Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0917 % |
|---|---|
| 2016-08-03 | 151.59 |
| 2016-08-01 | 151.59 |
| 2016-07-29 | 151.59 |
| 2016-07-28 | 151.59 |
| 2016-07-27 | 151.59 |
| 2016-07-26 | 151.59 |
| 2016-07-25 | 151.59 |
| 2016-07-22 | 151.59 |
| 2016-07-21 | 151.59 |
| 2016-07-20 | 151.59 |
| 2016-07-19 | 151.59 |
| 2016-07-18 | 151.59 |
| 2016-07-15 | 151.59 |
| 2016-07-14 | 151.59 |
| 2016-07-13 | 151.59 |
| 2016-07-12 | 151.59 |
| 2016-07-11 | 151.59 |
| 2016-07-08 | 151.59 |
| 2016-07-07 | 151.59 |
| 2016-07-06 | 151.59 |
| 2016-07-05 | 151.59 |
| 2016-07-04 | 151.59 |
| 2016-06-30 | 151.59 |
| 2016-06-29 | 151.59 |
| 2016-06-28 | 151.59 |
| 2016-06-27 | 151.59 |
| 2016-06-24 | 151.59 |
| 2016-06-23 | 151.59 |
| 2016-06-22 | 151.59 |
| 2016-06-21 | 151.59 |
| 2016-06-20 | 151.59 |
| 2016-06-17 | 151.59 |
| 2016-06-16 | 151.59 |
| 2016-06-15 | 151.59 |
| 2016-06-14 | 151.59 |
| 2016-06-13 | 151.59 |
| 2016-06-10 | 151.59 |
| 2016-06-08 | 151.59 |
| 2016-06-07 | 151.59 |
| 2016-06-06 | 151.59 |
| 2016-06-03 | 151.59 |
| 2016-06-02 | 151.59 |
| 2016-06-01 | 151.59 |
| 2016-05-31 | 151.59 |
| 2016-05-30 | 151.59 |
| 2016-05-27 | 151.59 |
| 2016-05-26 | 151.59 |
| 2016-05-25 | 151.59 |
| 2016-05-24 | 151.59 |
| 2016-05-23 | 151.59 |
| 2016-05-20 | 151.59 |
| 2016-05-19 | 151.59 |
| 2016-05-18 | 151.59 |
| 2016-05-17 | 151.59 |
| 2016-05-16 | 151.59 |
| 2016-05-13 | 151.59 |
| 2016-05-12 | 151.59 |
| 2016-05-11 | 151.59 |
| 2016-05-10 | 151.59 |
| 2016-05-09 | 151.59 |
| 2016-05-06 | 151.59 |
| 2016-05-05 | 151.59 |
| 2016-05-04 | 151.59 |
| 2016-05-03 | 151.59 |
| 2016-04-29 | 151.59 |
| 2016-04-28 | 151.59 |
| 2016-04-27 | 151.59 |
| 2016-04-26 | 151.59 |
| 2016-04-25 | 151.59 |
| 2016-04-22 | 151.59 |
| 2016-04-21 | 151.59 |
| 2016-04-20 | 151.59 |
| 2016-04-19 | 151.59 |
| 2016-04-18 | 151.59 |
| 2016-04-15 | 151.59 |
| 2016-04-14 | 151.59 |
| 2016-04-13 | 151.59 |
| 2016-04-12 | 151.59 |
| 2016-04-11 | 151.59 |
| 2016-04-08 | 151.59 |
| 2016-04-07 | 151.59 |
| 2016-04-06 | 151.59 |
| 2016-04-05 | 151.59 |
| 2016-04-01 | 152.89 |
| 2016-03-31 | 156.13 |
| 2016-03-30 | 154.84 |
| 2016-03-29 | 153.21 |
| 2016-03-24 | 153.54 |
| 2016-03-23 | 161.00 |
| 2016-03-22 | 208.40 |
| 2016-03-21 | 149.32 |
| 2016-03-18 | 148.67 |
| 2016-03-17 | 144.77 |
| 2016-03-16 | 144.77 |
| 2016-03-15 | 144.45 |
| 2016-03-14 | 144.45 |
| 2016-03-11 | 144.77 |
| 2016-03-10 | 144.45 |
| 2016-03-09 | 144.12 |
| 2016-03-08 | 144.77 |
| 2016-03-07 | 145.10 |
| 2016-03-04 | 145.42 |
| 2016-03-03 | 145.75 |
| 2016-03-02 | 143.80 |
| 2016-03-01 | 139.25 |
| 2016-02-29 | 140.88 |
| 2016-02-26 | 143.15 |
| 2016-02-25 | 142.50 |
| 2016-02-24 | 142.50 |
| 2016-02-23 | 142.82 |
| 2016-02-22 | 142.50 |
| 2016-02-19 | 143.47 |
| 2016-02-18 | 143.15 |
| 2016-02-17 | 143.80 |
| 2016-02-16 | 143.47 |
| 2016-02-15 | 143.80 |
| 2016-02-12 | 143.47 |
| 2016-02-11 | 143.47 |
| 2016-02-05 | 144.45 |
| 2016-02-04 | 143.80 |
| 2016-02-03 | 143.47 |
| 2016-02-02 | 143.47 |
| 2016-02-01 | 143.80 |
| 2016-01-29 | 143.80 |
| 2016-01-28 | 143.80 |
| 2016-01-27 | 143.80 |
| 2016-01-26 | 143.80 |
| 2016-01-25 | 143.80 |
| 2016-01-22 | 144.77 |
| 2016-01-21 | 144.45 |
| 2016-01-20 | 145.42 |
| 2016-01-19 | 145.10 |
| 2016-01-18 | 144.77 |
| 2016-01-15 | 146.07 |
| 2016-01-14 | 146.39 |
| 2016-01-13 | 148.67 |
| 2016-01-12 | 144.77 |
| 2016-01-11 | 144.45 |
| 2016-01-08 | 144.12 |
| 2016-01-07 | 144.12 |
| 2016-01-06 | 143.15 |
| 2016-01-05 | 101.60 |
| 2016-01-04 | 101.60 |
| 2015-12-31 | 101.60 |
| 2015-12-30 | 102.25 |
| 2015-12-29 | 91.53 |
| 2015-12-28 | 93.48 |
| 2015-12-24 | 96.40 |
| 2015-12-23 | 101.27 |
| 2015-12-22 | 91.53 |
| 2015-12-21 | 92.18 |
| 2015-12-18 | 93.48 |
| 2015-12-17 | 93.16 |
| 2015-12-16 | 82.12 |
| 2015-12-15 | 85.04 |
| 2015-12-14 | 81.79 |
| 2015-12-11 | 77.90 |
| 2015-12-10 | 82.44 |
| 2015-12-09 | 75.95 |
| 2015-12-08 | 78.55 |
| 2015-12-07 | 71.41 |
| 2015-12-04 | 67.83 |
| 2015-12-03 | 81.47 |
| 2015-12-02 | 80.82 |
| 2015-12-01 | 80.17 |
| 2015-11-30 | 72.70 |
| 2015-11-27 | 65.89 |
| 2015-11-26 | 62.64 |
| 2015-11-25 | 55.50 |
| 2015-11-24 | 54.20 |
| 2015-11-23 | 56.80 |
| 2015-11-20 | 61.34 |
| 2015-11-19 | 62.31 |
| 2015-11-18 | 61.34 |
| 2015-11-17 | 61.34 |
| 2015-11-16 | 62.95 |
| 2015-11-13 | 64.57 |
| 2015-11-12 | 64.89 |
| 2015-11-11 | 64.89 |
| 2015-11-10 | 70.05 |
| 2015-11-09 | 70.38 |
| 2015-11-06 | 74.57 |
| 2015-11-05 | 73.60 |
| 2015-11-04 | 75.54 |
| 2015-11-03 | 73.28 |
| 2015-11-02 | 67.80 |
| 2015-10-30 | 66.18 |
| 2015-10-29 | 68.76 |
| 2015-10-28 | 75.54 |
| 2015-10-27 | 75.22 |
| 2015-10-26 | 74.25 |
| 2015-10-23 | 69.09 |
| 2015-10-22 | 66.50 |
| 2015-10-20 | 66.50 |
| 2015-10-19 | 65.54 |
| 2015-10-16 | 62.95 |
| 2015-10-15 | 62.31 |
| 2015-10-14 | 61.02 |
| 2015-10-13 | 62.95 |
| 2015-10-12 | 59.73 |
| 2015-10-09 | 59.73 |
| 2015-10-08 | 55.86 |
| 2015-10-07 | 62.63 |
| 2015-10-06 | 54.89 |
| 2015-10-05 | 53.60 |
| 2015-10-02 | 50.37 |
| 2015-09-30 | 48.11 |
| 2015-09-29 | 42.63 |
| 2015-09-25 | 41.66 |
| 2015-09-24 | 43.59 |
| 2015-09-23 | 41.66 |
| 2015-09-22 | 45.85 |
| 2015-09-21 | 41.98 |
| 2015-09-18 | 41.98 |
| 2015-09-17 | 44.24 |
| 2015-09-16 | 43.27 |
| 2015-09-15 | 43.59 |
| 2015-09-14 | 42.30 |
| 2015-09-11 | 46.82 |
| 2015-09-10 | 49.72 |
| 2015-09-09 | 49.40 |
| 2015-09-08 | 54.89 |
| 2015-09-07 | 53.60 |
| 2015-09-04 | 57.47 |
| 2015-09-02 | 58.11 |
| 2015-09-01 | 51.34 |
| 2015-08-31 | 51.66 |
| 2015-08-28 | 36.49 |
| 2015-08-27 | 33.59 |
| 2015-08-26 | 27.46 |
| 2015-08-25 | 28.43 |
| 2015-08-24 | 27.78 |
| 2015-08-21 | 42.30 |
| 2015-08-20 | 45.53 |
| 2015-08-19 | 48.11 |
| 2015-08-18 | 51.66 |
| 2015-08-17 | 50.37 |
| 2015-08-14 | 49.08 |
| 2015-08-13 | 51.66 |
| 2015-08-12 | 51.98 |
| 2015-08-11 | 51.98 |
| 2015-08-10 | 56.50 |
| 2015-08-07 | 52.63 |
| 2015-08-06 | 51.66 |
| 2015-08-05 | 56.82 |
| 2015-08-04 | 57.47 |
| 2015-08-03 | 53.60 |
| 2015-07-31 | 54.24 |
| 2015-07-30 | 49.72 |
| 2015-07-29 | 43.92 |
| 2015-07-28 | 40.04 |
| 2015-07-27 | 36.82 |
| 2015-07-24 | 41.01 |
| 2015-07-23 | 41.34 |
| 2015-07-22 | 41.66 |
| 2015-07-21 | 45.21 |
| 2015-07-20 | 43.59 |
| 2015-07-17 | 50.37 |
| 2015-07-16 | 45.85 |
| 2015-07-15 | 43.59 |
| 2015-07-14 | 47.47 |
| 2015-07-13 | 41.01 |
| 2015-07-10 | 40.04 |
| 2015-07-09 | 37.14 |
| 2015-07-08 | 25.52 |
| 2015-07-07 | 37.14 |
| 2015-07-06 | 39.72 |
| 2015-07-03 | 46.50 |
| 2015-07-02 | 57.15 |
| 2015-06-30 | 47.79 |
| 2015-06-29 | 39.40 |
| 2015-06-26 | 42.63 |
| 2015-06-25 | 46.18 |
| 2015-06-24 | 49.40 |
| 2015-06-23 | 48.11 |
| 2015-06-22 | 48.11 |
| 2015-06-19 | 47.79 |
| 2015-06-18 | 50.37 |
| 2015-06-17 | 50.37 |
| 2015-06-16 | 49.40 |
| 2015-06-15 | 51.98 |
| 2015-06-12 | 53.60 |
| 2015-06-11 | 52.63 |
| 2015-06-10 | 53.92 |
| 2015-06-09 | 57.47 |
| 2015-06-08 | 60.05 |
| 2015-06-05 | 60.70 |
| 2015-06-04 | 61.66 |
| 2015-06-03 | 63.28 |
| 2015-06-02 | 61.99 |
| 2015-06-01 | 61.66 |
| 2015-05-29 | 65.54 |
| 2015-05-28 | 65.86 |
| 2015-05-27 | 67.80 |
| 2015-05-26 | 69.09 |
| 2015-05-22 | 67.47 |
| 2015-05-21 | 67.47 |
| 2015-05-20 | 69.41 |
| 2015-05-19 | 69.09 |
| 2015-05-18 | 70.05 |
| 2015-05-15 | 71.02 |
| 2015-05-14 | 70.05 |
| 2015-05-13 | 72.96 |
| 2015-05-12 | 72.96 |
| 2015-05-11 | 72.96 |
| 2015-05-08 | 72.96 |
| 2015-05-07 | 71.34 |
| 2015-05-06 | 73.93 |
| 2015-05-05 | 78.77 |
| 2015-05-04 | 80.38 |
| 2015-04-30 | 70.05 |
| 2015-04-29 | 70.70 |
| 2015-04-28 | 74.89 |
| 2015-04-27 | 76.18 |
| 2015-04-24 | 75.54 |
| 2015-04-23 | 76.18 |
| 2015-04-22 | 75.54 |
| 2015-04-21 | 70.05 |
| 2015-04-20 | 71.99 |
| 2015-04-17 | 79.09 |
| 2015-04-16 | 76.51 |
| 2015-04-15 | 70.70 |
| 2015-04-14 | 69.41 |
| 2015-04-13 | 67.47 |
| 2015-04-10 | 65.54 |
| 2015-04-09 | 64.57 |
| 2015-04-08 | 64.25 |
| 2015-04-02 | 61.99 |
| 2015-04-01 | 65.86 |
| 2015-03-31 | 60.05 |
| 2015-03-30 | 57.15 |
| 2015-03-27 | 57.79 |
| 2015-03-26 | 56.82 |
| 2015-03-25 | 59.73 |
| 2015-03-24 | 56.18 |
| 2015-03-23 | 57.15 |
| 2015-03-20 | 55.53 |
| 2015-03-19 | 54.57 |
| 2015-03-18 | 52.63 |
| 2015-03-17 | 53.60 |
| 2015-03-16 | 53.60 |
| 2015-03-13 | 54.24 |
| 2015-03-12 | 56.18 |
| 2015-03-11 | 57.47 |
| 2015-03-10 | 57.47 |
| 2015-03-09 | 59.08 |
| 2015-03-06 | 61.34 |
| 2015-03-05 | 62.63 |
| 2015-03-04 | 61.02 |
| 2015-03-03 | 64.25 |
| 2015-03-02 | 64.89 |
| 2015-02-27 | 63.92 |
| 2015-02-26 | 61.02 |
| 2015-02-25 | 58.76 |
| 2015-02-24 | 58.11 |
| 2015-02-23 | 59.08 |
| 2015-02-18 | 58.44 |
| 2015-02-17 | 59.73 |
| 2015-02-16 | 59.08 |
| 2015-02-13 | 55.86 |
| 2015-02-12 | 53.60 |
| 2015-02-11 | 56.18 |
| 2015-02-10 | 54.57 |
| 2015-02-09 | 62.95 |
| 2015-02-06 | 58.11 |
| 2015-02-05 | 52.31 |
| 2015-02-04 | 51.02 |
| 2015-02-03 | 56.18 |
| 2015-02-02 | 56.18 |
| 2015-01-30 | 55.86 |
| 2015-01-29 | 66.83 |
| 2015-01-28 | 72.96 |
| 2015-01-27 | 67.47 |
| 2015-01-26 | 65.54 |
| 2015-01-23 | 65.86 |
| 2015-01-22 | 54.89 |
| 2015-01-21 | 55.53 |
| 2015-01-20 | 54.89 |
| 2015-01-19 | 53.92 |
| 2015-01-16 | 55.21 |
| 2015-01-15 | 55.86 |
| 2015-01-14 | 56.50 |
| 2015-01-13 | 58.11 |
| 2015-01-12 | 55.53 |
| 2015-01-09 | 56.18 |
| 2015-01-08 | 56.18 |
| 2015-01-07 | 58.11 |
| 2015-01-06 | 58.44 |
| 2015-01-05 | 57.15 |
| 2015-01-02 | 52.63 |
| 2014-12-31 | 48.43 |
| 2014-12-30 | 50.05 |
| 2014-12-29 | 48.11 |
| 2014-12-24 | 48.11 |
| 2014-12-23 | 49.72 |
| 2014-12-22 | 51.02 |
| 2014-12-19 | 50.05 |
| 2014-12-18 | 48.43 |
| 2014-12-17 | 45.53 |
| 2014-12-16 | 48.43 |
| 2014-12-15 | 49.72 |
| 2014-12-12 | 48.11 |
| 2014-12-11 | 47.47 |
| 2014-12-10 | 50.05 |
| 2014-12-09 | 50.05 |
| 2014-12-08 | 49.08 |
| 2014-12-05 | 53.27 |
| 2014-12-04 | 56.18 |
| 2014-12-03 | 55.86 |
| 2014-12-02 | 55.86 |
| 2014-12-01 | 57.79 |
| 2014-11-28 | 54.89 |
| 2014-11-27 | 56.50 |
| 2014-11-26 | 58.44 |
| 2014-11-25 | 59.41 |
| 2014-11-24 | 53.60 |
| 2014-11-21 | 49.08 |
| 2014-11-20 | 52.93 |
| 2014-11-19 | 52.29 |
| 2014-11-18 | 49.08 |
| 2014-11-17 | 49.08 |
| 2014-11-14 | 50.36 |
| 2014-11-13 | 46.84 |
| 2014-11-12 | 49.72 |
| 2014-11-11 | 49.40 |
| 2014-11-10 | 52.61 |
| 2014-11-07 | 51.00 |
| 2014-11-06 | 49.08 |
| 2014-11-05 | 50.04 |
| 2014-11-04 | 50.04 |
| 2014-11-03 | 52.29 |
| 2014-10-31 | 51.00 |
| 2014-10-30 | 48.12 |
| 2014-10-29 | 49.08 |
| 2014-10-28 | 42.99 |
| 2014-10-27 | 40.42 |
| 2014-10-24 | 40.74 |
| 2014-10-23 | 41.71 |
| 2014-10-22 | 37.22 |
| 2014-10-21 | 34.01 |
| 2014-10-20 | 35.61 |
| 2014-10-17 | 34.01 |
| 2014-10-16 | 33.37 |
| 2014-10-15 | 34.65 |
| 2014-10-14 | 35.61 |
| 2014-10-13 | 37.86 |
| 2014-10-10 | 40.10 |
| 2014-10-09 | 40.42 |
| 2014-10-08 | 40.10 |
| 2014-10-07 | 40.42 |
| 2014-10-06 | 40.10 |
| 2014-10-03 | 39.46 |
| 2014-09-30 | 41.06 |
| 2014-09-29 | 43.63 |
| 2014-09-26 | 43.63 |
| 2014-09-25 | 45.87 |
| 2014-09-24 | 43.31 |
| 2014-09-23 | 43.95 |
| 2014-09-22 | 47.48 |
| 2014-09-19 | 49.72 |
| 2014-09-18 | 48.76 |
| 2014-09-17 | 44.91 |
| 2014-09-16 | 44.27 |
| 2014-09-15 | 46.84 |
| 2014-09-12 | 48.76 |
| 2014-09-11 | 48.76 |
| 2014-09-10 | 51.32 |
| 2014-09-08 | 53.57 |
| 2014-09-05 | 54.53 |
| 2014-09-04 | 54.53 |
| 2014-09-03 | 54.21 |
| 2014-09-02 | 53.89 |
| 2014-09-01 | 52.61 |
| 2014-08-29 | 52.29 |
| 2014-08-28 | 54.53 |
| 2014-08-27 | 54.85 |
| 2014-08-26 | 53.89 |
| 2014-08-25 | 54.53 |
| 2014-08-22 | 53.57 |
| 2014-08-21 | 52.61 |
| 2014-08-20 | 51.64 |
| 2014-08-19 | 50.36 |
| 2014-08-18 | 50.68 |
| 2014-08-15 | 51.32 |
| 2014-08-14 | 51.32 |
| 2014-08-13 | 51.96 |
| 2014-08-12 | 49.40 |
| 2014-08-11 | 49.08 |
| 2014-08-08 | 49.40 |
| 2014-08-07 | 50.36 |
| 2014-08-06 | 51.96 |
| 2014-08-05 | 51.64 |
| 2014-08-04 | 51.32 |
| 2014-08-01 | 52.29 |
| 2014-07-31 | 48.76 |
| 2014-07-30 | 51.32 |
| 2014-07-29 | 53.57 |
| 2014-07-28 | 53.25 |
| 2014-07-25 | 53.25 |
| 2014-07-24 | 53.57 |
| 2014-07-23 | 52.61 |
| 2014-07-22 | 54.21 |
| 2014-07-21 | 54.85 |
| 2014-07-18 | 50.68 |
| 2014-07-17 | 51.96 |
| 2014-07-16 | 52.29 |
| 2014-07-15 | 51.00 |
| 2014-07-14 | 51.64 |
| 2014-07-11 | 51.32 |
| 2014-07-10 | 51.32 |
| 2014-07-09 | 50.36 |
| 2014-07-08 | 50.36 |
| 2014-07-07 | 51.32 |
| 2014-07-04 | 50.04 |
| 2014-07-03 | 50.68 |
| 2014-07-02 | 49.72 |
| 2014-06-30 | 48.44 |
| 2014-06-27 | 45.87 |
| 2014-06-26 | 47.48 |
| 2014-06-25 | 46.84 |
| 2014-06-24 | 48.12 |
| 2014-06-23 | 46.51 |
| 2014-06-20 | 44.91 |
| 2014-06-19 | 56.45 |
| 2014-06-18 | 64.15 |
| 2014-06-17 | 69.92 |
| 2014-06-16 | 104.54 |
| 2014-06-13 | 104.54 |
| 2014-06-12 | 105.83 |
| 2014-06-11 | 102.94 |
| 2014-06-10 | 104.22 |
| 2014-06-09 | 103.26 |
| 2014-06-06 | 105.83 |
| 2014-06-05 | 106.47 |
| 2014-06-04 | 106.47 |
| 2014-06-03 | 107.11 |
| 2014-05-30 | 106.79 |
| 2014-05-29 | 105.51 |
| 2014-05-28 | 105.83 |
| 2014-05-27 | 105.83 |
| 2014-05-26 | 105.51 |
| 2014-05-23 | 105.18 |
| 2014-05-22 | 106.15 |
| 2014-05-21 | 105.51 |
| 2014-05-20 | 105.51 |
| 2014-05-19 | 106.79 |
| 2014-05-16 | 106.79 |
| 2014-05-15 | 106.47 |
| 2014-05-14 | 106.79 |
| 2014-05-13 | 106.47 |
| 2014-05-12 | 106.79 |
| 2014-05-09 | 107.11 |
| 2014-05-08 | 107.11 |
| 2014-05-07 | 106.47 |
| 2014-05-05 | 106.79 |
| 2014-05-02 | 105.51 |
| 2014-04-30 | 106.15 |
| 2014-04-29 | 105.51 |
| 2014-04-28 | 105.51 |
| 2014-04-25 | 105.83 |
| 2014-04-24 | 106.79 |
| 2014-04-23 | 103.90 |
| 2014-04-22 | 106.15 |
| 2014-04-17 | 108.07 |
| 2014-04-16 | 105.18 |
| 2014-04-15 | 106.47 |
| 2014-04-14 | 106.15 |
| 2014-04-11 | 106.15 |
| 2014-04-10 | 107.11 |
| 2014-04-09 | 107.11 |
| 2014-04-08 | 107.75 |
| 2014-04-07 | 108.06 |
| 2014-04-04 | 108.06 |
| 2014-04-03 | 109.02 |
| 2014-04-02 | 108.06 |
| 2014-04-01 | 108.38 |
| 2014-03-31 | 108.38 |
| 2014-03-28 | 107.43 |
| 2014-03-27 | 108.70 |
| 2014-03-26 | 109.02 |
| 2014-03-25 | 109.34 |
| 2014-03-24 | 109.34 |
| 2014-03-21 | 108.38 |
| 2014-03-20 | 105.52 |
| 2014-03-19 | 104.56 |
| 2014-03-18 | 106.15 |
| 2014-03-17 | 106.79 |
| 2014-03-14 | 111.25 |
| 2014-03-13 | 63.77 |
| 2014-03-12 | 63.77 |
| 2014-03-11 | 63.77 |
| 2014-03-10 | 63.77 |
| 2014-03-07 | 62.50 |
| 2014-03-06 | 59.31 |
| 2014-03-05 | 57.72 |
| 2014-03-04 | 51.35 |
| 2014-03-03 | 45.29 |
| 2014-02-28 | 47.52 |
| 2014-02-27 | 47.84 |
| 2014-02-26 | 45.29 |
| 2014-02-25 | 43.06 |
| 2014-02-24 | 45.61 |
| 2014-02-21 | 45.93 |
| 2014-02-20 | 44.34 |
| 2014-02-19 | 47.21 |
| 2014-02-18 | 46.25 |
| 2014-02-17 | 45.29 |
| 2014-02-14 | 40.20 |
| 2014-02-13 | 40.20 |
| 2014-02-12 | 36.37 |
| 2014-02-11 | 30.96 |
| 2014-02-10 | 30.00 |
| 2014-02-07 | 30.64 |
| 2014-02-06 | 28.73 |
| 2014-02-05 | 27.13 |
| 2014-02-04 | 30.64 |
| 2014-01-30 | 30.32 |
| 2014-01-29 | 29.04 |
| 2014-01-28 | 27.45 |
| 2014-01-27 | 23.31 |
| 2014-01-24 | 25.22 |
| 2014-01-23 | 25.86 |
| 2014-01-22 | 29.04 |
| 2014-01-21 | 27.13 |
| 2014-01-20 | 26.81 |
| 2014-01-17 | 27.13 |
| 2014-01-16 | 28.09 |
| 2014-01-15 | 30.32 |
| 2014-01-14 | 29.04 |
| 2014-01-13 | 28.41 |
| 2014-01-10 | 28.41 |
| 2014-01-09 | 26.50 |
| 2014-01-08 | 25.86 |
| 2014-01-07 | 21.08 |
| 2014-01-06 | 20.44 |
| 2014-01-03 | 21.08 |
| 2014-01-02 | 21.08 |
| 2013-12-31 | 19.49 |
| 2013-12-30 | 17.89 |
| 2013-12-27 | 17.57 |
| 2013-12-24 | 19.49 |
| 2013-12-23 | 21.08 |
| 2013-12-20 | 20.76 |
| 2013-12-19 | 17.89 |
| 2013-12-18 | 17.57 |
| 2013-12-17 | 18.21 |
| 2013-12-16 | 18.21 |
| 2013-12-13 | 19.49 |
| 2013-12-12 | 19.17 |
| 2013-12-11 | 21.08 |
| 2013-12-10 | 18.53 |
| 2013-12-09 | 20.44 |
| 2013-12-06 | 22.99 |
| 2013-12-05 | 18.21 |
| 2013-12-04 | 21.40 |
| 2013-12-03 | 22.99 |
| 2013-12-02 | 25.86 |
| 2013-11-29 | 27.45 |
| 2013-11-28 | 24.58 |
| 2013-11-27 | 24.58 |
| 2013-11-26 | 30.96 |
| 2013-11-25 | 37.97 |
| 2013-11-22 | 37.97 |
| 2013-11-21 | 37.01 |
| 2013-11-20 | 36.69 |
| 2013-11-19 | 35.75 |
| 2013-11-18 | 36.38 |
| 2013-11-15 | 37.96 |
| 2013-11-14 | 36.06 |
| 2013-11-13 | 35.75 |
| 2013-11-12 | 37.33 |
| 2013-11-11 | 37.01 |
| 2013-11-08 | 35.75 |
| 2013-11-07 | 36.38 |
| 2013-11-06 | 35.12 |
| 2013-11-05 | 35.12 |
| 2013-11-04 | 35.43 |
| 2013-11-01 | 35.12 |
| 2013-10-31 | 34.48 |
| 2013-10-30 | 29.12 |
| 2013-10-29 | 28.17 |
| 2013-10-28 | 28.80 |
| 2013-10-25 | 27.22 |
| 2013-10-24 | 28.17 |
| 2013-10-23 | 25.65 |
| 2013-10-22 | 27.86 |
| 2013-10-21 | 27.86 |
| 2013-10-18 | 29.12 |
| 2013-10-17 | 27.86 |
| 2013-10-16 | 26.91 |
| 2013-10-15 | 26.59 |
| 2013-10-11 | 25.01 |
| 2013-10-10 | 22.80 |
| 2013-10-09 | 22.80 |
| 2013-10-08 | 21.23 |
| 2013-10-07 | 19.33 |
| 2013-10-04 | 20.28 |
| 2013-10-03 | 19.02 |
| 2013-10-02 | 21.86 |
| 2013-09-30 | 23.12 |
| 2013-09-27 | 24.70 |
| 2013-09-26 | 23.75 |
| 2013-09-25 | 24.70 |
| 2013-09-24 | 23.12 |
| 2013-09-23 | 23.44 |
| 2013-09-19 | 24.70 |
| 2013-09-18 | 22.80 |
| 2013-09-17 | 22.80 |
| 2013-09-16 | 22.80 |
| 2013-09-13 | 22.49 |
| 2013-09-12 | 22.80 |
| 2013-09-11 | 23.12 |
| 2013-09-10 | 23.12 |
| 2013-09-09 | 21.86 |
| 2013-09-06 | 21.54 |
| 2013-09-05 | 20.28 |
| 2013-09-04 | 19.65 |
| 2013-09-03 | 18.70 |
| 2013-09-02 | 17.12 |
| 2013-08-30 | 11.75 |
| 2013-08-29 | 8.28 |
| 2013-08-28 | 7.65 |
| 2013-08-27 | 10.18 |
| 2013-08-26 | 8.91 |
| 2013-08-23 | 7.34 |
| 2013-08-22 | 5.76 |
| 2013-08-21 | 7.65 |
| 2013-08-20 | 6.70 |
| 2013-08-19 | 7.34 |
| 2013-08-16 | 5.13 |
| 2013-08-15 | 7.02 |
| 2013-08-13 | 7.65 |
| 2013-08-12 | 5.13 |
| 2013-08-09 | 4.49 |
| 2013-08-08 | 1.65 |
| 2013-08-07 | 1.97 |
| 2013-08-06 | 5.44 |
| 2013-08-05 | 7.02 |
| 2013-08-02 | 6.07 |
| 2013-08-01 | 3.23 |
| 2013-07-31 | 1.65 |
| 2013-07-30 | 0.71 |
| 2013-07-29 | 1.65 |
| 2013-07-26 | 1.65 |
| 2013-07-25 | 3.55 |
| 2013-07-24 | 4.18 |
| 2013-07-23 | 8.28 |
| 2013-07-22 | 5.13 |
| 2013-07-19 | 3.23 |
| 2013-07-18 | 1.65 |
| 2013-07-17 | 2.28 |
| 2013-07-16 | 2.28 |
| 2013-07-15 | 1.97 |
| 2013-07-12 | 2.92 |
| 2013-07-11 | 3.23 |
| 2013-07-10 | -0.56 |
| 2013-07-09 | -1.50 |
| 2013-07-08 | -3.71 |
| 2013-07-05 | -2.45 |
| 2013-07-04 | -5.29 |
| 2013-07-03 | -5.61 |
| 2013-07-02 | -4.35 |
| 2013-06-28 | -5.61 |
| 2013-06-27 | -14.45 |
| 2013-06-26 | -14.76 |
| 2013-06-25 | -16.03 |
| 2013-06-24 | -14.76 |
| 2013-06-21 | -15.71 |
| 2013-06-20 | -13.50 |
| 2013-06-19 | -13.18 |
| 2013-06-18 | -9.40 |
| 2013-06-17 | -12.24 |
| 2013-06-14 | -15.39 |
| 2013-06-13 | -21.39 |
| 2013-06-11 | -18.55 |
| 2013-06-10 | -10.97 |
| 2013-06-07 | -9.40 |
| 2013-06-06 | -10.66 |
| 2013-06-05 | -9.08 |
| 2013-06-04 | -9.08 |
| 2013-06-03 | -4.98 |
| 2013-05-31 | 0.39 |
| 2013-05-30 | 0.71 |
| 2013-05-29 | 0.39 |
| 2013-05-28 | 1.34 |
| 2013-05-27 | 0.71 |
| 2013-05-24 | 0.71 |
| 2013-05-23 | 0.07 |
| 2013-05-22 | 3.55 |
| 2013-05-21 | 5.44 |
| 2013-05-20 | 7.02 |
| 2013-05-16 | 6.07 |
| 2013-05-15 | 7.65 |
| 2013-05-14 | 7.34 |
| 2013-05-13 | 10.18 |
| 2013-05-10 | 8.60 |
| 2013-05-09 | 8.91 |
| 2013-05-08 | 10.18 |
| 2013-05-07 | 10.18 |
| 2013-05-06 | 9.23 |
| 2013-05-03 | 9.54 |
| 2013-05-02 | 8.28 |
| 2013-04-30 | 7.65 |
| 2013-04-29 | 8.28 |
| 2013-04-26 | 7.97 |
| 2013-04-25 | 7.97 |
| 2013-04-24 | 8.28 |
| 2013-04-23 | 7.65 |
| 2013-04-22 | 7.97 |
| 2013-04-19 | 7.65 |
| 2013-04-18 | 5.13 |
| 2013-04-17 | 7.34 |
| 2013-04-16 | 8.91 |
| 2013-04-15 | 8.60 |
| 2013-04-12 | 9.23 |
| 2013-04-11 | 8.91 |
| 2013-04-10 | 7.02 |
| 2013-04-09 | 7.96 |
| 2013-04-08 | 7.96 |
| 2013-04-05 | 7.96 |
| 2013-04-03 | 11.40 |
| 2013-04-02 | 4.83 |
| 2013-03-28 | 3.89 |
| 2013-03-27 | 4.20 |
| 2013-03-26 | 4.20 |
| 2013-03-25 | 5.14 |
| 2013-03-22 | 3.89 |
| 2013-03-21 | 3.89 |
| 2013-03-20 | 3.89 |
| 2013-03-19 | 1.70 |
| 2013-03-18 | -0.18 |
| 2013-03-15 | 0.76 |
| 2013-03-14 | 2.64 |
| 2013-03-13 | 4.52 |
| 2013-03-12 | 5.45 |
| 2013-03-11 | 6.08 |
| 2013-03-08 | 8.58 |
| 2013-03-07 | 8.27 |
| 2013-03-06 | 9.84 |
| 2013-03-05 | 8.27 |
| 2013-03-04 | 5.14 |
| 2013-03-01 | 13.28 |
| 2013-02-28 | 11.71 |
| 2013-02-27 | 7.65 |
| 2013-02-26 | 6.39 |
| 2013-02-25 | 8.90 |
| 2013-02-22 | 9.52 |
| 2013-02-21 | 9.84 |
| 2013-02-20 | 14.22 |
| 2013-02-19 | 17.35 |
| 2013-02-18 | 17.97 |
| 2013-02-15 | 19.22 |
| 2013-02-14 | 18.60 |
| 2013-02-08 | 17.97 |
| 2013-02-07 | 17.66 |
| 2013-02-06 | 20.79 |
| 2013-02-05 | 19.54 |
| 2013-02-04 | 23.60 |
| 2013-02-01 | 25.79 |
| 2013-01-31 | 21.41 |
| 2013-01-30 | 20.79 |
| 2013-01-29 | 19.22 |
| 2013-01-28 | 20.48 |
| 2013-01-25 | 21.41 |
| 2013-01-24 | 21.41 |
| 2013-01-23 | 17.66 |
| 2013-01-22 | 17.66 |
| 2013-01-21 | 16.72 |
| 2013-01-18 | 17.97 |
| 2013-01-17 | 17.35 |
| 2013-01-16 | 17.03 |
| 2013-01-15 | 17.35 |
| 2013-01-14 | 19.54 |
| 2013-01-11 | 19.85 |
| 2013-01-10 | 18.91 |
| 2013-01-09 | 20.79 |
| 2013-01-08 | 17.97 |
| 2013-01-07 | 21.41 |
| 2013-01-04 | 18.60 |
| 2013-01-03 | 18.91 |
| 2013-01-02 | 20.16 |
| 2012-12-31 | 16.41 |
| 2012-12-28 | 16.41 |
| 2012-12-27 | 16.72 |
| 2012-12-24 | 15.78 |
| 2012-12-21 | 16.09 |
| 2012-12-20 | 19.22 |
| 2012-12-19 | 18.60 |
| 2012-12-18 | 18.60 |
| 2012-12-17 | 16.72 |
| 2012-12-14 | 15.47 |
| 2012-12-13 | 15.16 |
| 2012-12-12 | 17.35 |
| 2012-12-11 | 18.28 |
| 2012-12-10 | 20.16 |
| 2012-12-07 | 20.16 |
| 2012-12-06 | 18.91 |
| 2012-12-05 | 19.54 |
| 2012-12-04 | 16.09 |
| 2012-12-03 | 17.35 |
| 2012-11-30 | 16.72 |
| 2012-11-29 | 20.79 |
| 2012-11-28 | 20.48 |
| 2012-11-27 | 20.16 |
| 2012-11-26 | 19.22 |
| 2012-11-23 | 16.09 |
| 2012-11-22 | 16.09 |
| 2012-11-21 | 16.71 |
| 2012-11-20 | 13.93 |
| 2012-11-19 | 13.93 |
| 2012-11-16 | 12.07 |
| 2012-11-15 | 10.83 |
| 2012-11-14 | 13.31 |
| 2012-11-13 | 13.00 |
| 2012-11-12 | 17.64 |
| 2012-11-09 | 17.64 |
| 2012-11-08 | 18.57 |
| 2012-11-07 | 20.43 |
| 2012-11-06 | 21.05 |
| 2012-11-05 | 20.43 |
| 2012-11-02 | 19.50 |
| 2012-11-01 | 13.93 |
| 2012-10-31 | 10.52 |
| 2012-10-30 | 9.90 |
| 2012-10-29 | 11.14 |
| 2012-10-26 | 12.69 |
| 2012-10-25 | 13.93 |
| 2012-10-24 | 13.62 |
| 2012-10-22 | 4.33 |
| 2012-10-19 | 3.09 |
| 2012-10-18 | 1.85 |
| 2012-10-17 | -0.62 |
| 2012-10-16 | -0.93 |
| 2012-10-15 | -2.79 |
| 2012-10-12 | 1.23 |
| 2012-10-11 | 0.92 |
| 2012-10-10 | -0.93 |
| 2012-10-09 | -1.24 |
| 2012-10-08 | -2.79 |
| 2012-10-05 | -3.10 |
| 2012-10-04 | -6.51 |
| 2012-10-03 | -7.12 |
| 2012-09-28 | -7.43 |
| 2012-09-27 | -10.53 |
| 2012-09-26 | -10.22 |
| 2012-09-25 | -10.53 |
| 2012-09-24 | -10.84 |
| 2012-09-21 | -10.53 |
| 2012-09-20 | -9.60 |
| 2012-09-19 | -10.84 |
| 2012-09-18 | -12.08 |
| 2012-09-17 | -11.15 |
| 2012-09-14 | -10.53 |
| 2012-09-13 | -12.70 |
| 2012-09-12 | -15.17 |
| 2012-09-11 | -19.20 |
| 2012-09-10 | -19.20 |
| 2012-09-07 | -16.41 |
| 2012-09-06 | -18.89 |
| 2012-09-05 | -19.82 |
| 2012-09-04 | -20.44 |
| 2012-09-03 | -21.06 |
| 2012-08-31 | -23.22 |
| 2012-08-30 | -19.82 |
| 2012-08-29 | -15.79 |
| 2012-08-28 | -13.32 |
| 2012-08-27 | -13.32 |
| 2012-08-24 | -11.15 |
| 2012-08-23 | -10.53 |
| 2012-08-22 | -10.22 |
| 2012-08-21 | -10.22 |
| 2012-08-20 | -11.77 |
| 2012-08-17 | -11.15 |
| 2012-08-16 | -8.98 |
| 2012-08-15 | -4.34 |
| 2012-08-14 | -3.10 |
| 2012-08-13 | -0.00 |
| 2012-08-10 | -1.24 |
| 2012-08-09 | -1.24 |
| 2012-08-08 | -1.55 |
| 2012-08-07 | -1.24 |
| 2012-08-06 | -1.86 |
| 2012-08-03 | -1.86 |
| 2012-08-02 | -3.41 |
| 2012-08-01 | -4.65 |
| 2012-07-31 | -7.74 |
| 2012-07-30 | -9.91 |
| 2012-07-27 | -7.12 |
| 2012-07-26 | -7.74 |
| 2012-07-25 | -12.39 |
| 2012-07-24 | -10.22 |
| 2012-07-23 | -4.96 |
| 2012-07-20 | -2.17 |
| 2012-07-19 | -1.55 |
| 2012-07-18 | -1.86 |
| 2012-07-17 | -0.00 |
| 2012-07-16 | -0.62 |
| 2012-07-13 | -0.62 |
| 2012-07-12 | -2.79 |
| 2012-07-11 | -0.93 |
| 2012-07-10 | -0.00 |
| 2012-07-09 | -1.86 |
| 2012-07-06 | -1.24 |
| 2012-07-05 | -1.55 |
| 2012-07-04 | 1.23 |
| 2012-07-03 | 1.23 |
| 2012-06-29 | -2.48 |
| 2012-06-28 | -4.65 |
| 2012-06-27 | -2.79 |
| 2012-06-26 | -8.36 |
| 2012-06-25 | -8.36 |
| 2012-06-22 | -8.98 |
| 2012-06-21 | -10.53 |
| 2012-06-20 | -8.05 |
| 2012-06-19 | -6.51 |
| 2012-06-18 | -3.10 |
| 2012-06-15 | -2.48 |
| 2012-06-14 | -2.48 |
| 2012-06-13 | -2.79 |
| 2012-06-12 | -3.72 |
| 2012-06-11 | -8.05 |
| 2012-06-08 | -11.46 |
| 2012-06-07 | -11.46 |
| 2012-06-06 | -12.39 |
| 2012-06-05 | -18.58 |
| 2012-06-04 | -20.13 |
| 2012-06-01 | -18.89 |
| 2012-05-31 | -15.17 |
| 2012-05-30 | -15.17 |
| 2012-05-29 | -11.77 |
| 2012-05-28 | -13.94 |
| 2012-05-25 | -13.32 |
| 2012-05-24 | -17.34 |
| 2012-05-23 | -17.96 |
| 2012-05-22 | -21.37 |
| 2012-05-21 | -23.53 |
| 2012-05-18 | -25.39 |
| 2012-05-17 | -24.77 |
| 2012-05-16 | -26.01 |
| 2012-05-15 | -23.84 |
| 2012-05-14 | -22.29 |
| 2012-05-11 | -22.60 |
| 2012-05-10 | -23.53 |
| 2012-05-09 | -26.01 |
| 2012-05-08 | -27.87 |
| 2012-05-07 | -26.32 |
| 2012-05-04 | -25.08 |
| 2012-05-03 | -24.15 |
| 2012-05-02 | -25.08 |
| 2012-04-30 | -26.01 |
| 2012-04-27 | -28.49 |
| 2012-04-26 | -26.63 |
| 2012-04-25 | -28.18 |
| 2012-04-24 | -30.96 |
| 2012-04-23 | -32.20 |
| 2012-04-20 | -31.58 |
| 2012-04-19 | -32.82 |
| 2012-04-18 | -35.92 |
| 2012-04-17 | -34.68 |
| 2012-04-16 | -33.13 |
| 2012-04-13 | -34.37 |
| 2012-04-12 | -37.15 |
| 2012-04-11 | -37.77 |
| 2012-04-10 | -38.70 |
| 2012-04-05 | -39.31 |
| 2012-04-03 | -41.14 |
| 2012-04-02 | -40.23 |
| 2012-03-30 | -41.14 |
| 2012-03-29 | -42.36 |
| 2012-03-28 | -42.06 |
| 2012-03-27 | -41.14 |
| 2012-03-26 | -42.36 |
| 2012-03-23 | -42.06 |
| 2012-03-22 | -42.97 |
| 2012-03-21 | -42.67 |
| 2012-03-20 | -42.36 |
| 2012-03-19 | -41.45 |
| 2012-03-16 | -40.53 |
| 2012-03-15 | -41.14 |
| 2012-03-14 | -39.62 |
| 2012-03-13 | -40.23 |
| 2012-03-12 | -39.92 |
| 2012-03-09 | -39.92 |
| 2012-03-08 | -39.31 |
| 2012-03-07 | -41.14 |
| 2012-03-06 | -40.84 |
| 2012-03-05 | -38.70 |
| 2012-03-02 | -37.18 |
| 2012-03-01 | -38.09 |
| 2012-02-29 | -35.35 |
| 2012-02-28 | -35.35 |
| 2012-02-27 | -35.04 |
| 2012-02-24 | -35.96 |
| 2012-02-23 | -36.26 |
| 2012-02-22 | -35.96 |
| 2012-02-21 | -39.31 |
| 2012-02-20 | -39.01 |
| 2012-02-17 | -40.23 |
| 2012-02-16 | -39.92 |
| 2012-02-15 | -41.14 |
| 2012-02-14 | -41.75 |
| 2012-02-13 | -40.84 |
| 2012-02-10 | -39.31 |
| 2012-02-09 | -38.09 |
| 2012-02-08 | -40.23 |
| 2012-02-07 | -41.75 |
| 2012-02-06 | -42.06 |
| 2012-02-03 | -42.06 |
| 2012-02-02 | -42.06 |
| 2012-02-01 | -42.67 |
| 2012-01-31 | -42.97 |
| 2012-01-30 | -44.19 |
| 2012-01-27 | -42.97 |
| 2012-01-26 | -42.97 |
| 2012-01-20 | -43.58 |
| 2012-01-19 | -40.53 |
| 2012-01-18 | -45.41 |
| 2012-01-17 | -46.63 |
| 2012-01-16 | -47.55 |
| 2012-01-13 | -46.63 |
| 2012-01-12 | -47.24 |
| 2012-01-11 | -49.07 |
| 2012-01-10 | -50.29 |
| 2012-01-09 | -50.60 |
| 2012-01-06 | -51.51 |
| 2012-01-05 | -51.21 |
| 2012-01-04 | -51.51 |
| 2012-01-03 | -51.51 |
| 2011-12-30 | -52.73 |
| 2011-12-29 | -52.12 |
| 2011-12-28 | -51.82 |
| 2011-12-23 | -50.29 |
| 2011-12-22 | -49.68 |
| 2011-12-21 | -51.82 |
| 2011-12-20 | -52.73 |
| 2011-12-19 | -52.73 |
| 2011-12-16 | -51.82 |
| 2011-12-15 | -52.73 |
| 2011-12-14 | -52.73 |
| 2011-12-13 | -52.73 |
| 2011-12-12 | -52.12 |
| 2011-12-09 | -50.90 |
| 2011-12-08 | -49.99 |
| 2011-12-07 | -49.68 |
| 2011-12-06 | -47.85 |
| 2011-12-05 | -44.80 |
| 2011-12-02 | -45.41 |
| 2011-12-01 | -44.19 |
| 2011-11-30 | -45.11 |
| 2011-11-29 | -49.99 |
| 2011-11-28 | -50.90 |
| 2011-11-25 | -50.70 |
| 2011-11-24 | -50.40 |
| 2011-11-23 | -51.87 |
| 2011-11-22 | -52.16 |
| 2011-11-21 | -51.87 |
| 2011-11-18 | -49.87 |
| 2011-11-17 | -49.87 |
| 2011-11-16 | -49.87 |
| 2011-11-15 | -49.87 |
| 2011-11-14 | -49.58 |
| 2011-11-11 | -50.15 |
| 2011-11-10 | -50.44 |
| 2011-11-09 | -48.15 |
| 2011-11-08 | -48.43 |
| 2011-11-07 | -48.15 |
| 2011-11-04 | -48.72 |
| 2011-11-03 | -49.58 |
| 2011-11-02 | -49.29 |
| 2011-11-01 | -49.29 |
| 2011-10-31 | -48.43 |
| 2011-10-28 | -45.86 |
| 2011-10-27 | -49.01 |
| 2011-10-26 | -50.73 |
| 2011-10-25 | -50.15 |
| 2011-10-24 | -50.15 |
| 2011-10-21 | -52.16 |
| 2011-10-20 | -51.87 |
| 2011-10-19 | -51.30 |
| 2011-10-18 | -51.87 |
| 2011-10-17 | -35.83 |
| 2011-10-14 | -37.83 |
| 2011-10-13 | -36.40 |
| 2011-10-12 | -41.27 |
| 2011-10-11 | -42.42 |
| 2011-10-10 | -42.42 |
| 2011-10-07 | -42.70 |
| 2011-10-06 | -46.43 |
| 2011-10-04 | -51.58 |
| 2011-10-03 | -51.01 |
| 2011-09-30 | -45.57 |
| 2011-09-28 | -39.55 |
| 2011-09-27 | -41.27 |
| 2011-09-26 | -42.99 |
| 2011-09-23 | -42.13 |
| 2011-09-22 | -43.28 |
| 2011-09-21 | -40.13 |
| 2011-09-20 | -40.41 |
| 2011-09-19 | -41.84 |
| 2011-09-16 | -35.54 |
| 2011-09-15 | -34.11 |
| 2011-09-14 | -31.82 |
| 2011-09-12 | -30.10 |
| 2011-09-09 | -28.09 |
| 2011-09-08 | -28.09 |
| 2011-09-07 | -26.37 |
| 2011-09-06 | -27.23 |
| 2011-09-05 | -27.23 |
| 2011-09-02 | -24.94 |
| 2011-09-01 | -24.37 |
| 2011-08-31 | -25.23 |
| 2011-08-30 | -26.37 |
| 2011-08-29 | -28.67 |
| 2011-08-26 | -28.95 |
| 2011-08-25 | -28.67 |
| 2011-08-24 | -28.67 |
| 2011-08-23 | -28.95 |
| 2011-08-22 | -28.95 |
| 2011-08-19 | -26.95 |
| 2011-08-18 | -23.22 |
| 2011-08-17 | -22.65 |
| 2011-08-16 | -21.22 |
| 2011-08-15 | -22.94 |
| 2011-08-12 | -25.23 |
| 2011-08-11 | -26.95 |
| 2011-08-10 | -26.09 |
| 2011-08-09 | -31.53 |
| 2011-08-08 | -28.38 |
| 2011-08-05 | -26.09 |
| 2011-08-04 | -21.79 |
| 2011-08-03 | -21.22 |
| 2011-08-02 | -20.36 |
| 2011-08-01 | -18.93 |
| 2011-07-29 | -19.79 |
| 2011-07-28 | -19.21 |
| 2011-07-27 | -19.21 |
| 2011-07-26 | -19.50 |
| 2011-07-25 | -20.07 |
| 2011-07-22 | -19.50 |
| 2011-07-21 | -20.07 |
| 2011-07-20 | -20.36 |
| 2011-07-19 | -20.65 |
| 2011-07-18 | -20.07 |
| 2011-07-15 | -19.50 |
| 2011-07-14 | -19.21 |
| 2011-07-13 | -18.93 |
| 2011-07-12 | -19.21 |
| 2011-07-11 | -17.49 |
| 2011-07-08 | -17.21 |
| 2011-07-07 | -16.06 |
| 2011-07-06 | -18.07 |
| 2011-07-05 | -18.35 |
| 2011-07-04 | -18.35 |
| 2011-06-30 | -20.36 |
| 2011-06-29 | -20.07 |
| 2011-06-28 | -20.65 |
| 2011-06-27 | -20.65 |
| 2011-06-24 | -20.65 |
| 2011-06-23 | -20.07 |
| 2011-06-22 | -20.07 |
| 2011-06-21 | -20.07 |
| 2011-06-20 | -21.79 |
| 2011-06-17 | -22.08 |
| 2011-06-16 | -20.93 |
| 2011-06-15 | -19.50 |
| 2011-06-14 | -20.07 |
| 2011-06-13 | -20.36 |
| 2011-06-10 | -20.93 |
| 2011-06-09 | -20.07 |
| 2011-06-08 | -19.21 |
| 2011-06-07 | -18.93 |
| 2011-06-03 | -18.35 |
| 2011-06-02 | -18.35 |
| 2011-06-01 | -18.07 |
| 2011-05-31 | -17.78 |
| 2011-05-30 | -18.93 |
| 2011-05-27 | -19.21 |
| 2011-05-26 | -19.50 |
| 2011-05-25 | -19.79 |
| 2011-05-24 | -19.79 |
| 2011-05-23 | -20.93 |
| 2011-05-20 | -21.50 |
| 2011-05-19 | -21.22 |
| 2011-05-18 | -20.07 |
| 2011-05-17 | -20.07 |
| 2011-05-16 | -19.79 |
| 2011-05-13 | -20.07 |
| 2011-05-12 | -20.36 |
| 2011-05-11 | -20.36 |
| 2011-05-09 | -22.08 |
| 2011-05-06 | -22.08 |
| 2011-05-05 | -22.65 |
| 2011-05-04 | -22.65 |
| 2011-05-03 | -20.93 |
| 2011-04-29 | -20.07 |
| 2011-04-28 | -18.07 |
| 2011-04-27 | -18.07 |
| 2011-04-26 | -17.21 |
| 2011-04-21 | -16.92 |
| 2011-04-20 | -17.49 |
| 2011-04-19 | -17.49 |
| 2011-04-18 | -16.35 |
| 2011-04-15 | -15.20 |
| 2011-04-14 | -14.06 |
| 2011-04-13 | -15.77 |
| 2011-04-12 | -15.77 |
| 2011-04-11 | -16.06 |
| 2011-04-08 | -16.34 |
| 2011-04-07 | -14.92 |
| 2011-04-06 | -14.92 |
| 2011-04-04 | -14.64 |
| 2011-04-01 | -15.77 |
| 2011-03-31 | -16.91 |
| 2011-03-30 | -18.89 |
| 2011-03-29 | -19.46 |
| 2011-03-28 | -19.18 |
| 2011-03-25 | -19.75 |
| 2011-03-24 | -19.75 |
| 2011-03-23 | -19.75 |
| 2011-03-22 | -18.89 |
| 2011-03-21 | -19.46 |
| 2011-03-18 | -20.03 |
| 2011-03-17 | -21.45 |
| 2011-03-16 | -19.18 |
| 2011-03-15 | -18.61 |
| 2011-03-14 | -16.06 |
| 2011-03-11 | -14.92 |
| 2011-03-10 | -14.64 |
| 2011-03-09 | -13.51 |
| 2011-03-08 | -11.52 |
| 2011-03-07 | -11.24 |
| 2011-03-04 | -10.95 |
| 2011-03-03 | -12.09 |
| 2011-03-02 | -13.22 |
| 2011-03-01 | -14.92 |
| 2011-02-28 | -16.06 |
| 2011-02-25 | -16.91 |
| 2011-02-24 | -16.06 |
| 2011-02-23 | -14.92 |
| 2011-02-22 | -13.51 |
| 2011-02-21 | -12.94 |
| 2011-02-18 | -12.37 |
| 2011-02-17 | -13.79 |
| 2011-02-16 | -12.37 |
| 2011-02-15 | -10.95 |
| 2011-02-14 | -11.52 |
| 2011-02-11 | -12.09 |
| 2011-02-10 | -12.37 |
| 2011-02-09 | -10.95 |
| 2011-02-08 | -9.54 |
| 2011-02-07 | -8.40 |
| 2011-02-02 | -8.97 |
| 2011-02-01 | -9.82 |
| 2011-01-31 | -10.67 |
| 2011-01-28 | -9.54 |
| 2011-01-27 | -10.67 |
| 2011-01-26 | -9.25 |
| 2011-01-25 | -8.97 |
| 2011-01-24 | -9.54 |
| 2011-01-21 | -8.97 |
| 2011-01-20 | -10.10 |
| 2011-01-19 | -9.54 |
| 2011-01-18 | -10.95 |
| 2011-01-17 | -11.24 |
| 2011-01-14 | -11.52 |
| 2011-01-13 | -10.95 |
| 2011-01-12 | -9.54 |
| 2011-01-11 | -9.54 |
| 2011-01-10 | -11.80 |
| 2011-01-07 | -11.80 |
| 2011-01-06 | -12.94 |
| 2011-01-05 | -14.64 |
| 2011-01-04 | -14.36 |
| 2011-01-03 | -15.21 |
| 2010-12-31 | -17.19 |
| 2010-12-30 | -15.49 |
| 2010-12-29 | -16.34 |
| 2010-12-28 | -18.33 |
| 2010-12-24 | -17.76 |
| 2010-12-23 | -17.76 |
| 2010-12-22 | -17.76 |
| 2010-12-21 | -16.34 |
| 2010-12-20 | -17.19 |
| 2010-12-17 | -17.19 |
| 2010-12-16 | -16.91 |
| 2010-12-15 | -16.91 |
| 2010-12-14 | -16.63 |
| 2010-12-13 | -17.19 |
| 2010-12-10 | -17.76 |
| 2010-12-09 | -18.61 |
| 2010-12-08 | -19.18 |
| 2010-12-07 | -18.61 |
| 2010-12-06 | -18.61 |
| 2010-12-03 | -18.89 |
| 2010-12-02 | -18.33 |
| 2010-12-01 | -19.46 |
| 2010-11-30 | -21.16 |
| 2010-11-29 | -20.31 |
| 2010-11-26 | -21.16 |
| 2010-11-25 | -19.18 |
| 2010-11-24 | -19.46 |
| 2010-11-23 | -18.61 |
| 2010-11-22 | -18.04 |
| 2010-11-19 | -17.19 |
| 2010-11-18 | -16.63 |
| 2010-11-17 | -17.48 |
| 2010-11-16 | -16.09 |
| 2010-11-15 | -16.09 |
| 2010-11-12 | -14.98 |
| 2010-11-11 | -13.32 |
| 2010-11-10 | -13.32 |
| 2010-11-09 | -11.94 |
| 2010-11-08 | -13.05 |
| 2010-11-05 | -16.37 |
| 2010-11-04 | -17.48 |
| 2010-11-03 | -18.58 |
| 2010-11-02 | -19.41 |
| 2010-11-01 | -19.41 |
| 2010-10-29 | -20.52 |
| 2010-10-28 | -20.52 |
| 2010-10-27 | -19.97 |
| 2010-10-26 | -19.69 |
| 2010-10-25 | -19.14 |
| 2010-10-22 | -20.52 |
| 2010-10-21 | -19.69 |
| 2010-10-20 | -19.41 |
| 2010-10-19 | -17.48 |
| 2010-10-18 | -19.14 |
| 2010-10-15 | -16.65 |
| 2010-10-14 | -16.65 |
| 2010-10-13 | -16.92 |
| 2010-10-12 | -18.03 |
| 2010-10-11 | -17.20 |
| 2010-10-08 | -16.92 |
| 2010-10-07 | -17.20 |
| 2010-10-06 | -16.92 |
| 2010-10-05 | -19.69 |
| 2010-10-04 | -18.86 |
| 2010-09-30 | -20.25 |
| 2010-09-29 | -18.86 |
| 2010-09-28 | -19.14 |
| 2010-09-27 | -18.58 |
| 2010-09-24 | -19.41 |
| 2010-09-22 | -20.80 |
| 2010-09-21 | -21.08 |
| 2010-09-20 | -21.08 |
| 2010-09-17 | -21.08 |
| 2010-09-16 | -24.95 |
| 2010-09-15 | -24.12 |
| 2010-09-14 | -24.12 |
| 2010-09-13 | -24.68 |
| 2010-09-10 | -25.23 |
| 2010-09-09 | -24.95 |
| 2010-09-08 | -25.23 |
| 2010-09-07 | -25.23 |
| 2010-09-06 | -24.95 |
| 2010-09-03 | -27.17 |
| 2010-09-02 | -28.00 |
| 2010-09-01 | -28.55 |
| 2010-08-31 | -29.11 |
| 2010-08-30 | -29.11 |
| 2010-08-27 | -30.21 |
| 2010-08-26 | -29.38 |
| 2010-08-25 | -29.11 |
| 2010-08-24 | -29.38 |
| 2010-08-23 | -28.55 |
| 2010-08-20 | -28.00 |
| 2010-08-19 | -26.89 |
| 2010-08-18 | -27.45 |
| 2010-08-17 | -27.17 |
| 2010-08-16 | -27.72 |
| 2010-08-13 | -27.17 |
| 2010-08-12 | -27.45 |
| 2010-08-11 | -26.61 |
| 2010-08-10 | -25.23 |
| 2010-08-09 | -24.12 |
| 2010-08-06 | -25.78 |
| 2010-08-05 | -23.85 |
| 2010-08-04 | -23.01 |
| 2010-08-03 | -22.74 |
| 2010-08-02 | -22.74 |
| 2010-07-30 | -25.23 |
| 2010-07-29 | -24.68 |
| 2010-07-28 | -25.23 |
| 2010-07-27 | -25.23 |
| 2010-07-26 | -24.95 |
| 2010-07-23 | -25.51 |
| 2010-07-22 | -26.61 |
| 2010-07-21 | -27.45 |
| 2010-07-20 | -27.45 |
| 2010-07-19 | -29.38 |
| 2010-07-16 | -29.11 |
| 2010-07-15 | -28.00 |
| 2010-07-14 | -28.28 |
| 2010-07-13 | -29.11 |
| 2010-07-12 | -28.83 |
| 2010-07-09 | -30.21 |
| 2010-07-08 | -29.66 |
| 2010-07-07 | -31.05 |
| 2010-07-06 | -31.88 |
| 2010-07-05 | -33.26 |
| 2010-07-02 | -32.71 |
| 2010-06-30 | -32.71 |
| 2010-06-29 | -32.71 |
| 2010-06-28 | -31.32 |
| 2010-06-25 | -31.05 |
| 2010-06-24 | -29.94 |
| 2010-06-23 | -29.94 |
| 2010-06-22 | -29.11 |
| 2010-06-21 | -29.38 |
| 2010-06-18 | -32.43 |
| 2010-06-17 | -32.98 |
| 2010-06-15 | -32.15 |
| 2010-06-14 | -32.15 |
| 2010-06-11 | -33.26 |
| 2010-06-10 | -33.81 |
| 2010-06-09 | -33.81 |
| 2010-06-08 | -34.65 |
| 2010-06-07 | -34.65 |
| 2010-06-04 | -32.71 |
| 2010-06-03 | -34.09 |
| 2010-06-02 | -34.09 |
| 2010-06-01 | -34.09 |
| 2010-05-31 | -32.43 |
| 2010-05-28 | -32.43 |
| 2010-05-27 | -33.54 |
| 2010-05-26 | -34.92 |
| 2010-05-25 | -36.58 |
| 2010-05-24 | -34.65 |
| 2010-05-20 | -38.25 |
| 2010-05-19 | -36.86 |
| 2010-05-18 | -34.92 |
| 2010-05-17 | -37.69 |
| 2010-05-14 | -35.20 |
| 2010-05-13 | -34.09 |
| 2010-05-12 | -35.48 |
| 2010-05-11 | -35.48 |
| 2010-05-10 | -32.98 |
| 2010-05-07 | -35.48 |
| 2010-05-06 | -34.37 |
| 2010-05-05 | -32.15 |
| 2010-05-04 | -30.77 |
| 2010-05-03 | -30.21 |
| 2010-04-30 | -29.11 |
| 2010-04-29 | -29.94 |
| 2010-04-28 | -29.11 |
| 2010-04-27 | -28.83 |
| 2010-04-26 | -27.72 |
| 2010-04-23 | -27.45 |
| 2010-04-22 | -26.34 |
| 2010-04-21 | -23.01 |
| 2010-04-20 | -25.51 |
| 2010-04-19 | -27.45 |
| 2010-04-16 | -24.12 |
| 2010-04-15 | -22.18 |
| 2010-04-14 | -22.18 |
| 2010-04-13 | -21.91 |
| 2010-04-12 | -20.25 |
| 2010-04-09 | -17.75 |
| 2010-04-08 | -18.31 |
| 2010-04-07 | -18.86 |
| 2010-04-01 | -21.63 |
| 2010-03-31 | -23.29 |
| 2010-03-30 | -21.91 |
| 2010-03-29 | -22.46 |
| 2010-03-26 | -24.12 |
| 2010-03-25 | -25.23 |
| 2010-03-24 | -25.23 |
| 2010-03-23 | -25.51 |
| 2010-03-22 | -24.40 |
| 2010-03-19 | -21.63 |
| 2010-03-18 | -19.41 |
| 2010-03-17 | -19.97 |
| 2010-03-16 | -20.25 |
| 2010-03-15 | -22.18 |
| 2010-03-12 | -22.74 |
| 2010-03-11 | -22.74 |
| 2010-03-10 | -22.18 |
| 2010-03-09 | -23.57 |
| 2010-03-08 | -24.95 |
| 2010-03-05 | -25.51 |
| 2010-03-04 | -25.78 |
| 2010-03-03 | -24.95 |
| 2010-03-02 | -25.23 |
| 2010-03-01 | -24.12 |
| 2010-02-26 | -28.00 |
| 2010-02-25 | -28.55 |
| 2010-02-24 | -29.66 |
| 2010-02-23 | -29.11 |
| 2010-02-22 | -30.77 |
| 2010-02-19 | -30.49 |
| 2010-02-18 | -29.11 |
| 2010-02-17 | -28.28 |
| 2010-02-12 | -29.66 |
| 2010-02-11 | -28.83 |
| 2010-02-10 | -33.81 |
| 2010-02-09 | -34.37 |
| 2010-02-08 | -33.54 |
| 2010-02-05 | -34.09 |
| 2010-02-04 | -31.60 |
| 2010-02-03 | -29.94 |
| 2010-02-02 | -31.32 |
| 2010-02-01 | -33.26 |
| 2010-01-29 | -34.09 |
| 2010-01-28 | -32.98 |
| 2010-01-27 | -33.54 |
| 2010-01-26 | -32.43 |
| 2010-01-25 | -31.32 |
| 2010-01-22 | -28.55 |
| 2010-01-21 | -26.61 |
| 2010-01-20 | -23.29 |
| 2010-01-19 | -22.18 |
| 2010-01-18 | -22.46 |
| 2010-01-15 | -21.91 |
| 2010-01-14 | -21.63 |
| 2010-01-13 | -20.52 |
| 2010-01-12 | -17.20 |
| 2010-01-11 | -18.58 |
| 2010-01-08 | -18.86 |
| 2010-01-07 | -19.41 |
| 2010-01-06 | -19.69 |
| 2010-01-05 | -18.58 |
| 2010-01-04 | -18.86 |
| 2009-12-31 | -18.31 |
| 2009-12-30 | -21.35 |
| 2009-12-29 | -21.91 |
| 2009-12-28 | -21.08 |
| 2009-12-24 | -22.18 |
| 2009-12-23 | -23.01 |
| 2009-12-22 | -25.78 |
| 2009-12-21 | -26.34 |
| 2009-12-18 | -24.68 |
| 2009-12-17 | -21.63 |
| 2009-12-16 | -21.63 |
| 2009-12-15 | -17.75 |
| 2009-12-14 | -16.65 |
| 2009-12-11 | -16.09 |
| 2009-12-10 | -15.54 |
| 2009-12-09 | -13.88 |
| 2009-12-08 | -12.77 |
| 2009-12-07 | -13.88 |
| 2009-12-04 | -12.49 |
| 2009-12-03 | -11.94 |
| 2009-12-02 | -13.60 |
| 2009-12-01 | -16.86 |
| 2009-11-30 | -18.22 |
| 2009-11-27 | -21.48 |
| 2009-11-26 | -18.49 |
| 2009-11-25 | -17.40 |
| 2009-11-24 | -16.04 |
| 2009-11-23 | -17.40 |
| 2009-11-20 | -18.49 |
| 2009-11-19 | -18.49 |
| 2009-11-18 | -17.13 |
| 2009-11-17 | -16.86 |
| 2009-11-16 | -16.32 |
| 2009-11-13 | -16.59 |
| 2009-11-12 | -16.32 |
| 2009-11-11 | -18.22 |
| 2009-11-10 | -17.67 |
| 2009-11-09 | -15.23 |
| 2009-11-06 | -18.49 |
| 2009-11-05 | -20.39 |
| 2009-11-04 | -18.22 |
| 2009-11-03 | -18.76 |
| 2009-11-02 | -17.40 |
| 2009-10-30 | -14.69 |
| 2009-10-29 | -14.96 |
| 2009-10-28 | -12.78 |
| 2009-10-27 | -8.98 |
| 2009-10-23 | -6.26 |
| 2009-10-22 | -7.35 |
| 2009-10-21 | -8.98 |
| 2009-10-20 | -15.05 |
| 2009-10-19 | -16.26 |
| 2009-10-16 | -17.48 |
| 2009-10-15 | -16.02 |
| 2009-10-14 | -15.29 |
| 2009-10-13 | -12.38 |
| 2009-10-12 | -7.52 |
| 2009-10-09 | -0.24 |
| 2009-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy