -50.46 |
| 2020-11-27 | -48.97 |
| 2020-11-26 | -49.19 |
| 2020-11-25 | -48.76 |
| 2020-11-24 | -48.76 |
| 2020-11-23 | -49.29 |
| 2020-11-20 | -49.08 |
| 2020-11-19 | -48.66 |
| 2020-11-18 | -48.55 |
| 2020-11-17 | -48.34 |
| 2020-11-16 | -48.02 |
| 2020-11-13 | -47.06 |
| 2020-11-12 | -43.34 |
| 2020-11-11 | -41.00 |
| 2020-11-10 | -44.51 |
| 2020-11-09 | -44.94 |
| 2020-11-06 | -45.57 |
| 2020-11-05 | -46.00 |
| 2020-11-04 | -47.49 |
| 2020-11-03 | -47.49 |
| 2020-11-02 | -49.19 |
| 2020-10-30 | -49.40 |
| 2020-10-29 | -47.06 |
| 2020-10-28 | -45.15 |
| 2020-10-27 | -42.28 |
| 2020-10-23 | -41.21 |
| 2020-10-22 | -43.55 |
| 2020-10-21 | -36.22 |
| 2020-10-20 | -42.60 |
| 2020-10-19 | -43.66 |
| 2020-10-16 | -43.34 |
| 2020-10-15 | -42.38 |
| 2020-10-14 | -41.43 |
| 2020-10-12 | -42.60 |
| 2020-10-09 | -46.64 |
| 2020-10-08 | -45.47 |
| 2020-10-07 | -45.15 |
| 2020-10-06 | -46.42 |
| 2020-10-05 | -45.89 |
| 2020-09-30 | -46.32 |
| 2020-09-29 | -46.32 |
| 2020-09-28 | -45.47 |
| 2020-09-25 | -43.77 |
| 2020-09-24 | -44.08 |
| 2020-09-23 | -43.55 |
| 2020-09-22 | -42.81 |
| 2020-09-21 | -41.32 |
| 2020-09-18 | -39.09 |
| 2020-09-17 | -41.85 |
| 2020-09-16 | -41.32 |
| 2020-09-15 | -41.32 |
| 2020-09-14 | -39.51 |
| 2020-09-11 | -42.60 |
| 2020-09-10 | -42.70 |
| 2020-09-09 | -42.38 |
| 2020-09-08 | -43.13 |
| 2020-09-07 | -44.40 |
| 2020-09-04 | -43.77 |
| 2020-09-03 | -42.49 |
| 2020-09-02 | -42.28 |
| 2020-09-01 | -40.36 |
| 2020-08-31 | -41.64 |
| 2020-08-28 | -39.20 |
| 2020-08-27 | -38.34 |
| 2020-08-26 | -34.31 |
| 2020-08-25 | -34.09 |
| 2020-08-24 | -32.82 |
| 2020-08-21 | -31.97 |
| 2020-08-20 | -33.99 |
| 2020-08-19 | -35.90 |
| 2020-08-18 | -30.58 |
| 2020-08-17 | -37.49 |
| 2020-08-14 | -37.07 |
| 2020-08-13 | -38.98 |
| 2020-08-12 | -51.42 |
| 2020-08-11 | -51.53 |
| 2020-08-10 | -52.91 |
| 2020-08-07 | -53.76 |
| 2020-08-06 | -53.23 |
| 2020-08-05 | -52.38 |
| 2020-08-04 | -53.86 |
| 2020-08-03 | -54.29 |
| 2020-07-31 | -54.08 |
| 2020-07-30 | -54.61 |
| 2020-07-29 | -54.08 |
| 2020-07-28 | -54.93 |
| 2020-07-27 | -54.61 |
| 2020-07-24 | -53.97 |
| 2020-07-23 | -53.01 |
| 2020-07-22 | -52.38 |
| 2020-07-21 | -52.27 |
| 2020-07-20 | -52.27 |
| 2020-07-17 | -51.85 |
| 2020-07-16 | -51.63 |
| 2020-07-15 | -50.99 |
| 2020-07-14 | -50.04 |
| 2020-07-13 | -50.89 |
| 2020-07-10 | -50.99 |
| 2020-07-09 | -49.19 |
| 2020-07-08 | -49.19 |
| 2020-07-07 | -49.19 |
| 2020-07-06 | -48.23 |
| 2020-07-03 | -52.91 |
| 2020-07-02 | -53.55 |
| 2020-06-30 | -55.46 |
| 2020-06-29 | -55.35 |
| 2020-06-26 | -54.08 |
| 2020-06-24 | -52.80 |
| 2020-06-23 | -53.01 |
| 2020-06-22 | -53.76 |
| 2020-06-19 | -52.70 |
| 2020-06-18 | -53.44 |
| 2020-06-17 | -52.91 |
| 2020-06-16 | -53.44 |
| 2020-06-15 | -54.82 |
| 2020-06-12 | -53.97 |
| 2020-06-11 | -52.80 |
| 2020-06-10 | -50.68 |
| 2020-06-09 | -50.57 |
| 2020-06-08 | -51.10 |
| 2020-06-05 | -50.89 |
| 2020-06-04 | -52.70 |
| 2020-06-03 | -52.70 |
| 2020-06-02 | -54.08 |
| 2020-06-01 | -53.01 |
| 2020-05-29 | -53.99 |
| 2020-05-28 | -53.48 |
| 2020-05-27 | -53.48 |
| 2020-05-26 | -54.20 |
| 2020-05-25 | -55.02 |
| 2020-05-22 | -54.91 |
| 2020-05-21 | -51.74 |
| 2020-05-20 | -51.33 |
| 2020-05-19 | -49.48 |
| 2020-05-18 | -49.99 |
| 2020-05-15 | -51.33 |
| 2020-05-14 | -52.15 |
| 2020-05-13 | -50.92 |
| 2020-05-12 | -49.79 |
| 2020-05-11 | -48.66 |
| 2020-05-08 | -48.97 |
| 2020-05-07 | -49.89 |
| 2020-05-06 | -49.17 |
| 2020-05-05 | -49.79 |
| 2020-05-04 | -50.92 |
| 2020-04-29 | -48.66 |
| 2020-04-28 | -47.95 |
| 2020-04-27 | -47.02 |
| 2020-04-24 | -49.07 |
| 2020-04-23 | -48.66 |
| 2020-04-22 | -49.79 |
| 2020-04-21 | -49.99 |
| 2020-04-20 | -48.15 |
| 2020-04-17 | -48.76 |
| 2020-04-16 | -49.58 |
| 2020-04-15 | -48.46 |
| 2020-04-14 | -46.51 |
| 2020-04-09 | -46.10 |
| 2020-04-08 | -47.13 |
| 2020-04-07 | -45.28 |
| 2020-04-06 | -47.33 |
| 2020-04-03 | -50.40 |
| 2020-04-02 | -53.17 |
| 2020-04-01 | -54.50 |
| 2020-03-31 | -54.20 |
| 2020-03-30 | -55.32 |
| 2020-03-27 | -55.22 |
| 2020-03-26 | -54.40 |
| 2020-03-25 | -53.17 |
| 2020-03-24 | -53.89 |
| 2020-03-23 | -58.19 |
| 2020-03-20 | -55.32 |
| 2020-03-19 | -60.04 |
| 2020-03-18 | -57.17 |
| 2020-03-17 | -52.66 |
| 2020-03-16 | -50.81 |
| 2020-03-13 | -48.76 |
| 2020-03-12 | -46.31 |
| 2020-03-11 | -42.72 |
| 2020-03-10 | -40.67 |
| 2020-03-09 | -39.85 |
| 2020-03-06 | -37.19 |
| 2020-03-05 | -35.65 |
| 2020-03-04 | -36.67 |
| 2020-03-03 | -36.57 |
| 2020-03-02 | -35.96 |
| 2020-02-28 | -36.98 |
| 2020-02-27 | -35.24 |
| 2020-02-26 | -35.34 |
| 2020-02-25 | -33.70 |
| 2020-02-24 | -32.57 |
| 2020-02-21 | -31.45 |
| 2020-02-20 | -30.73 |
| 2020-02-19 | -30.42 |
| 2020-02-18 | -31.55 |
| 2020-02-17 | -30.42 |
| 2020-02-14 | -31.24 |
| 2020-02-13 | -31.14 |
| 2020-02-12 | -30.83 |
| 2020-02-11 | -30.73 |
| 2020-02-10 | -30.73 |
| 2020-02-07 | -29.19 |
| 2020-02-06 | -30.22 |
| 2020-02-05 | -32.98 |
| 2020-02-04 | -32.88 |
| 2020-02-03 | -32.98 |
| 2020-01-31 | -32.98 |
| 2020-01-30 | -33.39 |
| 2020-01-29 | -31.75 |
| 2020-01-24 | -30.32 |
| 2020-01-23 | -30.94 |
| 2020-01-22 | -26.84 |
| 2020-01-21 | -27.25 |
| 2020-01-20 | -24.58 |
| 2020-01-17 | -26.63 |
| 2020-01-16 | -26.43 |
| 2020-01-15 | -27.14 |
| 2020-01-14 | -26.12 |
| 2020-01-13 | -27.04 |
| 2020-01-10 | -27.66 |
| 2020-01-09 | -27.14 |
| 2020-01-08 | -27.55 |
| 2020-01-07 | -26.73 |
| 2020-01-06 | -26.02 |
| 2020-01-03 | -25.30 |
| 2020-01-02 | -24.99 |
| 2019-12-31 | -24.79 |
| 2019-12-30 | -24.99 |
| 2019-12-27 | -25.50 |
| 2019-12-24 | -26.32 |
| 2019-12-23 | -26.53 |
| 2019-12-20 | -25.71 |
| 2019-12-19 | -28.27 |
| 2019-12-18 | -28.07 |
| 2019-12-17 | -28.17 |
| 2019-12-16 | -28.68 |
| 2019-12-13 | -28.07 |
| 2019-12-12 | -29.19 |
| 2019-12-11 | -30.22 |
| 2019-12-10 | -29.71 |
| 2019-12-09 | -29.60 |
| 2019-12-06 | -29.40 |
| 2019-12-05 | -30.53 |
| 2019-12-04 | -30.73 |
| 2019-12-03 | -30.73 |
| 2019-12-02 | -31.34 |
| 2019-11-29 | -31.34 |
| 2019-11-28 | -29.30 |
| 2019-11-27 | -27.35 |
| 2019-11-26 | -26.53 |
| 2019-11-25 | -26.02 |
| 2019-11-22 | -26.43 |
| 2019-11-21 | -26.22 |
| 2019-11-20 | -24.99 |
| 2019-11-19 | -24.38 |
| 2019-11-18 | -26.02 |
| 2019-11-15 | -26.94 |
| 2019-11-14 | -26.63 |
| 2019-11-13 | -26.32 |
| 2019-11-12 | -24.58 |
| 2019-11-11 | -24.58 |
| 2019-11-08 | -21.30 |
| 2019-11-07 | -19.66 |
| 2019-11-06 | -19.87 |
| 2019-11-05 | -19.46 |
| 2019-11-04 | -19.46 |
| 2019-11-01 | -20.28 |
| 2019-10-31 | -20.38 |
| 2019-10-30 | -19.97 |
| 2019-10-29 | -19.25 |
| 2019-10-28 | -18.23 |
| 2019-10-25 | -18.23 |
| 2019-10-24 | -17.00 |
| 2019-10-23 | -17.92 |
| 2019-10-22 | -17.82 |
| 2019-10-21 | -14.54 |
| 2019-10-18 | -14.74 |
| 2019-10-17 | -14.74 |
| 2019-10-16 | -15.05 |
| 2019-10-15 | -14.13 |
| 2019-10-14 | -11.47 |
| 2019-10-11 | -11.06 |
| 2019-10-10 | -13.52 |
| 2019-10-09 | -14.13 |
| 2019-10-08 | -13.82 |
| 2019-10-04 | -14.33 |
| 2019-10-03 | -13.31 |
| 2019-10-02 | -13.52 |
| 2019-09-30 | -14.74 |
| 2019-09-27 | -16.08 |
| 2019-09-26 | -15.97 |
| 2019-09-25 | -15.36 |
| 2019-09-24 | -15.26 |
| 2019-09-23 | -15.26 |
| 2019-09-20 | -15.36 |
| 2019-09-19 | -15.15 |
| 2019-09-18 | -14.23 |
| 2019-09-17 | -14.85 |
| 2019-09-16 | -13.41 |
| 2019-09-13 | -13.00 |
| 2019-09-12 | -13.21 |
| 2019-09-11 | -13.31 |
| 2019-09-10 | -13.52 |
| 2019-09-09 | -17.61 |
| 2019-09-06 | -18.13 |
| 2019-09-05 | -18.64 |
| 2019-09-04 | -18.33 |
| 2019-09-03 | -20.59 |
| 2019-09-02 | -19.56 |
| 2019-08-30 | -19.97 |
| 2019-08-29 | -19.77 |
| 2019-08-28 | -20.18 |
| 2019-08-27 | -20.18 |
| 2019-08-26 | -19.66 |
| 2019-08-23 | -17.82 |
| 2019-08-22 | -19.25 |
| 2019-08-21 | -17.61 |
| 2019-08-20 | -19.56 |
| 2019-08-19 | -19.97 |
| 2019-08-16 | -19.46 |
| 2019-08-15 | -19.87 |
| 2019-08-14 | -27.76 |
| 2019-08-13 | -27.04 |
| 2019-08-12 | -26.02 |
| 2019-08-09 | -25.81 |
| 2019-08-08 | -26.63 |
| 2019-08-07 | -26.94 |
| 2019-08-06 | -26.12 |
| 2019-08-05 | -25.81 |
| 2019-08-02 | -23.56 |
| 2019-08-01 | -21.41 |
| 2019-07-31 | -21.51 |
| 2019-07-30 | -20.59 |
| 2019-07-29 | -20.28 |
| 2019-07-26 | -19.46 |
| 2019-07-25 | -18.64 |
| 2019-07-24 | -18.95 |
| 2019-07-23 | -17.82 |
| 2019-07-22 | -17.61 |
| 2019-07-19 | -15.56 |
| 2019-07-18 | -15.87 |
| 2019-07-17 | -15.67 |
| 2019-07-16 | -14.85 |
| 2019-07-15 | -15.46 |
| 2019-07-12 | -15.67 |
| 2019-07-11 | -14.74 |
| 2019-07-10 | -14.44 |
| 2019-07-09 | -14.64 |
| 2019-07-08 | -14.54 |
| 2019-07-05 | -12.49 |
| 2019-07-04 | -12.39 |
| 2019-07-03 | -12.39 |
| 2019-07-02 | -11.36 |
| 2019-06-28 | -12.18 |
| 2019-06-27 | -11.77 |
| 2019-06-26 | -13.21 |
| 2019-06-25 | -13.41 |
| 2019-06-24 | -12.80 |
| 2019-06-21 | -12.39 |
| 2019-06-20 | -12.08 |
| 2019-06-19 | -12.90 |
| 2019-06-18 | -13.82 |
| 2019-06-17 | -14.33 |
| 2019-06-14 | -13.41 |
| 2019-06-13 | -12.29 |
| 2019-06-12 | -14.33 |
| 2019-06-11 | -13.21 |
| 2019-06-10 | -13.41 |
| 2019-06-06 | -13.93 |
| 2019-06-05 | -14.23 |
| 2019-06-04 | -14.03 |
| 2019-06-03 | -13.82 |
| 2019-05-31 | -15.26 |
| 2019-05-30 | -14.33 |
| 2019-05-29 | -15.26 |
| 2019-05-28 | -16.18 |
| 2019-05-27 | -15.46 |
| 2019-05-24 | -15.05 |
| 2019-05-23 | -15.26 |
| 2019-05-22 | -13.41 |
| 2019-05-21 | -13.21 |
| 2019-05-20 | -13.31 |
| 2019-05-17 | -13.72 |
| 2019-05-16 | -13.72 |
| 2019-05-15 | -12.65 |
| 2019-05-14 | -13.05 |
| 2019-05-10 | -11.04 |
| 2019-05-09 | -11.14 |
| 2019-05-08 | -9.73 |
| 2019-05-07 | -8.12 |
| 2019-05-06 | -8.52 |
| 2019-05-03 | -6.71 |
| 2019-05-02 | -7.22 |
| 2019-04-30 | -6.31 |
| 2019-04-29 | -5.00 |
| 2019-04-26 | -4.90 |
| 2019-04-25 | -4.50 |
| 2019-04-24 | -4.50 |
| 2019-04-23 | -3.69 |
| 2019-04-18 | -2.49 |
| 2019-04-17 | -1.78 |
| 2019-04-16 | -0.57 |
| 2019-04-15 | -2.49 |
| 2019-04-12 | -0.88 |
| 2019-04-11 | 0.63 |
| 2019-04-10 | 1.84 |
| 2019-04-09 | 1.84 |
| 2019-04-08 | 0.63 |
| 2019-04-04 | 3.65 |
| 2019-04-03 | 0.43 |
| 2019-04-02 | 1.64 |
| 2019-04-01 | 1.24 |
| 2019-03-29 | 0.13 |
| 2019-03-28 | 3.65 |
| 2019-03-27 | 1.84 |
| 2019-03-26 | 2.85 |
| 2019-03-25 | 2.04 |
| 2019-03-22 | 2.85 |
| 2019-03-21 | 5.06 |
| 2019-03-20 | 6.27 |
| 2019-03-19 | 6.27 |
| 2019-03-18 | 3.65 |
| 2019-03-15 | 0.03 |
| 2019-03-14 | 0.13 |
| 2019-03-13 | -3.09 |
| 2019-03-12 | -2.28 |
| 2019-03-11 | -5.81 |
| 2019-03-08 | -7.92 |
| 2019-03-07 | -4.60 |
| 2019-03-06 | -3.69 |
| 2019-03-05 | -1.38 |
| 2019-03-04 | -1.38 |
| 2019-03-01 | -2.28 |
| 2019-02-28 | -6.31 |
| 2019-02-27 | -6.21 |
| 2019-02-26 | -6.71 |
| 2019-02-25 | -6.11 |
| 2019-02-22 | -4.50 |
| 2019-02-21 | -4.50 |
| 2019-02-20 | -5.51 |
| 2019-02-19 | -7.72 |
| 2019-02-18 | -6.11 |
| 2019-02-15 | -7.72 |
| 2019-02-14 | -5.71 |
| 2019-02-13 | -5.61 |
| 2019-02-12 | -9.23 |
| 2019-02-11 | -8.93 |
| 2019-02-08 | -9.93 |
| 2019-02-04 | -9.03 |
| 2019-02-01 | -9.13 |
| 2019-01-31 | -9.93 |
| 2019-01-30 | -10.34 |
| 2019-01-29 | -9.73 |
| 2019-01-28 | -9.63 |
| 2019-01-25 | -8.73 |
| 2019-01-24 | -9.13 |
| 2019-01-23 | -9.03 |
| 2019-01-22 | -12.75 |
| 2019-01-21 | -12.55 |
| 2019-01-18 | -12.75 |
| 2019-01-17 | -13.05 |
| 2019-01-16 | -11.74 |
| 2019-01-15 | -12.55 |
| 2019-01-14 | -16.17 |
| 2019-01-11 | -14.46 |
| 2019-01-10 | -14.46 |
| 2019-01-09 | -13.86 |
| 2019-01-08 | -16.57 |
| 2019-01-07 | -16.17 |
| 2019-01-04 | -16.27 |
| 2019-01-03 | -18.69 |
| 2019-01-02 | -18.79 |
| 2018-12-31 | -15.87 |
| 2018-12-28 | -18.19 |
| 2018-12-27 | -17.98 |
| 2018-12-24 | -17.48 |
| 2018-12-21 | -15.67 |
| 2018-12-20 | -14.96 |
| 2018-12-19 | -13.66 |
| 2018-12-18 | -13.96 |
| 2018-12-17 | -12.65 |
| 2018-12-14 | -12.55 |
| 2018-12-13 | -10.94 |
| 2018-12-12 | -11.34 |
| 2018-12-11 | -12.45 |
| 2018-12-10 | -13.66 |
| 2018-12-07 | -11.95 |
| 2018-12-06 | -11.14 |
| 2018-12-05 | -9.73 |
| 2018-12-04 | -7.42 |
| 2018-12-03 | -8.42 |
| 2018-11-30 | -8.73 |
| 2018-11-29 | -9.43 |
| 2018-11-28 | -9.83 |
| 2018-11-27 | -10.94 |
| 2018-11-26 | -11.14 |
| 2018-11-23 | -12.65 |
| 2018-11-22 | -12.85 |
| 2018-11-21 | -12.55 |
| 2018-11-20 | -11.95 |
| 2018-11-19 | -10.94 |
| 2018-11-16 | -11.44 |
| 2018-11-15 | -12.25 |
| 2018-11-14 | -14.36 |
| 2018-11-13 | -14.26 |
| 2018-11-12 | -15.47 |
| 2018-11-09 | -15.37 |
| 2018-11-08 | -12.95 |
| 2018-11-07 | -14.46 |
| 2018-11-06 | -13.76 |
| 2018-11-05 | -15.47 |
| 2018-11-02 | -14.06 |
| 2018-11-01 | -17.38 |
| 2018-10-31 | -18.08 |
| 2018-10-30 | -17.78 |
| 2018-10-29 | -13.56 |
| 2018-10-26 | -12.15 |
| 2018-10-25 | -11.64 |
| 2018-10-24 | -10.74 |
| 2018-10-23 | -11.04 |
| 2018-10-22 | -10.24 |
| 2018-10-19 | -12.55 |
| 2018-10-18 | -11.14 |
| 2018-10-16 | -10.74 |
| 2018-10-15 | -11.95 |
| 2018-10-12 | -11.14 |
| 2018-10-11 | -11.34 |
| 2018-10-10 | -8.32 |
| 2018-10-09 | -10.64 |
| 2018-10-08 | -9.73 |
| 2018-10-05 | -8.83 |
| 2018-10-04 | -8.73 |
| 2018-10-03 | -8.62 |
| 2018-10-02 | -8.83 |
| 2018-09-28 | -7.22 |
| 2018-09-27 | -7.42 |
| 2018-09-26 | -7.62 |
| 2018-09-24 | -7.92 |
| 2018-09-21 | -4.00 |
| 2018-09-20 | -3.90 |
| 2018-09-19 | -5.30 |
| 2018-09-18 | -5.91 |
| 2018-09-17 | -6.21 |
| 2018-09-14 | -4.40 |
| 2018-09-13 | -7.22 |
| 2018-09-12 | -8.83 |
| 2018-09-11 | -7.82 |
| 2018-09-10 | -7.12 |
| 2018-09-07 | -7.01 |
| 2018-09-06 | -6.11 |
| 2018-09-05 | -5.91 |
| 2018-09-04 | -3.59 |
| 2018-09-03 | -8.93 |
| 2018-08-31 | -8.12 |
| 2018-08-30 | -7.22 |
| 2018-08-29 | -6.31 |
| 2018-08-28 | -6.41 |
| 2018-08-27 | -6.21 |
| 2018-08-24 | -6.71 |
| 2018-08-23 | -5.91 |
| 2018-08-22 | -4.50 |
| 2018-08-21 | -5.61 |
| 2018-08-20 | -8.83 |
| 2018-08-17 | -9.63 |
| 2018-08-16 | -8.02 |
| 2018-08-15 | -6.81 |
| 2018-08-14 | -6.51 |
| 2018-08-13 | -6.41 |
| 2018-08-10 | -3.59 |
| 2018-08-09 | -3.29 |
| 2018-08-08 | -4.10 |
| 2018-08-07 | -4.50 |
| 2018-08-06 | -4.70 |
| 2018-08-03 | -4.10 |
| 2018-08-02 | -3.90 |
| 2018-08-01 | -1.38 |
| 2018-07-31 | -2.69 |
| 2018-07-30 | -1.88 |
| 2018-07-27 | -3.09 |
| 2018-07-26 | -2.69 |
| 2018-07-25 | -2.08 |
| 2018-07-24 | -3.19 |
| 2018-07-23 | -4.70 |
| 2018-07-20 | -5.81 |
| 2018-07-19 | -6.71 |
| 2018-07-18 | -6.51 |
| 2018-07-17 | -5.91 |
| 2018-07-16 | -5.40 |
| 2018-07-13 | -5.00 |
| 2018-07-12 | -5.20 |
| 2018-07-11 | -4.70 |
| 2018-07-10 | -3.39 |
| 2018-07-09 | -3.49 |
| 2018-07-06 | -5.30 |
| 2018-07-05 | -5.51 |
| 2018-07-04 | -4.50 |
| 2018-07-03 | -3.49 |
| 2018-06-29 | -1.38 |
| 2018-06-28 | -1.28 |
| 2018-06-27 | -2.08 |
| 2018-06-26 | -3.09 |
| 2018-06-25 | -2.49 |
| 2018-06-22 | -1.48 |
| 2018-06-21 | -2.59 |
| 2018-06-20 | -0.98 |
| 2018-06-19 | -0.57 |
| 2018-06-15 | 1.44 |
| 2018-06-14 | 1.64 |
| 2018-06-13 | 2.44 |
| 2018-06-12 | 3.65 |
| 2018-06-11 | 3.05 |
| 2018-06-08 | 3.85 |
| 2018-06-07 | 9.29 |
| 2018-06-06 | 9.09 |
| 2018-06-05 | 9.29 |
| 2018-06-04 | 9.09 |
| 2018-06-01 | 7.07 |
| 2018-05-31 | 7.28 |
| 2018-05-30 | 6.87 |
| 2018-05-29 | 9.49 |
| 2018-05-28 | 12.51 |
| 2018-05-25 | 11.90 |
| 2018-05-24 | 12.71 |
| 2018-05-23 | 10.09 |
| 2018-05-21 | 13.11 |
| 2018-05-18 | 14.72 |
| 2018-05-17 | 13.92 |
| 2018-05-16 | 12.31 |
| 2018-05-15 | 10.86 |
| 2018-05-14 | 9.06 |
| 2018-05-11 | 9.06 |
| 2018-05-10 | 6.86 |
| 2018-05-09 | 7.46 |
| 2018-05-08 | 8.26 |
| 2018-05-07 | 9.06 |
| 2018-05-04 | 6.66 |
| 2018-05-03 | 9.06 |
| 2018-05-02 | 10.06 |
| 2018-04-30 | 11.86 |
| 2018-04-27 | 9.26 |
| 2018-04-26 | 6.45 |
| 2018-04-25 | 6.25 |
| 2018-04-24 | 7.66 |
| 2018-04-23 | 7.46 |
| 2018-04-20 | 4.05 |
| 2018-04-19 | 5.05 |
| 2018-04-18 | 2.65 |
| 2018-04-17 | 1.05 |
| 2018-04-16 | 2.85 |
| 2018-04-13 | 3.45 |
| 2018-04-12 | 3.05 |
| 2018-04-11 | 1.05 |
| 2018-04-10 | 2.05 |
| 2018-04-09 | 2.05 |
| 2018-04-06 | 0.25 |
| 2018-04-04 | -2.75 |
| 2018-04-03 | -0.45 |
| 2018-03-29 | -0.95 |
| 2018-03-28 | -2.85 |
| 2018-03-27 | -1.55 |
| 2018-03-26 | -6.75 |
| 2018-03-23 | -6.25 |
| 2018-03-22 | -3.25 |
| 2018-03-21 | -2.95 |
| 2018-03-20 | -2.25 |
| 2018-03-19 | -2.45 |
| 2018-03-16 | -3.15 |
| 2018-03-15 | -4.55 |
| 2018-03-14 | -3.65 |
| 2018-03-13 | -3.55 |
| 2018-03-12 | -1.85 |
| 2018-03-09 | -2.55 |
| 2018-03-08 | -3.95 |
| 2018-03-07 | -5.45 |
| 2018-03-06 | -4.65 |
| 2018-03-05 | -6.35 |
| 2018-03-02 | -0.45 |
| 2018-03-01 | 0.85 |
| 2018-02-28 | 1.45 |
| 2018-02-27 | 1.25 |
| 2018-02-26 | 1.45 |
| 2018-02-23 | 3.05 |
| 2018-02-22 | 1.45 |
| 2018-02-21 | 2.65 |
| 2018-02-20 | 1.45 |
| 2018-02-15 | 2.05 |
| 2018-02-14 | 0.85 |
| 2018-02-13 | -0.55 |
| 2018-02-12 | -0.15 |
| 2018-02-09 | 2.65 |
| 2018-02-08 | 7.46 |
| 2018-02-07 | 9.06 |
| 2018-02-06 | 11.66 |
| 2018-02-05 | 18.06 |
| 2018-02-02 | 16.46 |
| 2018-02-01 | 17.06 |
| 2018-01-31 | 17.26 |
| 2018-01-30 | 16.26 |
| 2018-01-29 | 16.46 |
| 2018-01-26 | 16.66 |
| 2018-01-25 | 17.26 |
| 2018-01-24 | 13.46 |
| 2018-01-23 | 12.46 |
| 2018-01-22 | 12.66 |
| 2018-01-19 | 14.06 |
| 2018-01-18 | 13.86 |
| 2018-01-17 | 10.66 |
| 2018-01-16 | 9.46 |
| 2018-01-15 | 8.26 |
| 2018-01-12 | 7.46 |
| 2018-01-11 | 8.86 |
| 2018-01-10 | 10.46 |
| 2018-01-09 | 10.46 |
| 2018-01-08 | 9.26 |
| 2018-01-05 | 8.46 |
| 2018-01-04 | 8.86 |
| 2018-01-03 | 8.86 |
| 2018-01-02 | 8.86 |
| 2017-12-29 | 5.65 |
| 2017-12-28 | 5.45 |
| 2017-12-27 | 5.65 |
| 2017-12-22 | 5.05 |
| 2017-12-21 | 4.65 |
| 2017-12-20 | 4.05 |
| 2017-12-19 | 4.85 |
| 2017-12-18 | 5.05 |
| 2017-12-15 | 6.05 |
| 2017-12-14 | 7.26 |
| 2017-12-13 | 7.86 |
| 2017-12-12 | 5.25 |
| 2017-12-11 | 6.45 |
| 2017-12-08 | 6.25 |
| 2017-12-07 | 7.26 |
| 2017-12-06 | 9.66 |
| 2017-12-05 | 12.06 |
| 2017-12-04 | 13.66 |
| 2017-12-01 | 14.06 |
| 2017-11-30 | 13.26 |
| 2017-11-29 | 15.26 |
| 2017-11-28 | 16.06 |
| 2017-11-27 | 15.06 |
| 2017-11-24 | 17.26 |
| 2017-11-23 | 17.86 |
| 2017-11-22 | 19.06 |
| 2017-11-21 | 17.26 |
| 2017-11-20 | 16.46 |
| 2017-11-17 | 16.66 |
| 2017-11-16 | 16.46 |
| 2017-11-15 | 17.46 |
| 2017-11-14 | 19.06 |
| 2017-11-13 | 21.86 |
| 2017-11-10 | 19.46 |
| 2017-11-09 | 19.06 |
| 2017-11-08 | 18.86 |
| 2017-11-07 | 20.06 |
| 2017-11-06 | 17.26 |
| 2017-11-03 | 17.86 |
| 2017-11-02 | 16.26 |
| 2017-11-01 | 14.66 |
| 2017-10-31 | 10.86 |
| 2017-10-30 | 12.26 |
| 2017-10-27 | 14.06 |
| 2017-10-26 | 11.86 |
| 2017-10-25 | 13.06 |
| 2017-10-24 | 13.26 |
| 2017-10-23 | 12.66 |
| 2017-10-20 | 12.26 |
| 2017-10-19 | 11.66 |
| 2017-10-18 | 13.46 |
| 2017-10-17 | 13.86 |
| 2017-10-16 | 13.26 |
| 2017-10-13 | 12.06 |
| 2017-10-12 | 12.46 |
| 2017-10-11 | 12.06 |
| 2017-10-10 | 11.26 |
| 2017-10-09 | 9.46 |
| 2017-10-06 | 10.26 |
| 2017-10-04 | 10.06 |
| 2017-10-03 | 10.26 |
| 2017-09-29 | 8.66 |
| 2017-09-28 | 9.26 |
| 2017-09-27 | 12.06 |
| 2017-09-26 | 11.86 |
| 2017-09-25 | 12.26 |
| 2017-09-22 | 14.06 |
| 2017-09-21 | 15.46 |
| 2017-09-20 | 14.46 |
| 2017-09-19 | 10.26 |
| 2017-09-18 | 11.86 |
| 2017-09-15 | 11.06 |
| 2017-09-14 | 10.66 |
| 2017-09-13 | 11.06 |
| 2017-09-12 | 12.86 |
| 2017-09-11 | 13.66 |
| 2017-09-08 | 13.46 |
| 2017-09-07 | 13.66 |
| 2017-09-06 | 12.86 |
| 2017-09-05 | 13.66 |
| 2017-09-04 | 14.26 |
| 2017-09-01 | 14.06 |
| 2017-08-31 | 14.06 |
| 2017-08-30 | 15.06 |
| 2017-08-29 | 15.06 |
| 2017-08-28 | 14.66 |
| 2017-08-25 | 16.26 |
| 2017-08-24 | 16.86 |
| 2017-08-22 | 20.46 |
| 2017-08-21 | 23.66 |
| 2017-08-18 | 19.46 |
| 2017-08-17 | 19.46 |
| 2017-08-16 | 19.46 |
| 2017-08-15 | 19.46 |
| 2017-08-14 | 20.26 |
| 2017-08-11 | 13.86 |
| 2017-08-10 | 16.86 |
| 2017-08-09 | 18.66 |
| 2017-08-08 | 17.86 |
| 2017-08-07 | 16.86 |
| 2017-08-04 | 17.26 |
| 2017-08-03 | 16.46 |
| 2017-08-02 | 13.86 |
| 2017-08-01 | 11.46 |
| 2017-07-31 | 13.46 |
| 2017-07-28 | 14.06 |
| 2017-07-27 | 14.06 |
| 2017-07-26 | 14.06 |
| 2017-07-25 | 15.26 |
| 2017-07-24 | 16.86 |
| 2017-07-21 | 14.26 |
| 2017-07-20 | 14.46 |
| 2017-07-19 | 14.46 |
| 2017-07-18 | 14.06 |
| 2017-07-17 | 13.46 |
| 2017-07-14 | 11.66 |
| 2017-07-13 | 10.46 |
| 2017-07-12 | 9.06 |
| 2017-07-11 | 9.26 |
| 2017-07-10 | 8.46 |
| 2017-07-07 | 4.45 |
| 2017-07-06 | 6.05 |
| 2017-07-05 | 8.06 |
| 2017-07-04 | 12.66 |
| 2017-07-03 | 15.26 |
| 2017-06-30 | 16.06 |
| 2017-06-29 | 17.06 |
| 2017-06-28 | 16.26 |
| 2017-06-27 | 16.86 |
| 2017-06-26 | 17.06 |
| 2017-06-23 | 17.06 |
| 2017-06-22 | 15.06 |
| 2017-06-21 | 14.06 |
| 2017-06-20 | 14.46 |
| 2017-06-19 | 13.26 |
| 2017-06-16 | 13.06 |
| 2017-06-15 | 12.06 |
| 2017-06-14 | 12.66 |
| 2017-06-13 | 12.06 |
| 2017-06-12 | 11.46 |
| 2017-06-09 | 13.26 |
| 2017-06-08 | 14.66 |
| 2017-06-07 | 14.66 |
| 2017-06-06 | 14.26 |
| 2017-06-05 | 13.86 |
| 2017-06-02 | 12.26 |
| 2017-06-01 | 13.06 |
| 2017-05-31 | 11.86 |
| 2017-05-29 | 13.46 |
| 2017-05-26 | 11.86 |
| 2017-05-25 | 11.46 |
| 2017-05-24 | 12.26 |
| 2017-05-23 | 7.66 |
| 2017-05-22 | 3.65 |
| 2017-05-19 | 3.45 |
| 2017-05-18 | 2.45 |
| 2017-05-17 | 5.85 |
| 2017-05-16 | 6.05 |
| 2017-05-15 | 6.45 |
| 2017-05-12 | 4.05 |
| 2017-05-11 | 2.85 |
| 2017-05-10 | 3.85 |
| 2017-05-09 | 0.45 |
| 2017-05-08 | -0.15 |
| 2017-05-05 | 0.45 |
| 2017-05-04 | 1.05 |
| 2017-05-02 | 0.65 |
| 2017-04-28 | 0.45 |
| 2017-04-27 | 1.65 |
| 2017-04-26 | 1.25 |
| 2017-04-25 | 2.45 |
| 2017-04-24 | 2.65 |
| 2017-04-21 | 2.05 |
| 2017-04-20 | 3.85 |
| 2017-04-19 | 1.25 |
| 2017-04-18 | 2.05 |
| 2017-04-13 | 6.45 |
| 2017-04-12 | 5.05 |
| 2017-04-11 | 5.85 |
| 2017-04-10 | 5.65 |
| 2017-04-07 | 9.66 |
| 2017-04-06 | 4.45 |
| 2017-04-05 | 8.66 |
| 2017-04-03 | 8.66 |
| 2017-03-31 | 4.05 |
| 2017-03-30 | 5.05 |
| 2017-03-29 | 5.05 |
| 2017-03-28 | 4.85 |
| 2017-03-27 | 5.25 |
| 2017-03-24 | 4.65 |
| 2017-03-23 | 1.25 |
| 2017-03-22 | 0.85 |
| 2017-03-21 | 1.85 |
| 2017-03-20 | 2.05 |
| 2017-03-17 | 3.05 |
| 2017-03-16 | 0.65 |
| 2017-03-15 | -4.35 |
| 2017-03-14 | -4.45 |
| 2017-03-13 | -4.05 |
| 2017-03-10 | -4.45 |
| 2017-03-09 | -4.55 |
| 2017-03-08 | -4.15 |
| 2017-03-07 | -6.15 |
| 2017-03-06 | -6.75 |
| 2017-03-03 | -6.75 |
| 2017-03-02 | -6.15 |
| 2017-03-01 | -5.65 |
| 2017-02-28 | -5.55 |
| 2017-02-27 | -4.65 |
| 2017-02-24 | -3.95 |
| 2017-02-23 | -6.65 |
| 2017-02-22 | -6.75 |
| 2017-02-21 | -6.95 |
| 2017-02-20 | -6.45 |
| 2017-02-17 | -6.05 |
| 2017-02-16 | -6.45 |
| 2017-02-15 | -5.75 |
| 2017-02-14 | -6.05 |
| 2017-02-13 | -4.75 |
| 2017-02-10 | -5.05 |
| 2017-02-09 | -5.25 |
| 2017-02-08 | -4.75 |
| 2017-02-07 | -5.45 |
| 2017-02-06 | -7.85 |
| 2017-02-03 | -7.85 |
| 2017-02-02 | -7.85 |
| 2017-02-01 | -7.95 |
| 2017-01-27 | -7.75 |
| 2017-01-26 | -8.05 |
| 2017-01-25 | -11.25 |
| 2017-01-24 | -10.45 |
| 2017-01-23 | -11.65 |
| 2017-01-20 | -11.85 |
| 2017-01-19 | -11.25 |
| 2017-01-18 | -10.65 |
| 2017-01-17 | -11.45 |
| 2017-01-16 | -12.35 |
| 2017-01-13 | -10.75 |
| 2017-01-12 | -11.65 |
| 2017-01-11 | -10.65 |
| 2017-01-10 | -8.95 |
| 2017-01-09 | -7.25 |
| 2017-01-06 | -7.75 |
| 2017-01-05 | -7.85 |
| 2017-01-04 | -8.95 |
| 2017-01-03 | -8.65 |
| 2016-12-30 | -9.65 |
| 2016-12-29 | -9.85 |
| 2016-12-28 | -9.15 |
| 2016-12-23 | -10.15 |
| 2016-12-22 | -10.85 |
| 2016-12-21 | -9.65 |
| 2016-12-20 | -10.25 |
| 2016-12-19 | -9.85 |
| 2016-12-16 | -9.15 |
| 2016-12-15 | -7.85 |
| 2016-12-14 | -4.95 |
| 2016-12-13 | -4.75 |
| 2016-12-12 | -6.65 |
| 2016-12-09 | -2.95 |
| 2016-12-08 | -4.95 |
| 2016-12-07 | -6.35 |
| 2016-12-06 | -5.15 |
| 2016-12-05 | -5.85 |
| 2016-12-02 | -4.95 |
| 2016-12-01 | -1.65 |
| 2016-11-30 | -5.75 |
| 2016-11-29 | -12.25 |
| 2016-11-28 | -11.95 |
| 2016-11-25 | -10.45 |
| 2016-11-24 | -10.75 |
| 2016-11-23 | -10.75 |
| 2016-11-22 | -9.35 |
| 2016-11-21 | -9.85 |
| 2016-11-18 | -9.25 |
| 2016-11-17 | -12.65 |
| 2016-11-16 | -14.76 |
| 2016-11-15 | -14.96 |
| 2016-11-14 | -14.76 |
| 2016-11-11 | -13.96 |
| 2016-11-10 | -10.45 |
| 2016-11-09 | -11.55 |
| 2016-11-08 | -9.35 |
| 2016-11-07 | -9.05 |
| 2016-11-04 | -9.45 |
| 2016-11-03 | -9.35 |
| 2016-11-02 | -10.45 |
| 2016-11-01 | -8.55 |
| 2016-10-31 | -9.05 |
| 2016-10-28 | -8.85 |
| 2016-10-27 | -8.05 |
| 2016-10-26 | -7.95 |
| 2016-10-25 | -6.75 |
| 2016-10-24 | -5.85 |
| 2016-10-20 | -5.65 |
| 2016-10-19 | -5.35 |
| 2016-10-18 | -4.05 |
| 2016-10-17 | -3.95 |
| 2016-10-14 | -1.15 |
| 2016-10-13 | -3.85 |
| 2016-10-12 | -2.45 |
| 2016-10-11 | -0.55 |
| 2016-10-07 | -5.85 |
| 2016-10-06 | -5.45 |
| 2016-10-05 | -5.25 |
| 2016-10-04 | -5.45 |
| 2016-10-03 | -5.25 |
| 2016-09-30 | -6.85 |
| 2016-09-29 | -4.45 |
| 2016-09-28 | -4.55 |
| 2016-09-27 | -5.55 |
| 2016-09-26 | -6.15 |
| 2016-09-23 | -5.15 |
| 2016-09-22 | -9.05 |
| 2016-09-21 | -8.95 |
| 2016-09-20 | -8.35 |
| 2016-09-19 | -7.85 |
| 2016-09-15 | -9.45 |
| 2016-09-14 | -9.25 |
| 2016-09-13 | -10.15 |
| 2016-09-12 | -10.35 |
| 2016-09-09 | -6.05 |
| 2016-09-08 | -7.15 |
| 2016-09-07 | -8.35 |
| 2016-09-06 | -7.45 |
| 2016-09-05 | -7.65 |
| 2016-09-02 | -9.35 |
| 2016-09-01 | -10.65 |
| 2016-08-31 | -12.05 |
| 2016-08-30 | -10.55 |
| 2016-08-29 | -10.55 |
| 2016-08-26 | -8.75 |
| 2016-08-25 | -9.45 |
| 2016-08-24 | -9.15 |
| 2016-08-23 | -9.15 |
| 2016-08-22 | -7.55 |
| 2016-08-19 | -6.35 |
| 2016-08-18 | -9.45 |
| 2016-08-17 | -15.96 |
| 2016-08-16 | -16.06 |
| 2016-08-15 | -16.46 |
| 2016-08-12 | -16.36 |
| 2016-08-11 | -18.26 |
| 2016-08-10 | -17.46 |
| 2016-08-09 | -16.66 |
| 2016-08-08 | -16.46 |
| 2016-08-05 | -18.46 |
| 2016-08-04 | -19.16 |
| 2016-08-03 | -18.46 |
| 2016-08-01 | -17.26 |
| 2016-07-29 | -17.26 |
| 2016-07-28 | -16.76 |
| 2016-07-27 | -16.76 |
| 2016-07-26 | -17.76 |
| 2016-07-25 | -19.06 |
| 2016-07-22 | -19.26 |
| 2016-07-21 | -18.66 |
| 2016-07-20 | -21.36 |
| 2016-07-19 | -21.16 |
| 2016-07-18 | -19.06 |
| 2016-07-15 | -18.86 |
| 2016-07-14 | -18.96 |
| 2016-07-13 | -20.26 |
| 2016-07-12 | -20.36 |
| 2016-07-11 | -21.16 |
| 2016-07-08 | -20.16 |
| 2016-07-07 | -18.76 |
| 2016-07-06 | -21.26 |
| 2016-07-05 | -19.86 |
| 2016-07-04 | -18.86 |
| 2016-06-30 | -19.76 |
| 2016-06-29 | -21.76 |
| 2016-06-28 | -22.26 |
| 2016-06-27 | -20.66 |
| 2016-06-24 | -21.06 |
| 2016-06-23 | -17.86 |
| 2016-06-22 | -17.86 |
| 2016-06-21 | -18.26 |
| 2016-06-20 | -18.86 |
| 2016-06-17 | -20.76 |
| 2016-06-16 | -21.96 |
| 2016-06-15 | -19.46 |
| 2016-06-14 | -18.06 |
| 2016-06-13 | -17.46 |
| 2016-06-10 | -13.86 |
| 2016-06-08 | -12.85 |
| 2016-06-07 | -13.06 |
| 2016-06-06 | -15.56 |
| 2016-06-03 | -14.46 |
| 2016-06-02 | -14.46 |
| 2016-06-01 | -13.66 |
| 2016-05-31 | -16.06 |
| 2016-05-30 | -15.66 |
| 2016-05-27 | -17.36 |
| 2016-05-26 | -15.96 |
| 2016-05-25 | -16.06 |
| 2016-05-24 | -17.86 |
| 2016-05-23 | -15.56 |
| 2016-05-20 | -15.16 |
| 2016-05-19 | -16.36 |
| 2016-05-18 | -14.76 |
| 2016-05-17 | -12.85 |
| 2016-05-16 | -12.98 |
| 2016-05-13 | -13.17 |
| 2016-05-12 | -13.56 |
| 2016-05-11 | -13.76 |
| 2016-05-10 | -13.56 |
| 2016-05-09 | -13.86 |
| 2016-05-06 | -14.15 |
| 2016-05-05 | -11.80 |
| 2016-05-04 | -11.32 |
| 2016-05-03 | -11.32 |
| 2016-04-29 | -10.44 |
| 2016-04-28 | -9.65 |
| 2016-04-27 | -8.28 |
| 2016-04-26 | -8.48 |
| 2016-04-25 | -9.16 |
| 2016-04-22 | -7.99 |
| 2016-04-21 | -6.62 |
| 2016-04-20 | -7.60 |
| 2016-04-19 | -4.76 |
| 2016-04-18 | -2.91 |
| 2016-04-15 | -2.22 |
| 2016-04-14 | -1.83 |
| 2016-04-13 | -2.42 |
| 2016-04-12 | -3.69 |
| 2016-04-11 | -2.71 |
| 2016-04-08 | -3.00 |
| 2016-04-07 | -3.59 |
| 2016-04-06 | -2.71 |
| 2016-04-05 | -2.81 |
| 2016-04-01 | -1.64 |
| 2016-03-31 | 0.12 |
| 2016-03-30 | -1.83 |
| 2016-03-29 | -2.52 |
| 2016-03-24 | -2.22 |
| 2016-03-23 | -2.03 |
| 2016-03-22 | -3.00 |
| 2016-03-21 | -2.81 |
| 2016-03-18 | -1.44 |
| 2016-03-17 | -2.42 |
| 2016-03-16 | -10.53 |
| 2016-03-15 | -9.75 |
| 2016-03-14 | -8.68 |
| 2016-03-11 | -11.02 |
| 2016-03-10 | -11.51 |
| 2016-03-09 | -11.32 |
| 2016-03-08 | -11.12 |
| 2016-03-07 | -10.63 |
| 2016-03-04 | -11.02 |
| 2016-03-03 | -11.61 |
| 2016-03-02 | -11.41 |
| 2016-03-01 | -13.47 |
| 2016-02-29 | -13.37 |
| 2016-02-26 | -11.41 |
| 2016-02-25 | -14.35 |
| 2016-02-24 | -12.78 |
| 2016-02-23 | -11.61 |
| 2016-02-22 | -11.80 |
| 2016-02-19 | -14.44 |
| 2016-02-18 | -15.03 |
| 2016-02-17 | -17.38 |
| 2016-02-16 | -17.67 |
| 2016-02-15 | -18.36 |
| 2016-02-12 | -21.19 |
| 2016-02-11 | -18.84 |
| 2016-02-05 | -16.40 |
| 2016-02-04 | -16.30 |
| 2016-02-03 | -17.96 |
| 2016-02-02 | -16.89 |
| 2016-02-01 | -16.79 |
| 2016-01-29 | -16.40 |
| 2016-01-28 | -17.96 |
| 2016-01-27 | -18.94 |
| 2016-01-26 | -20.12 |
| 2016-01-25 | -18.75 |
| 2016-01-22 | -20.31 |
| 2016-01-21 | -21.78 |
| 2016-01-20 | -20.60 |
| 2016-01-19 | -15.32 |
| 2016-01-18 | -18.26 |
| 2016-01-15 | -16.79 |
| 2016-01-14 | -15.52 |
| 2016-01-13 | -15.32 |
| 2016-01-12 | -18.45 |
| 2016-01-11 | -16.11 |
| 2016-01-08 | -13.47 |
| 2016-01-07 | -16.40 |
| 2016-01-06 | -11.71 |
| 2016-01-05 | -11.02 |
| 2016-01-04 | -9.75 |
| 2015-12-31 | -7.60 |
| 2015-12-30 | -7.70 |
| 2015-12-29 | -6.72 |
| 2015-12-28 | -7.01 |
| 2015-12-24 | -6.43 |
| 2015-12-23 | -6.92 |
| 2015-12-22 | -7.21 |
| 2015-12-21 | -7.11 |
| 2015-12-18 | -6.13 |
| 2015-12-17 | -6.13 |
| 2015-12-16 | -7.01 |
| 2015-12-15 | -8.48 |
| 2015-12-14 | -10.44 |
| 2015-12-11 | -10.73 |
| 2015-12-10 | -11.22 |
| 2015-12-09 | -10.44 |
| 2015-12-08 | -9.46 |
| 2015-12-07 | -8.77 |
| 2015-12-04 | -7.89 |
| 2015-12-03 | -7.01 |
| 2015-12-02 | -5.45 |
| 2015-12-01 | -5.35 |
| 2015-11-30 | -6.13 |
| 2015-11-27 | -5.45 |
| 2015-11-26 | -4.37 |
| 2015-11-25 | -4.28 |
| 2015-11-24 | -2.81 |
| 2015-11-23 | -2.81 |
| 2015-11-20 | -1.64 |
| 2015-11-19 | -3.00 |
| 2015-11-18 | -5.35 |
| 2015-11-17 | -2.61 |
| 2015-11-16 | -3.40 |
| 2015-11-13 | -2.32 |
| 2015-11-12 | -0.46 |
| 2015-11-11 | -4.76 |
| 2015-11-10 | -4.47 |
| 2015-11-09 | -3.10 |
| 2015-11-06 | -1.05 |
| 2015-11-05 | -1.05 |
| 2015-11-04 | -6.62 |
| 2015-11-03 | -7.60 |
| 2015-11-02 | -8.09 |
| 2015-10-30 | -6.43 |
| 2015-10-29 | -7.21 |
| 2015-10-28 | -6.33 |
| 2015-10-27 | -5.16 |
| 2015-10-26 | -4.28 |
| 2015-10-23 | -3.79 |
| 2015-10-22 | -2.61 |
| 2015-10-20 | 0.32 |
| 2015-10-19 | 3.45 |
| 2015-10-16 | 3.25 |
| 2015-10-15 | 3.06 |
| 2015-10-14 | 5.99 |
| 2015-10-13 | 5.21 |
| 2015-10-12 | 1.30 |
| 2015-10-09 | -3.98 |
| 2015-10-08 | -6.52 |
| 2015-10-07 | -3.69 |
| 2015-10-06 | -5.35 |
| 2015-10-05 | -2.32 |
| 2015-10-02 | -2.03 |
| 2015-09-30 | -4.08 |
| 2015-09-29 | -6.62 |
| 2015-09-25 | -3.88 |
| 2015-09-24 | -4.08 |
| 2015-09-23 | -3.88 |
| 2015-09-22 | 0.12 |
| 2015-09-21 | -1.64 |
| 2015-09-18 | -0.27 |
| 2015-09-17 | -0.46 |
| 2015-09-16 | 1.49 |
| 2015-09-15 | -0.46 |
| 2015-09-14 | 1.88 |
| 2015-09-11 | 1.10 |
| 2015-09-10 | 0.51 |
| 2015-09-09 | 1.88 |
| 2015-09-08 | -0.66 |
| 2015-09-07 | -4.37 |
| 2015-09-04 | -3.59 |
| 2015-09-02 | -2.71 |
| 2015-09-01 | -1.83 |
| 2015-08-31 | -0.46 |
| 2015-08-28 | 1.10 |
| 2015-08-27 | 1.30 |
| 2015-08-26 | -2.42 |
| 2015-08-25 | 1.49 |
| 2015-08-24 | 3.64 |
| 2015-08-21 | 5.79 |
| 2015-08-20 | 2.47 |
| 2015-08-19 | 0.91 |
| 2015-08-18 | 2.27 |
| 2015-08-17 | 1.69 |
| 2015-08-14 | 1.88 |
| 2015-08-13 | 1.88 |
| 2015-08-12 | 4.62 |
| 2015-08-11 | 8.73 |
| 2015-08-10 | 7.75 |
| 2015-08-07 | 4.43 |
| 2015-08-06 | 3.45 |
| 2015-08-05 | 4.23 |
| 2015-08-04 | 4.03 |
| 2015-08-03 | 5.01 |
| 2015-07-31 | 6.97 |
| 2015-07-30 | 4.43 |
| 2015-07-29 | 4.23 |
| 2015-07-28 | 3.25 |
| 2015-07-27 | 3.25 |
| 2015-07-24 | 9.71 |
| 2015-07-23 | 10.88 |
| 2015-07-22 | 12.05 |
| 2015-07-21 | 13.03 |
| 2015-07-20 | 6.77 |
| 2015-07-17 | 8.53 |
| 2015-07-16 | 5.79 |
| 2015-07-15 | 7.75 |
| 2015-07-14 | 9.71 |
| 2015-07-13 | 12.05 |
| 2015-07-10 | 9.71 |
| 2015-07-09 | 5.60 |
| 2015-07-08 | -2.22 |
| 2015-07-07 | 7.36 |
| 2015-07-06 | 10.49 |
| 2015-07-03 | 16.94 |
| 2015-07-02 | 18.51 |
| 2015-06-30 | 19.29 |
| 2015-06-29 | 16.35 |
| 2015-06-26 | 17.92 |
| 2015-06-25 | 23.98 |
| 2015-06-24 | 22.81 |
| 2015-06-23 | 21.44 |
| 2015-06-22 | 18.90 |
| 2015-06-19 | 17.53 |
| 2015-06-18 | 18.11 |
| 2015-06-17 | 23.00 |
| 2015-06-16 | 22.42 |
| 2015-06-15 | 23.79 |
| 2015-06-12 | 26.33 |
| 2015-06-11 | 24.96 |
| 2015-06-10 | 24.76 |
| 2015-06-09 | 26.33 |
| 2015-06-08 | 30.63 |
| 2015-06-05 | 28.87 |
| 2015-06-04 | 28.67 |
| 2015-06-03 | 29.65 |
| 2015-06-02 | 29.65 |
| 2015-06-01 | 29.26 |
| 2015-05-29 | 27.89 |
| 2015-05-28 | 31.61 |
| 2015-05-27 | 35.91 |
| 2015-05-26 | 35.52 |
| 2015-05-22 | 33.37 |
| 2015-05-21 | 32.39 |
| 2015-05-20 | 36.69 |
| 2015-05-19 | 36.69 |
| 2015-05-18 | 34.93 |
| 2015-05-15 | 38.06 |
| 2015-05-14 | 35.32 |
| 2015-05-13 | 36.50 |
| 2015-05-12 | 35.97 |
| 2015-05-11 | 39.81 |
| 2015-05-08 | 37.13 |
| 2015-05-07 | 32.71 |
| 2015-05-06 | 36.74 |
| 2015-05-05 | 41.74 |
| 2015-05-04 | 43.66 |
| 2015-04-30 | 39.81 |
| 2015-04-29 | 48.46 |
| 2015-04-28 | 47.69 |
| 2015-04-27 | 46.15 |
| 2015-04-24 | 42.12 |
| 2015-04-23 | 39.05 |
| 2015-04-22 | 38.85 |
| 2015-04-21 | 39.24 |
| 2015-04-20 | 34.44 |
| 2015-04-17 | 31.36 |
| 2015-04-16 | 32.13 |
| 2015-04-15 | 32.13 |
| 2015-04-14 | 30.21 |
| 2015-04-13 | 32.32 |
| 2015-04-10 | 31.17 |
| 2015-04-09 | 33.86 |
| 2015-04-08 | 30.21 |
| 2015-04-02 | 23.87 |
| 2015-04-01 | 19.65 |
| 2015-03-31 | 13.31 |
| 2015-03-30 | 11.39 |
| 2015-03-27 | 10.62 |
| 2015-03-26 | 10.81 |
| 2015-03-25 | 12.16 |
| 2015-03-24 | 11.58 |
| 2015-03-23 | 11.78 |
| 2015-03-20 | 13.12 |
| 2015-03-19 | 14.66 |
| 2015-03-18 | 13.70 |
| 2015-03-17 | 13.12 |
| 2015-03-16 | 12.93 |
| 2015-03-13 | 11.97 |
| 2015-03-12 | 11.78 |
| 2015-03-11 | 13.12 |
| 2015-03-10 | 12.74 |
| 2015-03-09 | 16.58 |
| 2015-03-06 | 16.77 |
| 2015-03-05 | 20.42 |
| 2015-03-04 | 17.15 |
| 2015-03-03 | 18.88 |
| 2015-03-02 | 21.57 |
| 2015-02-27 | 25.41 |
| 2015-02-26 | 23.30 |
| 2015-02-25 | 22.91 |
| 2015-02-24 | 25.22 |
| 2015-02-23 | 26.18 |
| 2015-02-18 | 26.18 |
| 2015-02-17 | 24.64 |
| 2015-02-16 | 26.95 |
| 2015-02-13 | 25.80 |
| 2015-02-12 | 24.45 |
| 2015-02-11 | 19.46 |
| 2015-02-10 | 21.38 |
| 2015-02-09 | 23.87 |
| 2015-02-06 | 22.72 |
| 2015-02-05 | 23.68 |
| 2015-02-04 | 19.65 |
| 2015-02-03 | 14.66 |
| 2015-02-02 | 12.74 |
| 2015-01-30 | 12.54 |
| 2015-01-29 | 12.74 |
| 2015-01-28 | 15.23 |
| 2015-01-27 | 15.42 |
| 2015-01-26 | 15.04 |
| 2015-01-23 | 15.62 |
| 2015-01-22 | 16.19 |
| 2015-01-21 | 15.42 |
| 2015-01-20 | 13.12 |
| 2015-01-19 | 11.78 |
| 2015-01-16 | 10.81 |
| 2015-01-15 | 11.78 |
| 2015-01-14 | 11.58 |
| 2015-01-13 | 10.24 |
| 2015-01-12 | 6.59 |
| 2015-01-09 | 7.55 |
| 2015-01-08 | 2.17 |
| 2015-01-07 | 2.17 |
| 2015-01-06 | 1.40 |
| 2015-01-05 | 0.83 |
| 2015-01-02 | 1.98 |
| 2014-12-31 | -0.13 |
| 2014-12-30 | 0.44 |
| 2014-12-29 | 2.36 |
| 2014-12-24 | 0.25 |
| 2014-12-23 | 1.40 |
| 2014-12-22 | 0.44 |
| 2014-12-19 | 0.83 |
| 2014-12-18 | -0.71 |
| 2014-12-17 | -1.48 |
| 2014-12-16 | -3.01 |
| 2014-12-15 | -2.05 |
| 2014-12-12 | 1.98 |
| 2014-12-11 | 2.17 |
| 2014-12-10 | 2.36 |
| 2014-12-09 | 2.17 |
| 2014-12-08 | 5.82 |
| 2014-12-05 | 7.17 |
| 2014-12-04 | 10.62 |
| 2014-12-03 | 7.55 |
| 2014-12-02 | 10.05 |
| 2014-12-01 | 8.70 |
| 2014-11-28 | 13.31 |
| 2014-11-27 | 12.16 |
| 2014-11-26 | 13.12 |
| 2014-11-25 | 13.50 |
| 2014-11-24 | 11.58 |
| 2014-11-21 | 9.28 |
| 2014-11-20 | 8.51 |
| 2014-11-19 | 7.74 |
| 2014-11-18 | 6.59 |
| 2014-11-17 | 8.13 |
| 2014-11-14 | 8.51 |
| 2014-11-13 | 8.51 |
| 2014-11-12 | 8.32 |
| 2014-11-11 | 7.17 |
| 2014-11-10 | 10.24 |
| 2014-11-07 | 9.28 |
| 2014-11-06 | 10.05 |
| 2014-11-05 | 8.70 |
| 2014-11-04 | 10.24 |
| 2014-11-03 | 10.05 |
| 2014-10-31 | 11.97 |
| 2014-10-30 | 10.24 |
| 2014-10-29 | 10.62 |
| 2014-10-28 | 9.28 |
| 2014-10-27 | 7.17 |
| 2014-10-24 | 6.21 |
| 2014-10-23 | 4.86 |
| 2014-10-22 | 8.70 |
| 2014-10-21 | 8.70 |
| 2014-10-20 | 9.47 |
| 2014-10-17 | 9.66 |
| 2014-10-16 | 8.89 |
| 2014-10-15 | 11.20 |
| 2014-10-14 | 10.05 |
| 2014-10-13 | 10.43 |
| 2014-10-10 | 10.24 |
| 2014-10-09 | 12.35 |
| 2014-10-08 | 9.47 |
| 2014-10-07 | 10.24 |
| 2014-10-06 | 10.43 |
| 2014-10-03 | 11.01 |
| 2014-09-30 | 11.39 |
| 2014-09-29 | 14.66 |
| 2014-09-26 | 16.77 |
| 2014-09-25 | 17.34 |
| 2014-09-24 | 18.88 |
| 2014-09-23 | 18.50 |
| 2014-09-22 | 17.73 |
| 2014-09-19 | 21.38 |
| 2014-09-18 | 23.68 |
| 2014-09-17 | 25.80 |
| 2014-09-16 | 25.60 |
| 2014-09-15 | 31.56 |
| 2014-09-12 | 33.29 |
| 2014-09-11 | 31.17 |
| 2014-09-10 | 29.06 |
| 2014-09-08 | 33.48 |
| 2014-09-05 | 33.67 |
| 2014-09-04 | 33.48 |
| 2014-09-03 | 32.32 |
| 2014-09-02 | 35.78 |
| 2014-09-01 | 30.40 |
| 2014-08-29 | 32.71 |
| 2014-08-28 | 28.10 |
| 2014-08-27 | 26.18 |
| 2014-08-26 | 25.99 |
| 2014-08-25 | 26.18 |
| 2014-08-22 | 27.72 |
| 2014-08-21 | 27.91 |
| 2014-08-20 | 26.95 |
| 2014-08-19 | 28.87 |
| 2014-08-18 | 28.68 |
| 2014-08-15 | 24.07 |
| 2014-08-14 | 25.22 |
| 2014-08-13 | 25.03 |
| 2014-08-12 | 22.72 |
| 2014-08-11 | 22.53 |
| 2014-08-08 | 20.80 |
| 2014-08-07 | 22.91 |
| 2014-08-06 | 24.83 |
| 2014-08-05 | 31.75 |
| 2014-08-04 | 30.21 |
| 2014-08-01 | 28.10 |
| 2014-07-31 | 30.60 |
| 2014-07-30 | 30.21 |
| 2014-07-29 | 30.79 |
| 2014-07-28 | 27.33 |
| 2014-07-25 | 24.45 |
| 2014-07-24 | 24.26 |
| 2014-07-23 | 22.15 |
| 2014-07-22 | 22.72 |
| 2014-07-21 | 21.38 |
| 2014-07-18 | 22.91 |
| 2014-07-17 | 24.83 |
| 2014-07-16 | 23.87 |
| 2014-07-15 | 24.83 |
| 2014-07-14 | 23.49 |
| 2014-07-11 | 17.92 |
| 2014-07-10 | 18.69 |
| 2014-07-09 | 17.73 |
| 2014-07-08 | 18.11 |
| 2014-07-07 | 15.81 |
| 2014-07-04 | 15.23 |
| 2014-07-03 | 17.54 |
| 2014-07-02 | 17.54 |
| 2014-06-30 | 15.04 |
| 2014-06-27 | 14.08 |
| 2014-06-26 | 14.66 |
| 2014-06-25 | 11.58 |
| 2014-06-24 | 12.35 |
| 2014-06-23 | 12.54 |
| 2014-06-20 | 14.66 |
| 2014-06-19 | 16.00 |
| 2014-06-18 | 15.81 |
| 2014-06-17 | 15.23 |
| 2014-06-16 | 15.42 |
| 2014-06-13 | 14.85 |
| 2014-06-12 | 13.31 |
| 2014-06-11 | 12.74 |
| 2014-06-10 | 12.74 |
| 2014-06-09 | 10.43 |
| 2014-06-06 | 8.89 |
| 2014-06-05 | 8.89 |
| 2014-06-04 | 10.81 |
| 2014-06-03 | 12.16 |
| 2014-05-30 | 11.39 |
| 2014-05-29 | 8.70 |
| 2014-05-28 | 11.39 |
| 2014-05-27 | 11.01 |
| 2014-05-26 | 9.85 |
| 2014-05-23 | 11.01 |
| 2014-05-22 | 12.16 |
| 2014-05-21 | 11.20 |
| 2014-05-20 | 9.47 |
| 2014-05-19 | 12.93 |
| 2014-05-16 | 15.23 |
| 2014-05-15 | 15.23 |
| 2014-05-14 | 17.54 |
| 2014-05-13 | 17.92 |
| 2014-05-12 | 19.07 |
| 2014-05-09 | 18.88 |
| 2014-05-08 | 22.15 |
| 2014-05-07 | 18.50 |
| 2014-05-05 | 15.23 |
| 2014-05-02 | 12.16 |
| 2014-04-30 | 14.27 |
| 2014-04-29 | 7.93 |
| 2014-04-28 | 1.40 |
| 2014-04-25 | -1.67 |
| 2014-04-24 | -0.32 |
| 2014-04-23 | -3.97 |
| 2014-04-22 | -0.92 |
| 2014-04-17 | -1.29 |
| 2014-04-16 | -1.67 |
| 2014-04-15 | 0.03 |
| 2014-04-14 | 1.16 |
| 2014-04-11 | 0.78 |
| 2014-04-10 | 1.91 |
| 2014-04-09 | 0.21 |
| 2014-04-08 | -0.92 |
| 2014-04-07 | -0.92 |
| 2014-04-04 | -2.80 |
| 2014-04-03 | -5.25 |
| 2014-04-02 | -4.31 |
| 2014-04-01 | -2.99 |
| 2014-03-31 | -3.93 |
| 2014-03-28 | -3.74 |
| 2014-03-27 | -6.38 |
| 2014-03-26 | -7.32 |
| 2014-03-25 | -8.55 |
| 2014-03-24 | -8.17 |
| 2014-03-21 | -11.94 |
| 2014-03-20 | -12.88 |
| 2014-03-19 | -13.63 |
| 2014-03-18 | -13.16 |
| 2014-03-17 | -13.63 |
| 2014-03-14 | -13.35 |
| 2014-03-13 | -13.63 |
| 2014-03-12 | -12.22 |
| 2014-03-11 | -8.55 |
| 2014-03-10 | -8.55 |
| 2014-03-07 | -5.06 |
| 2014-03-06 | -3.36 |
| 2014-03-05 | -4.31 |
| 2014-03-04 | -1.67 |
| 2014-03-03 | -1.67 |
| 2014-02-28 | -2.61 |
| 2014-02-27 | -3.93 |
| 2014-02-26 | -4.12 |
| 2014-02-25 | -5.81 |
| 2014-02-24 | -6.28 |
| 2014-02-21 | -4.68 |
| 2014-02-20 | -5.81 |
| 2014-02-19 | -3.18 |
| 2014-02-18 | -2.42 |
| 2014-02-17 | -1.67 |
| 2014-02-14 | -1.29 |
| 2014-02-13 | -1.86 |
| 2014-02-12 | -0.73 |
| 2014-02-11 | -1.29 |
| 2014-02-10 | -2.42 |
| 2014-02-07 | -1.48 |
| 2014-02-06 | -3.93 |
| 2014-02-05 | -5.44 |
| 2014-02-04 | -5.25 |
| 2014-01-30 | -3.74 |
| 2014-01-29 | -3.74 |
| 2014-01-28 | -5.44 |
| 2014-01-27 | -5.25 |
| 2014-01-24 | -2.80 |
| 2014-01-23 | -3.36 |
| 2014-01-22 | -1.10 |
| 2014-01-21 | -2.99 |
| 2014-01-20 | -3.55 |
| 2014-01-17 | -2.05 |
| 2014-01-16 | -0.16 |
| 2014-01-15 | 2.29 |
| 2014-01-14 | 2.10 |
| 2014-01-13 | 3.23 |
| 2014-01-10 | 3.79 |
| 2014-01-09 | 3.79 |
| 2014-01-08 | 5.68 |
| 2014-01-07 | 4.55 |
| 2014-01-06 | 4.74 |
| 2014-01-03 | 6.43 |
| 2014-01-02 | 9.82 |
| 2013-12-31 | 9.26 |
| 2013-12-30 | 10.01 |
| 2013-12-27 | 10.20 |
| 2013-12-24 | 10.20 |
| 2013-12-23 | 8.31 |
| 2013-12-20 | 7.94 |
| 2013-12-19 | 9.63 |
| 2013-12-18 | 11.14 |
| 2013-12-17 | 10.57 |
| 2013-12-16 | 9.07 |
| 2013-12-13 | 9.63 |
| 2013-12-12 | 10.01 |
| 2013-12-11 | 10.57 |
| 2013-12-10 | 12.08 |
| 2013-12-09 | 13.02 |
| 2013-12-06 | 13.59 |
| 2013-12-05 | 12.65 |
| 2013-12-04 | 13.97 |
| 2013-12-03 | 14.34 |
| 2013-12-02 | 16.04 |
| 2013-11-29 | 16.23 |
| 2013-11-28 | 14.72 |
| 2013-11-27 | 12.27 |
| 2013-11-26 | 14.15 |
| 2013-11-25 | 13.21 |
| 2013-11-22 | 13.97 |
| 2013-11-21 | 13.78 |
| 2013-11-20 | 15.47 |
| 2013-11-19 | 15.47 |
| 2013-11-18 | 15.47 |
| 2013-11-15 | 11.89 |
| 2013-11-14 | 10.20 |
| 2013-11-13 | 8.13 |
| 2013-11-12 | 10.76 |
| 2013-11-11 | 12.84 |
| 2013-11-08 | 10.20 |
| 2013-11-07 | 12.46 |
| 2013-11-06 | 12.65 |
| 2013-11-05 | 13.02 |
| 2013-11-04 | 14.34 |
| 2013-11-01 | 14.15 |
| 2013-10-31 | 15.28 |
| 2013-10-30 | 15.66 |
| 2013-10-29 | 13.40 |
| 2013-10-28 | 13.78 |
| 2013-10-25 | 13.59 |
| 2013-10-24 | 15.10 |
| 2013-10-23 | 13.21 |
| 2013-10-22 | 18.86 |
| 2013-10-21 | 20.18 |
| 2013-10-18 | 19.43 |
| 2013-10-17 | 19.99 |
| 2013-10-16 | 20.56 |
| 2013-10-15 | 21.88 |
| 2013-10-11 | 18.11 |
| 2013-10-10 | 18.49 |
| 2013-10-09 | 21.12 |
| 2013-10-08 | 24.14 |
| 2013-10-07 | 24.89 |
| 2013-10-04 | 24.89 |
| 2013-10-03 | 23.57 |
| 2013-10-02 | 13.97 |
| 2013-09-30 | 13.97 |
| 2013-09-27 | 14.15 |
| 2013-09-26 | 14.15 |
| 2013-09-25 | 15.28 |
| 2013-09-24 | 14.91 |
| 2013-09-23 | 18.67 |
| 2013-09-19 | 20.94 |
| 2013-09-18 | 19.62 |
| 2013-09-17 | 19.24 |
| 2013-09-16 | 19.43 |
| 2013-09-13 | 18.86 |
| 2013-09-12 | 19.43 |
| 2013-09-11 | 17.73 |
| 2013-09-10 | 16.04 |
| 2013-09-09 | 14.72 |
| 2013-09-06 | 14.72 |
| 2013-09-05 | 15.10 |
| 2013-09-04 | 13.97 |
| 2013-09-03 | 13.59 |
| 2013-09-02 | 13.40 |
| 2013-08-30 | 10.76 |
| 2013-08-29 | 10.95 |
| 2013-08-28 | 10.20 |
| 2013-08-27 | 10.01 |
| 2013-08-26 | 10.39 |
| 2013-08-23 | 10.95 |
| 2013-08-22 | 11.89 |
| 2013-08-21 | 9.26 |
| 2013-08-20 | 10.95 |
| 2013-08-19 | 14.53 |
| 2013-08-16 | 13.97 |
| 2013-08-15 | 15.47 |
| 2013-08-13 | 13.59 |
| 2013-08-12 | 13.02 |
| 2013-08-09 | 11.14 |
| 2013-08-08 | 8.69 |
| 2013-08-07 | 5.87 |
| 2013-08-06 | 7.56 |
| 2013-08-05 | 6.62 |
| 2013-08-02 | 7.18 |
| 2013-08-01 | 6.81 |
| 2013-07-31 | 7.18 |
| 2013-07-30 | 7.00 |
| 2013-07-29 | 7.00 |
| 2013-07-26 | 6.81 |
| 2013-07-25 | 5.87 |
| 2013-07-24 | 4.55 |
| 2013-07-23 | 5.49 |
| 2013-07-22 | 3.79 |
| 2013-07-19 | 1.72 |
| 2013-07-18 | 2.85 |
| 2013-07-17 | 2.29 |
| 2013-07-16 | 1.53 |
| 2013-07-15 | 0.59 |
| 2013-07-12 | 0.03 |
| 2013-07-11 | 0.03 |
| 2013-07-10 | -2.05 |
| 2013-07-09 | -1.29 |
| 2013-07-08 | -2.23 |
| 2013-07-05 | -1.10 |
| 2013-07-04 | -2.23 |
| 2013-07-03 | -4.12 |
| 2013-07-02 | -2.23 |
| 2013-06-28 | -2.99 |
| 2013-06-27 | -5.25 |
| 2013-06-26 | -4.50 |
| 2013-06-25 | -7.79 |
| 2013-06-24 | -7.32 |
| 2013-06-21 | -5.63 |
| 2013-06-20 | -4.87 |
| 2013-06-19 | -2.42 |
| 2013-06-18 | 0.03 |
| 2013-06-17 | -0.35 |
| 2013-06-14 | -2.42 |
| 2013-06-13 | -4.50 |
| 2013-06-11 | -1.67 |
| 2013-06-10 | -2.23 |
| 2013-06-07 | -2.99 |
| 2013-06-06 | -2.80 |
| 2013-06-05 | -0.16 |
| 2013-06-04 | -0.16 |
| 2013-06-03 | -0.54 |
| 2013-05-31 | 0.40 |
| 2013-05-30 | 1.53 |
| 2013-05-29 | 0.03 |
| 2013-05-28 | 4.74 |
| 2013-05-27 | 4.36 |
| 2013-05-24 | 4.17 |
| 2013-05-23 | 3.98 |
| 2013-05-22 | 8.59 |
| 2013-05-21 | 7.85 |
| 2013-05-20 | 7.66 |
| 2013-05-16 | 6.36 |
| 2013-05-15 | 5.62 |
| 2013-05-14 | 5.99 |
| 2013-05-13 | 5.06 |
| 2013-05-10 | 6.55 |
| 2013-05-09 | 6.18 |
| 2013-05-08 | 4.69 |
| 2013-05-07 | 3.20 |
| 2013-05-06 | 3.39 |
| 2013-05-03 | 3.39 |
| 2013-05-02 | 3.76 |
| 2013-04-30 | 3.57 |
| 2013-04-29 | 2.64 |
| 2013-04-26 | 3.02 |
| 2013-04-25 | 0.41 |
| 2013-04-24 | 0.60 |
| 2013-04-23 | -2.00 |
| 2013-04-22 | -0.52 |
| 2013-04-19 | -4.61 |
| 2013-04-18 | -11.12 |
| 2013-04-17 | -11.58 |
| 2013-04-16 | -9.26 |
| 2013-04-15 | -9.16 |
| 2013-04-12 | -7.21 |
| 2013-04-11 | -7.49 |
| 2013-04-10 | -6.47 |
| 2013-04-09 | -6.10 |
| 2013-04-08 | -6.65 |
| 2013-04-05 | -7.49 |
| 2013-04-03 | -4.79 |
| 2013-04-02 | -5.17 |
| 2013-03-28 | -3.31 |
| 2013-03-27 | -1.45 |
| 2013-03-26 | -1.26 |
| 2013-03-25 | 0.60 |
| 2013-03-22 | -0.15 |
| 2013-03-21 | -3.68 |
| 2013-03-20 | -2.00 |
| 2013-03-19 | -2.93 |
| 2013-03-18 | -2.38 |
| 2013-03-15 | -0.89 |
| 2013-03-14 | -0.89 |
| 2013-03-13 | -0.33 |
| 2013-03-12 | 2.09 |
| 2013-03-11 | 3.39 |
| 2013-03-08 | 5.06 |
| 2013-03-07 | 2.09 |
| 2013-03-06 | 2.27 |
| 2013-03-05 | 0.60 |
| 2013-03-04 | -0.15 |
| 2013-03-01 | 2.64 |
| 2013-02-28 | 3.95 |
| 2013-02-27 | 1.90 |
| 2013-02-26 | 2.83 |
| 2013-02-25 | 3.76 |
| 2013-02-22 | 3.95 |
| 2013-02-21 | 3.95 |
| 2013-02-20 | 5.62 |
| 2013-02-19 | 6.55 |
| 2013-02-18 | 7.29 |
| 2013-02-15 | 7.11 |
| 2013-02-14 | 8.04 |
| 2013-02-08 | 8.78 |
| 2013-02-07 | 13.24 |
| 2013-02-06 | 15.85 |
| 2013-02-05 | 14.73 |
| 2013-02-04 | 17.15 |
| 2013-02-01 | 16.96 |
| 2013-01-31 | 15.85 |
| 2013-01-30 | 13.99 |
| 2013-01-29 | 12.87 |
| 2013-01-28 | 13.24 |
| 2013-01-25 | 13.80 |
| 2013-01-24 | 17.89 |
| 2013-01-23 | 21.42 |
| 2013-01-22 | 20.50 |
| 2013-01-21 | 21.61 |
| 2013-01-18 | 22.54 |
| 2013-01-17 | 20.12 |
| 2013-01-16 | 20.12 |
| 2013-01-15 | 20.31 |
| 2013-01-14 | 23.10 |
| 2013-01-11 | 21.05 |
| 2013-01-10 | 24.03 |
| 2013-01-09 | 21.61 |
| 2013-01-08 | 17.89 |
| 2013-01-07 | 18.08 |
| 2013-01-04 | 18.82 |
| 2013-01-03 | 19.57 |
| 2013-01-02 | 18.26 |
| 2012-12-31 | 15.47 |
| 2012-12-28 | 16.59 |
| 2012-12-27 | 15.10 |
| 2012-12-24 | 13.99 |
| 2012-12-21 | 13.06 |
| 2012-12-20 | 12.87 |
| 2012-12-19 | 12.13 |
| 2012-12-18 | 11.38 |
| 2012-12-17 | 12.87 |
| 2012-12-14 | 14.54 |
| 2012-12-13 | 15.10 |
| 2012-12-12 | 16.40 |
| 2012-12-11 | 15.10 |
| 2012-12-10 | 15.10 |
| 2012-12-07 | 13.61 |
| 2012-12-06 | 13.99 |
| 2012-12-05 | 13.80 |
| 2012-12-04 | 10.08 |
| 2012-12-03 | 10.08 |
| 2012-11-30 | 12.31 |
| 2012-11-29 | 11.76 |
| 2012-11-28 | 10.08 |
| 2012-11-27 | 12.50 |
| 2012-11-26 | 14.36 |
| 2012-11-23 | 14.92 |
| 2012-11-22 | 13.43 |
| 2012-11-21 | 10.08 |
| 2012-11-20 | 8.78 |
| 2012-11-19 | 9.52 |
| 2012-11-16 | 6.73 |
| 2012-11-15 | 3.76 |
| 2012-11-14 | 6.18 |
| 2012-11-13 | 6.36 |
| 2012-11-12 | 8.04 |
| 2012-11-09 | 11.38 |
| 2012-11-08 | 12.87 |
| 2012-11-07 | 15.10 |
| 2012-11-06 | 13.43 |
| 2012-11-05 | 13.80 |
| 2012-11-02 | 15.66 |
| 2012-11-01 | 18.45 |
| 2012-10-31 | 17.71 |
| 2012-10-30 | 14.73 |
| 2012-10-29 | 16.96 |
| 2012-10-26 | 18.26 |
| 2012-10-25 | 27.93 |
| 2012-10-24 | 25.70 |
| 2012-10-22 | 27.19 |
| 2012-10-19 | 25.52 |
| 2012-10-18 | 24.40 |
| 2012-10-17 | 23.66 |
| 2012-10-16 | 23.66 |
| 2012-10-15 | 23.47 |
| 2012-10-12 | 23.28 |
| 2012-10-11 | 21.42 |
| 2012-10-10 | 19.38 |
| 2012-10-09 | 20.12 |
| 2012-10-08 | 18.08 |
| 2012-10-05 | 20.12 |
| 2012-10-04 | 19.75 |
| 2012-10-03 | 19.01 |
| 2012-09-28 | 18.26 |
| 2012-09-27 | 17.52 |
| 2012-09-26 | 16.59 |
| 2012-09-25 | 18.64 |
| 2012-09-24 | 18.26 |
| 2012-09-21 | 18.08 |
| 2012-09-20 | 15.85 |
| 2012-09-19 | 22.17 |
| 2012-09-18 | 19.38 |
| 2012-09-17 | 23.28 |
| 2012-09-14 | 25.33 |
| 2012-09-13 | 21.80 |
| 2012-09-12 | 19.38 |
| 2012-09-11 | 17.33 |
| 2012-09-10 | 16.96 |
| 2012-09-07 | 16.22 |
| 2012-09-06 | 13.80 |
| 2012-09-05 | 13.06 |
| 2012-09-04 | 13.99 |
| 2012-09-03 | 13.06 |
| 2012-08-31 | 14.17 |
| 2012-08-30 | 19.19 |
| 2012-08-29 | 20.50 |
| 2012-08-28 | 21.05 |
| 2012-08-27 | 20.87 |
| 2012-08-24 | 21.80 |
| 2012-08-23 | 21.05 |
| 2012-08-22 | 16.40 |
| 2012-08-21 | 17.33 |
| 2012-08-20 | 13.24 |
| 2012-08-17 | 10.27 |
| 2012-08-16 | 13.24 |
| 2012-08-15 | 13.99 |
| 2012-08-14 | 18.08 |
| 2012-08-13 | 15.29 |
| 2012-08-10 | 15.47 |
| 2012-08-09 | 15.47 |
| 2012-08-08 | 13.99 |
| 2012-08-07 | 13.61 |
| 2012-08-06 | 11.20 |
| 2012-08-03 | 6.73 |
| 2012-08-02 | 6.55 |
| 2012-08-01 | 5.81 |
| 2012-07-31 | 6.36 |
| 2012-07-30 | 8.97 |
| 2012-07-27 | 6.92 |
| 2012-07-26 | 4.50 |
| 2012-07-25 | 2.09 |
| 2012-07-24 | -3.31 |
| 2012-07-23 | -3.49 |
| 2012-07-20 | -0.15 |
| 2012-07-19 | -6.84 |
| 2012-07-18 | -11.58 |
| 2012-07-17 | -8.70 |
| 2012-07-16 | -10.00 |
| 2012-07-13 | -9.91 |
| 2012-07-12 | -9.63 |
| 2012-07-11 | -6.10 |
| 2012-07-10 | -5.91 |
| 2012-07-09 | -5.17 |
| 2012-07-06 | -2.00 |
| 2012-07-05 | -2.00 |
| 2012-07-04 | -4.61 |
| 2012-07-03 | -7.68 |
| 2012-06-29 | -9.26 |
| 2012-06-28 | -11.67 |
| 2012-06-27 | -10.84 |
| 2012-06-26 | -10.65 |
| 2012-06-25 | -11.40 |
| 2012-06-22 | -9.72 |
| 2012-06-21 | -6.84 |
| 2012-06-20 | -3.31 |
| 2012-06-19 | 0.60 |
| 2012-06-18 | 1.71 |
| 2012-06-15 | 1.90 |
| 2012-06-14 | 0.23 |
| 2012-06-13 | 2.64 |
| 2012-06-12 | 0.41 |
| 2012-06-11 | 2.83 |
| 2012-06-08 | -3.49 |
| 2012-06-07 | -4.05 |
| 2012-06-06 | -4.42 |
| 2012-06-05 | -6.28 |
| 2012-06-04 | -6.65 |
| 2012-06-01 | -1.08 |
| 2012-05-31 | -0.89 |
| 2012-05-30 | 0.76 |
| 2012-05-29 | 2.60 |
| 2012-05-28 | 1.86 |
| 2012-05-25 | 2.41 |
| 2012-05-24 | 4.62 |
| 2012-05-23 | 7.19 |
| 2012-05-22 | 7.01 |
| 2012-05-21 | 8.48 |
| 2012-05-18 | 7.01 |
| 2012-05-17 | 7.75 |
| 2012-05-16 | 7.93 |
| 2012-05-15 | 15.47 |
| 2012-05-14 | 16.57 |
| 2012-05-11 | 17.86 |
| 2012-05-10 | 20.25 |
| 2012-05-09 | 19.51 |
| 2012-05-08 | 23.19 |
| 2012-05-07 | 23.19 |
| 2012-05-04 | 26.68 |
| 2012-05-03 | 26.32 |
| 2012-05-02 | 24.85 |
| 2012-04-30 | 26.87 |
| 2012-04-27 | 26.68 |
| 2012-04-26 | 24.48 |
| 2012-04-25 | 19.70 |
| 2012-04-24 | 19.51 |
| 2012-04-23 | 18.78 |
| 2012-04-20 | 21.54 |
| 2012-04-19 | 23.93 |
| 2012-04-18 | 21.72 |
| 2012-04-17 | 21.72 |
| 2012-04-16 | 20.43 |
| 2012-04-13 | 19.51 |
| 2012-04-12 | 18.23 |
| 2012-04-11 | 16.76 |
| 2012-04-10 | 18.59 |
| 2012-04-05 | 22.27 |
| 2012-04-03 | 21.90 |
| 2012-04-02 | 18.59 |
| 2012-03-30 | 20.98 |
| 2012-03-29 | 19.70 |
| 2012-03-28 | 20.43 |
| 2012-03-27 | 23.93 |
| 2012-03-26 | 23.19 |
| 2012-03-23 | 21.72 |
| 2012-03-22 | 20.62 |
| 2012-03-21 | 18.59 |
| 2012-03-20 | 18.23 |
| 2012-03-19 | 21.90 |
| 2012-03-16 | 26.32 |
| 2012-03-15 | 28.52 |
| 2012-03-14 | 27.60 |
| 2012-03-13 | 27.24 |
| 2012-03-12 | 27.60 |
| 2012-03-09 | 30.36 |
| 2012-03-08 | 31.10 |
| 2012-03-07 | 27.42 |
| 2012-03-06 | 24.11 |
| 2012-03-05 | 25.77 |
| 2012-03-02 | 27.79 |
| 2012-03-01 | 27.24 |
| 2012-02-29 | 28.71 |
| 2012-02-28 | 28.34 |
| 2012-02-27 | 28.52 |
| 2012-02-24 | 29.99 |
| 2012-02-23 | 30.91 |
| 2012-02-22 | 33.49 |
| 2012-02-21 | 33.30 |
| 2012-02-20 | 30.36 |
| 2012-02-17 | 32.57 |
| 2012-02-16 | 33.67 |
| 2012-02-15 | 35.69 |
| 2012-02-14 | 31.28 |
| 2012-02-13 | 31.47 |
| 2012-02-10 | 30.36 |
| 2012-02-09 | 32.02 |
| 2012-02-08 | 33.30 |
| 2012-02-07 | 29.63 |
| 2012-02-06 | 25.58 |
| 2012-02-03 | 31.47 |
| 2012-02-02 | 32.75 |
| 2012-02-01 | 32.57 |
| 2012-01-31 | 31.28 |
| 2012-01-30 | 30.55 |
| 2012-01-27 | 37.72 |
| 2012-01-26 | 34.77 |
| 2012-01-20 | 34.77 |
| 2012-01-19 | 33.30 |
| 2012-01-18 | 34.41 |
| 2012-01-17 | 39.00 |
| 2012-01-16 | 32.75 |
| 2012-01-13 | 39.37 |
| 2012-01-12 | 39.37 |
| 2012-01-11 | 45.81 |
| 2012-01-10 | 51.14 |
| 2012-01-09 | 53.71 |
| 2012-01-06 | 50.95 |
| 2012-01-05 | 52.98 |
| 2012-01-04 | 52.43 |
| 2012-01-03 | 54.26 |
| 2011-12-30 | 50.22 |
| 2011-12-29 | 51.32 |
| 2011-12-28 | 51.69 |
| 2011-12-23 | 51.87 |
| 2011-12-22 | 49.85 |
| 2011-12-21 | 49.30 |
| 2011-12-20 | 45.62 |
| 2011-12-19 | 44.70 |
| 2011-12-16 | 46.17 |
| 2011-12-15 | 42.31 |
| 2011-12-14 | 44.89 |
| 2011-12-13 | 46.54 |
| 2011-12-12 | 46.91 |
| 2011-12-09 | 49.85 |
| 2011-12-08 | 53.16 |
| 2011-12-07 | 52.98 |
| 2011-12-06 | 51.51 |
| 2011-12-05 | 52.24 |
| 2011-12-02 | 52.43 |
| 2011-12-01 | 53.71 |
| 2011-11-30 | 47.83 |
| 2011-11-29 | 48.75 |
| 2011-11-28 | 47.46 |
| 2011-11-25 | 44.70 |
| 2011-11-24 | 45.99 |
| 2011-11-23 | 44.89 |
| 2011-11-22 | 51.32 |
| 2011-11-21 | 54.26 |
| 2011-11-18 | 52.61 |
| 2011-11-17 | 53.90 |
| 2011-11-16 | 52.43 |
| 2011-11-15 | 52.61 |
| 2011-11-14 | 53.71 |
| 2011-11-11 | 49.67 |
| 2011-11-10 | 48.75 |
| 2011-11-09 | 52.24 |
| 2011-11-08 | 48.56 |
| 2011-11-07 | 48.56 |
| 2011-11-04 | 52.24 |
| 2011-11-03 | 46.91 |
| 2011-11-02 | 48.38 |
| 2011-11-01 | 44.70 |
| 2011-10-31 | 48.20 |
| 2011-10-28 | 45.44 |
| 2011-10-27 | 48.01 |
| 2011-10-26 | 48.93 |
| 2011-10-25 | 47.09 |
| 2011-10-24 | 44.15 |
| 2011-10-21 | 36.80 |
| 2011-10-20 | 39.37 |
| 2011-10-19 | 41.76 |
| 2011-10-18 | 37.90 |
| 2011-10-17 | 41.39 |
| 2011-10-14 | 35.33 |
| 2011-10-13 | 42.13 |
| 2011-10-12 | 40.29 |
| 2011-10-11 | 40.66 |
| 2011-10-10 | 36.06 |
| 2011-10-07 | 39.92 |
| 2011-10-06 | 40.29 |
| 2011-10-04 | 34.22 |
| 2011-10-03 | 39.19 |
| 2011-09-30 | 49.30 |
| 2011-09-28 | 52.61 |
| 2011-09-27 | 50.40 |
| 2011-09-26 | 43.78 |
| 2011-09-23 | 46.36 |
| 2011-09-22 | 49.48 |
| 2011-09-21 | 58.31 |
| 2011-09-20 | 59.96 |
| 2011-09-19 | 53.90 |
| 2011-09-16 | 55.00 |
| 2011-09-15 | 58.68 |
| 2011-09-14 | 54.45 |
| 2011-09-12 | 51.69 |
| 2011-09-09 | 56.84 |
| 2011-09-08 | 54.08 |
| 2011-09-07 | 53.71 |
| 2011-09-06 | 50.40 |
| 2011-09-05 | 47.09 |
| 2011-09-02 | 51.51 |
| 2011-09-01 | 49.67 |
| 2011-08-31 | 51.69 |
| 2011-08-30 | 48.20 |
| 2011-08-29 | 41.95 |
| 2011-08-26 | 39.56 |
| 2011-08-25 | 41.39 |
| 2011-08-24 | 25.95 |
| 2011-08-23 | 25.40 |
| 2011-08-22 | 23.01 |
| 2011-08-19 | 29.07 |
| 2011-08-18 | 33.67 |
| 2011-08-17 | 34.22 |
| 2011-08-16 | 33.12 |
| 2011-08-15 | 33.86 |
| 2011-08-12 | 27.05 |
| 2011-08-11 | 28.71 |
| 2011-08-10 | 28.16 |
| 2011-08-09 | 23.93 |
| 2011-08-08 | 31.28 |
| 2011-08-05 | 35.88 |
| 2011-08-04 | 41.58 |
| 2011-08-03 | 40.66 |
| 2011-08-02 | 43.60 |
| 2011-08-01 | 44.52 |
| 2011-07-29 | 42.68 |
| 2011-07-28 | 44.15 |
| 2011-07-27 | 42.68 |
| 2011-07-26 | 40.11 |
| 2011-07-25 | 37.90 |
| 2011-07-22 | 38.64 |
| 2011-07-21 | 37.35 |
| 2011-07-20 | 38.45 |
| 2011-07-19 | 38.45 |
| 2011-07-18 | 39.74 |
| 2011-07-15 | 41.95 |
| 2011-07-14 | 39.19 |
| 2011-07-13 | 38.45 |
| 2011-07-12 | 38.27 |
| 2011-07-11 | 44.89 |
| 2011-07-08 | 46.36 |
| 2011-07-07 | 45.99 |
| 2011-07-06 | 46.73 |
| 2011-07-05 | 48.01 |
| 2011-07-04 | 49.67 |
| 2011-06-30 | 44.15 |
| 2011-06-29 | 44.70 |
| 2011-06-28 | 42.31 |
| 2011-06-27 | 38.64 |
| 2011-06-24 | 38.82 |
| 2011-06-23 | 41.76 |
| 2011-06-22 | 41.58 |
| 2011-06-21 | 40.66 |
| 2011-06-20 | 37.72 |
| 2011-06-17 | 36.06 |
| 2011-06-16 | 44.15 |
| 2011-06-15 | 52.79 |
| 2011-06-14 | 50.59 |
| 2011-06-13 | 50.04 |
| 2011-06-10 | 46.73 |
| 2011-06-09 | 49.85 |
| 2011-06-08 | 52.61 |
| 2011-06-07 | 54.63 |
| 2011-06-03 | 53.53 |
| 2011-06-02 | 54.45 |
| 2011-06-01 | 58.49 |
| 2011-05-31 | 58.68 |
| 2011-05-30 | 58.86 |
| 2011-05-27 | 54.45 |
| 2011-05-26 | 50.22 |
| 2011-05-25 | 47.65 |
| 2011-05-24 | 47.28 |
| 2011-05-23 | 49.48 |
| 2011-05-20 | 52.79 |
| 2011-05-19 | 45.99 |
| 2011-05-18 | 39.74 |
| 2011-05-17 | 38.86 |
| 2011-05-16 | 38.31 |
| 2011-05-13 | 42.88 |
| 2011-05-12 | 41.78 |
| 2011-05-11 | 43.43 |
| 2011-05-09 | 42.15 |
| 2011-05-06 | 42.15 |
| 2011-05-05 | 41.78 |
| 2011-05-04 | 40.50 |
| 2011-05-03 | 45.07 |
| 2011-04-29 | 44.34 |
| 2011-04-28 | 43.61 |
| 2011-04-27 | 40.32 |
| 2011-04-26 | 43.98 |
| 2011-04-21 | 47.26 |
| 2011-04-20 | 39.96 |
| 2011-04-19 | 32.10 |
| 2011-04-18 | 37.95 |
| 2011-04-15 | 37.03 |
| 2011-04-14 | 35.02 |
| 2011-04-13 | 34.84 |
| 2011-04-12 | 33.38 |
| 2011-04-11 | 34.47 |
| 2011-04-08 | 31.73 |
| 2011-04-07 | 23.69 |
| 2011-04-06 | 24.24 |
| 2011-04-04 | 24.24 |
| 2011-04-01 | 22.05 |
| 2011-03-31 | 18.03 |
| 2011-03-30 | 15.47 |
| 2011-03-29 | 19.67 |
| 2011-03-28 | 19.49 |
| 2011-03-25 | 20.59 |
| 2011-03-24 | 20.77 |
| 2011-03-23 | 17.67 |
| 2011-03-22 | 19.31 |
| 2011-03-21 | 14.92 |
| 2011-03-18 | 12.73 |
| 2011-03-17 | 14.74 |
| 2011-03-16 | 17.85 |
| 2011-03-15 | 19.49 |
| 2011-03-14 | 20.95 |
| 2011-03-11 | 20.04 |
| 2011-03-10 | 22.23 |
| 2011-03-09 | 23.69 |
| 2011-03-08 | 22.05 |
| 2011-03-07 | 19.67 |
| 2011-03-04 | 20.95 |
| 2011-03-03 | 17.85 |
| 2011-03-02 | 19.49 |
| 2011-03-01 | 22.42 |
| 2011-02-28 | 18.76 |
| 2011-02-25 | 16.93 |
| 2011-02-24 | 13.28 |
| 2011-02-23 | 14.74 |
| 2011-02-22 | 16.75 |
| 2011-02-21 | 22.60 |
| 2011-02-18 | 22.96 |
| 2011-02-17 | 19.86 |
| 2011-02-16 | 18.40 |
| 2011-02-15 | 19.49 |
| 2011-02-14 | 23.33 |
| 2011-02-11 | 23.15 |
| 2011-02-10 | 20.77 |
| 2011-02-09 | 21.50 |
| 2011-02-08 | 21.32 |
| 2011-02-07 | 15.84 |
| 2011-02-02 | 18.40 |
| 2011-02-01 | 18.40 |
| 2011-01-31 | 17.67 |
| 2011-01-28 | 18.76 |
| 2011-01-27 | 17.48 |
| 2011-01-26 | 14.19 |
| 2011-01-25 | 11.64 |
| 2011-01-24 | 12.00 |
| 2011-01-21 | 12.73 |
| 2011-01-20 | 10.17 |
| 2011-01-19 | 9.08 |
| 2011-01-18 | 5.61 |
| 2011-01-17 | 6.52 |
| 2011-01-14 | 5.61 |
| 2011-01-13 | 5.06 |
| 2011-01-12 | 2.50 |
| 2011-01-11 | 0.67 |
| 2011-01-10 | 0.86 |
| 2011-01-07 | 1.95 |
| 2011-01-06 | 1.59 |
| 2011-01-05 | 2.68 |
| 2011-01-04 | 2.87 |
| 2011-01-03 | 2.50 |
| 2010-12-31 | 1.59 |
| 2010-12-30 | 1.59 |
| 2010-12-29 | 1.95 |
| 2010-12-28 | 1.77 |
| 2010-12-24 | 1.77 |
| 2010-12-23 | 3.41 |
| 2010-12-22 | 5.79 |
| 2010-12-21 | 6.34 |
| 2010-12-20 | 6.34 |
| 2010-12-17 | 4.51 |
| 2010-12-16 | 3.96 |
| 2010-12-15 | 3.78 |
| 2010-12-14 | 4.69 |
| 2010-12-13 | 2.68 |
| 2010-12-10 | 0.12 |
| 2010-12-09 | -0.24 |
| 2010-12-08 | -3.53 |
| 2010-12-07 | -1.88 |
| 2010-12-06 | -4.63 |
| 2010-12-03 | -2.98 |
| 2010-12-02 | -2.43 |
| 2010-12-01 | -4.26 |
| 2010-11-30 | -4.44 |
| 2010-11-29 | -2.43 |
| 2010-11-26 | -3.35 |
| 2010-11-25 | -2.80 |
| 2010-11-24 | -4.44 |
| 2010-11-23 | -6.09 |
| 2010-11-22 | -4.44 |
| 2010-11-19 | -3.53 |
| 2010-11-18 | -1.70 |
| 2010-11-17 | -2.98 |
| 2010-11-16 | -2.80 |
| 2010-11-15 | -1.34 |
| 2010-11-12 | -0.61 |
| 2010-11-11 | 4.51 |
| 2010-11-10 | -0.06 |
| 2010-11-09 | 0.31 |
| 2010-11-08 | 0.86 |
| 2010-11-05 | 1.40 |
| 2010-11-04 | 0.86 |
| 2010-11-03 | 0.49 |
| 2010-11-02 | 0.49 |
| 2010-11-01 | 0.31 |
| 2010-10-29 | 0.67 |
| 2010-10-28 | 1.22 |
| 2010-10-27 | 2.13 |
| 2010-10-26 | 3.96 |
| 2010-10-25 | 3.60 |
| 2010-10-22 | 2.32 |
| 2010-10-21 | 4.14 |
| 2010-10-20 | 5.42 |
| 2010-10-19 | 5.97 |
| 2010-10-18 | 2.87 |
| 2010-10-15 | 3.96 |
| 2010-10-14 | 4.33 |
| 2010-10-13 | 2.87 |
| 2010-10-12 | 3.41 |
| 2010-10-11 | 3.60 |
| 2010-10-08 | 3.05 |
| 2010-10-07 | 3.05 |
| 2010-10-06 | 5.42 |
| 2010-10-05 | 5.24 |
| 2010-10-04 | 5.97 |
| 2010-09-30 | 3.78 |
| 2010-09-29 | 3.78 |
| 2010-09-28 | 2.32 |
| 2010-09-27 | 6.89 |
| 2010-09-24 | 6.34 |
| 2010-09-22 | 7.43 |
| 2010-09-21 | 11.09 |
| 2010-09-20 | 9.26 |
| 2010-09-17 | 7.98 |
| 2010-09-16 | 7.62 |
| 2010-09-15 | 7.07 |
| 2010-09-14 | 9.63 |
| 2010-09-13 | 9.44 |
| 2010-09-10 | 5.42 |
| 2010-09-09 | 4.88 |
| 2010-09-08 | 1.40 |
| 2010-09-07 | 5.79 |
| 2010-09-06 | 6.70 |
| 2010-09-03 | 3.78 |
| 2010-09-02 | 3.41 |
| 2010-09-01 | -0.42 |
| 2010-08-31 | -2.07 |
| 2010-08-30 | -2.07 |
| 2010-08-27 | -4.44 |
| 2010-08-26 | -5.54 |
| 2010-08-25 | -3.53 |
| 2010-08-24 | -4.44 |
| 2010-08-23 | -5.54 |
| 2010-08-20 | -5.17 |
| 2010-08-19 | -2.98 |
| 2010-08-18 | -2.98 |
| 2010-08-17 | -4.08 |
| 2010-08-16 | -4.26 |
| 2010-08-13 | -5.36 |
| 2010-08-12 | -6.82 |
| 2010-08-11 | -6.64 |
| 2010-08-10 | -4.63 |
| 2010-08-09 | -2.43 |
| 2010-08-06 | -2.25 |
| 2010-08-05 | -1.70 |
| 2010-08-04 | -0.97 |
| 2010-08-03 | -2.25 |
| 2010-08-02 | -1.52 |
| 2010-07-30 | -4.08 |
| 2010-07-29 | -6.64 |
| 2010-07-28 | -4.99 |
| 2010-07-27 | -4.08 |
| 2010-07-26 | -4.08 |
| 2010-07-23 | -1.70 |
| 2010-07-22 | -2.98 |
| 2010-07-21 | -5.17 |
| 2010-07-20 | -7.18 |
| 2010-07-19 | -6.64 |
| 2010-07-16 | -8.46 |
| 2010-07-15 | -7.91 |
| 2010-07-14 | -4.99 |
| 2010-07-13 | -5.72 |
| 2010-07-12 | -5.17 |
| 2010-07-09 | -6.82 |
| 2010-07-08 | -6.27 |
| 2010-07-07 | -4.63 |
| 2010-07-06 | -1.88 |
| 2010-07-05 | -1.52 |
| 2010-07-02 | -3.53 |
| 2010-06-30 | -3.71 |
| 2010-06-29 | -4.63 |
| 2010-06-28 | -1.88 |
| 2010-06-25 | -6.27 |
| 2010-06-24 | -6.27 |
| 2010-06-23 | -5.36 |
| 2010-06-22 | -5.72 |
| 2010-06-21 | -4.26 |
| 2010-06-18 | -12.21 |
| 2010-06-17 | -10.56 |
| 2010-06-15 | -11.11 |
| 2010-06-14 | -11.20 |
| 2010-06-11 | -13.85 |
| 2010-06-10 | -12.12 |
| 2010-06-09 | -14.31 |
| 2010-06-08 | -16.04 |
| 2010-06-07 | -18.05 |
| 2010-06-04 | -15.77 |
| 2010-06-03 | -14.67 |
| 2010-06-02 | -15.68 |
| 2010-06-01 | -13.49 |
| 2010-05-31 | -12.85 |
| 2010-05-28 | -13.30 |
| 2010-05-27 | -16.59 |
| 2010-05-26 | -14.58 |
| 2010-05-25 | -18.69 |
| 2010-05-24 | -15.50 |
| 2010-05-20 | -18.79 |
| 2010-05-19 | -17.42 |
| 2010-05-18 | -16.50 |
| 2010-05-17 | -18.24 |
| 2010-05-14 | -14.58 |
| 2010-05-13 | -13.30 |
| 2010-05-12 | -15.13 |
| 2010-05-11 | -15.68 |
| 2010-05-10 | -12.48 |
| 2010-05-07 | -15.04 |
| 2010-05-06 | -15.04 |
| 2010-05-05 | -14.70 |
| 2010-05-04 | -12.19 |
| 2010-05-03 | -12.46 |
| 2010-04-30 | -12.01 |
| 2010-04-29 | -16.31 |
| 2010-04-28 | -13.53 |
| 2010-04-27 | -14.61 |
| 2010-04-26 | -17.20 |
| 2010-04-23 | -17.65 |
| 2010-04-22 | -16.40 |
| 2010-04-21 | -14.96 |
| 2010-04-20 | -15.95 |
| 2010-04-19 | -18.64 |
| 2010-04-16 | -16.49 |
| 2010-04-15 | -19.98 |
| 2010-04-14 | -18.10 |
| 2010-04-13 | -17.74 |
| 2010-04-12 | -17.74 |
| 2010-04-09 | -16.40 |
| 2010-04-08 | -19.27 |
| 2010-04-07 | -20.16 |
| 2010-04-01 | -20.79 |
| 2010-03-31 | -21.68 |
| 2010-03-30 | -20.79 |
| 2010-03-29 | -20.34 |
| 2010-03-26 | -21.15 |
| 2010-03-25 | -20.79 |
| 2010-03-24 | -17.38 |
| 2010-03-23 | -16.13 |
| 2010-03-22 | -17.56 |
| 2010-03-19 | -16.04 |
| 2010-03-18 | -14.96 |
| 2010-03-17 | -14.96 |
| 2010-03-16 | -16.85 |
| 2010-03-15 | -16.67 |
| 2010-03-12 | -15.41 |
| 2010-03-11 | -14.61 |
| 2010-03-10 | -14.70 |
| 2010-03-09 | -15.05 |
| 2010-03-08 | -13.89 |
| 2010-03-05 | -12.99 |
| 2010-03-04 | -12.99 |
| 2010-03-03 | -12.99 |
| 2010-03-02 | -11.38 |
| 2010-03-01 | -11.92 |
| 2010-02-26 | -16.58 |
| 2010-02-25 | -22.49 |
| 2010-02-24 | -22.85 |
| 2010-02-23 | -21.86 |
| 2010-02-22 | -21.77 |
| 2010-02-19 | -23.57 |
| 2010-02-18 | -20.52 |
| 2010-02-17 | -19.44 |
| 2010-02-12 | -20.25 |
| 2010-02-11 | -19.98 |
| 2010-02-10 | -23.84 |
| 2010-02-09 | -23.92 |
| 2010-02-08 | -24.82 |
| 2010-02-05 | -25.54 |
| 2010-02-04 | -22.94 |
| 2010-02-03 | -19.98 |
| 2010-02-02 | -22.49 |
| 2010-02-01 | -23.48 |
| 2010-01-29 | -21.24 |
| 2010-01-28 | -22.31 |
| 2010-01-27 | -22.58 |
| 2010-01-26 | -20.88 |
| 2010-01-25 | -17.47 |
| 2010-01-22 | -16.76 |
| 2010-01-21 | -15.41 |
| 2010-01-20 | -15.77 |
| 2010-01-19 | -16.31 |
| 2010-01-18 | -15.86 |
| 2010-01-15 | -12.46 |
| 2010-01-14 | -10.04 |
| 2010-01-13 | -10.84 |
| 2010-01-12 | -8.24 |
| 2010-01-11 | -9.50 |
| 2010-01-08 | -9.68 |
| 2010-01-07 | -7.89 |
| 2010-01-06 | -6.81 |
| 2010-01-05 | -7.71 |
| 2010-01-04 | -8.24 |
| 2009-12-31 | -7.89 |
| 2009-12-30 | -9.86 |
| 2009-12-29 | -10.84 |
| 2009-12-28 | -10.75 |
| 2009-12-24 | -13.62 |
| 2009-12-23 | -12.19 |
| 2009-12-22 | -13.71 |
| 2009-12-21 | -13.08 |
| 2009-12-18 | -11.65 |
| 2009-12-17 | -10.57 |
| 2009-12-16 | -8.96 |
| 2009-12-15 | -8.78 |
| 2009-12-14 | -8.24 |
| 2009-12-11 | -9.14 |
| 2009-12-10 | -8.60 |
| 2009-12-09 | -8.96 |
| 2009-12-08 | -9.50 |
| 2009-12-07 | -9.50 |
| 2009-12-04 | -9.50 |
| 2009-12-03 | -6.81 |
| 2009-12-02 | -6.27 |
| 2009-12-01 | -6.63 |
| 2009-11-30 | -6.63 |
| 2009-11-27 | -7.71 |
| 2009-11-26 | -3.76 |
| 2009-11-25 | -3.41 |
| 2009-11-24 | -5.38 |
| 2009-11-23 | -4.30 |
| 2009-11-20 | -5.91 |
| 2009-11-19 | -6.09 |
| 2009-11-18 | -4.12 |
| 2009-11-17 | -5.91 |
| 2009-11-16 | -4.30 |
| 2009-11-13 | -4.12 |
| 2009-11-12 | -3.76 |
| 2009-11-11 | -1.08 |
| 2009-11-10 | -0.54 |
| 2009-11-09 | -2.69 |
| 2009-11-06 | -3.58 |
| 2009-11-05 | -6.63 |
| 2009-11-04 | -10.04 |
| 2009-11-03 | -12.28 |
| 2009-11-02 | -9.50 |
| 2009-10-30 | -8.96 |
| 2009-10-29 | -10.04 |
| 2009-10-28 | -7.35 |
| 2009-10-27 | -6.45 |
| 2009-10-23 | -5.02 |
| 2009-10-22 | -5.02 |
| 2009-10-21 | -1.61 |
| 2009-10-20 | -0.90 |
| 2009-10-19 | 0.00 |
| 2009-10-16 | -1.97 |
| 2009-10-15 | -2.69 |
| 2009-10-14 | -1.43 |
| 2009-10-13 | -3.05 |
| 2009-10-12 | -2.69 |
| 2009-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy