Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-12-15 | 208.62 |
| 2025-12-12 | 213.58 |
| 2025-12-11 | 212.75 |
| 2025-12-10 | 214.82 |
| 2025-12-09 | 216.06 |
| 2025-12-08 | 217.30 |
| 2025-12-05 | 223.92 |
| 2025-12-04 | 223.10 |
| 2025-12-03 | 218.13 |
| 2025-12-02 | 218.13 |
| 2025-12-01 | 216.89 |
| 2025-11-28 | 213.58 |
| 2025-11-27 | 214.41 |
| 2025-11-26 | 211.10 |
| 2025-11-25 | 215.23 |
| 2025-11-24 | 214.82 |
| 2025-11-21 | 213.58 |
| 2025-11-20 | 221.03 |
| 2025-11-19 | 223.06 |
| 2025-11-18 | 220.17 |
| 2025-11-17 | 220.53 |
| 2025-11-14 | 218.72 |
| 2025-11-13 | 219.44 |
| 2025-11-12 | 219.81 |
| 2025-11-11 | 215.83 |
| 2025-11-10 | 215.11 |
| 2025-11-07 | 214.38 |
| 2025-11-06 | 214.38 |
| 2025-11-05 | 213.30 |
| 2025-11-04 | 210.05 |
| 2025-11-03 | 206.43 |
| 2025-10-31 | 203.54 |
| 2025-10-30 | 204.63 |
| 2025-10-28 | 204.27 |
| 2025-10-27 | 205.35 |
| 2025-10-24 | 205.35 |
| 2025-10-23 | 206.07 |
| 2025-10-22 | 205.35 |
| 2025-10-21 | 204.63 |
| 2025-10-20 | 205.35 |
| 2025-10-17 | 203.91 |
| 2025-10-16 | 208.24 |
| 2025-10-15 | 206.07 |
| 2025-10-14 | 204.99 |
| 2025-10-13 | 207.16 |
| 2025-10-10 | 207.52 |
| 2025-10-09 | 208.96 |
| 2025-10-08 | 207.16 |
| 2025-10-06 | 207.88 |
| 2025-10-03 | 206.43 |
| 2025-10-02 | 204.99 |
| 2025-09-30 | 204.27 |
| 2025-09-29 | 206.80 |
| 2025-09-26 | 204.63 |
| 2025-09-25 | 193.06 |
| 2025-09-24 | 182.58 |
| 2025-09-23 | 180.78 |
| 2025-09-22 | 181.50 |
| 2025-09-19 | 181.86 |
| 2025-09-18 | 180.78 |
| 2025-09-17 | 181.14 |
| 2025-09-16 | 180.78 |
| 2025-09-15 | 180.78 |
| 2025-09-12 | 180.78 |
| 2025-09-11 | 181.14 |
| 2025-09-10 | 180.42 |
| 2025-09-09 | 180.78 |
| 2025-09-08 | 180.06 |
| 2025-09-05 | 180.78 |
| 2025-09-04 | 180.42 |
| 2025-09-03 | 179.33 |
| 2025-09-02 | 180.78 |
| 2025-09-01 | 181.50 |
| 2025-08-29 | 180.78 |
| 2025-08-28 | 180.06 |
| 2025-08-27 | 180.06 |
| 2025-08-26 | 180.78 |
| 2025-08-25 | 178.97 |
| 2025-08-22 | 180.78 |
| 2025-08-21 | 180.78 |
| 2025-08-20 | 181.14 |
| 2025-08-19 | 180.06 |
| 2025-08-18 | 180.06 |
| 2025-08-15 | 180.78 |
| 2025-08-14 | 181.50 |
| 2025-08-13 | 181.14 |
| 2025-08-12 | 180.06 |
| 2025-08-11 | 181.14 |
| 2025-08-08 | 180.78 |
| 2025-08-07 | 180.78 |
| 2025-08-06 | 176.44 |
| 2025-08-05 | 178.61 |
| 2025-08-04 | 178.25 |
| 2025-08-01 | 178.25 |
| 2025-07-31 | 178.25 |
| 2025-07-30 | 181.50 |
| 2025-07-29 | 181.86 |
| 2025-07-28 | 181.86 |
| 2025-07-25 | 181.50 |
| 2025-07-24 | 181.86 |
| 2025-07-23 | 177.16 |
| 2025-07-22 | 179.33 |
| 2025-07-21 | 177.89 |
| 2025-07-18 | 173.91 |
| 2025-07-17 | 173.91 |
| 2025-07-16 | 173.91 |
| 2025-07-15 | 172.83 |
| 2025-07-14 | 174.63 |
| 2025-07-11 | 170.30 |
| 2025-07-10 | 171.74 |
| 2025-07-09 | 169.21 |
| 2025-07-08 | 167.77 |
| 2025-07-07 | 169.21 |
| 2025-07-04 | 168.49 |
| 2025-07-03 | 170.30 |
| 2025-07-02 | 172.11 |
| 2025-06-30 | 169.58 |
| 2025-06-27 | 169.94 |
| 2025-06-26 | 171.38 |
| 2025-06-25 | 170.30 |
| 2025-06-24 | 168.13 |
| 2025-06-23 | 168.85 |
| 2025-06-20 | 168.49 |
| 2025-06-19 | 163.79 |
| 2025-06-18 | 166.69 |
| 2025-06-17 | 167.41 |
| 2025-06-16 | 169.21 |
| 2025-06-13 | 167.41 |
| 2025-06-12 | 167.77 |
| 2025-06-11 | 169.58 |
| 2025-06-10 | 166.32 |
| 2025-06-09 | 166.69 |
| 2025-06-06 | 167.05 |
| 2025-06-05 | 166.69 |
| 2025-06-04 | 164.52 |
| 2025-06-03 | 163.43 |
| 2025-06-02 | 159.10 |
| 2025-05-30 | 162.71 |
| 2025-05-29 | 163.07 |
| 2025-05-28 | 160.54 |
| 2025-05-27 | 163.07 |
| 2025-05-26 | 161.63 |
| 2025-05-23 | 161.99 |
| 2025-05-22 | 163.79 |
| 2025-05-21 | 161.99 |
| 2025-05-20 | 161.99 |
| 2025-05-19 | 162.35 |
| 2025-05-16 | 168.13 |
| 2025-05-15 | 168.85 |
| 2025-05-14 | 168.85 |
| 2025-05-13 | 168.49 |
| 2025-05-12 | 168.49 |
| 2025-05-09 | 168.49 |
| 2025-05-08 | 168.13 |
| 2025-05-07 | 167.05 |
| 2025-05-06 | 168.49 |
| 2025-05-02 | 162.35 |
| 2025-04-30 | 165.24 |
| 2025-04-29 | 159.82 |
| 2025-04-28 | 158.01 |
| 2025-04-25 | 156.57 |
| 2025-04-24 | 154.40 |
| 2025-04-23 | 156.93 |
| 2025-04-22 | 151.87 |
| 2025-04-17 | 151.87 |
| 2025-04-16 | 154.04 |
| 2025-04-15 | 152.23 |
| 2025-04-14 | 153.31 |
| 2025-04-11 | 149.70 |
| 2025-04-10 | 150.06 |
| 2025-04-09 | 147.17 |
| 2025-04-08 | 147.53 |
| 2025-04-07 | 142.84 |
| 2025-04-03 | 160.90 |
| 2025-04-02 | 161.99 |
| 2025-04-01 | 159.46 |
| 2025-03-31 | 159.46 |
| 2025-03-28 | 157.65 |
| 2025-03-27 | 161.26 |
| 2025-03-26 | 158.37 |
| 2025-03-25 | 158.01 |
| 2025-03-24 | 157.29 |
| 2025-03-21 | 159.46 |
| 2025-03-20 | 163.43 |
| 2025-03-19 | 165.60 |
| 2025-03-18 | 168.49 |
| 2025-03-17 | 168.16 |
| 2025-03-14 | 168.49 |
| 2025-03-13 | 167.15 |
| 2025-03-12 | 168.16 |
| 2025-03-11 | 168.16 |
| 2025-03-10 | 168.49 |
| 2025-03-07 | 166.82 |
| 2025-03-06 | 167.82 |
| 2025-03-05 | 167.15 |
| 2025-03-04 | 164.48 |
| 2025-03-03 | 165.48 |
| 2025-02-28 | 164.48 |
| 2025-02-27 | 166.82 |
| 2025-02-26 | 156.12 |
| 2025-02-25 | 154.11 |
| 2025-02-24 | 156.12 |
| 2025-02-21 | 153.11 |
| 2025-02-20 | 152.44 |
| 2025-02-19 | 153.11 |
| 2025-02-18 | 153.45 |
| 2025-02-17 | 151.77 |
| 2025-02-14 | 148.76 |
| 2025-02-13 | 145.76 |
| 2025-02-12 | 151.77 |
| 2025-02-11 | 147.43 |
| 2025-02-10 | 143.75 |
| 2025-02-07 | 143.75 |
| 2025-02-06 | 144.42 |
| 2025-02-05 | 146.09 |
| 2025-02-04 | 143.08 |
| 2025-02-03 | 147.43 |
| 2025-01-28 | 145.42 |
| 2025-01-27 | 143.75 |
| 2025-01-24 | 144.42 |
| 2025-01-23 | 143.08 |
| 2025-01-22 | 146.76 |
| 2025-01-21 | 151.77 |
| 2025-01-20 | 152.11 |
| 2025-01-17 | 154.11 |
| 2025-01-16 | 156.45 |
| 2025-01-15 | 156.12 |
| 2025-01-14 | 154.45 |
| 2025-01-13 | 154.11 |
| 2025-01-10 | 157.46 |
| 2025-01-09 | 163.48 |
| 2025-01-08 | 160.80 |
| 2025-01-07 | 159.80 |
| 2025-01-06 | 160.80 |
| 2025-01-03 | 158.80 |
| 2025-01-02 | 156.45 |
| 2024-12-31 | 158.80 |
| 2024-12-30 | 159.80 |
| 2024-12-27 | 158.80 |
| 2024-12-24 | 150.10 |
| 2024-12-23 | 151.44 |
| 2024-12-20 | 145.42 |
| 2024-12-19 | 155.45 |
| 2024-12-18 | 157.79 |
| 2024-12-17 | 158.46 |
| 2024-12-16 | 164.48 |
| 2024-12-13 | 170.16 |
| 2024-12-12 | 171.84 |
| 2024-12-11 | 172.50 |
| 2024-12-10 | 174.51 |
| 2024-12-09 | 174.84 |
| 2024-12-06 | 173.84 |
| 2024-12-05 | 173.51 |
| 2024-12-04 | 171.84 |
| 2024-12-03 | 169.83 |
| 2024-12-02 | 164.15 |
| 2024-11-29 | 162.81 |
| 2024-11-28 | 160.80 |
| 2024-11-27 | 158.13 |
| 2024-11-26 | 153.11 |
| 2024-11-25 | 158.80 |
| 2024-11-22 | 159.12 |
| 2024-11-21 | 159.44 |
| 2024-11-20 | 161.99 |
| 2024-11-19 | 161.35 |
| 2024-11-18 | 163.27 |
| 2024-11-15 | 161.35 |
| 2024-11-14 | 159.44 |
| 2024-11-13 | 157.84 |
| 2024-11-12 | 158.48 |
| 2024-11-11 | 164.55 |
| 2024-11-08 | 157.84 |
| 2024-11-07 | 157.52 |
| 2024-11-06 | 156.24 |
| 2024-11-05 | 158.80 |
| 2024-11-04 | 159.44 |
| 2024-11-01 | 158.16 |
| 2024-10-31 | 156.56 |
| 2024-10-30 | 162.63 |
| 2024-10-29 | 161.03 |
| 2024-10-28 | 156.88 |
| 2024-10-25 | 154.32 |
| 2024-10-24 | 152.72 |
| 2024-10-23 | 152.72 |
| 2024-10-22 | 150.48 |
| 2024-10-21 | 151.44 |
| 2024-10-18 | 149.52 |
| 2024-10-17 | 146.32 |
| 2024-10-16 | 149.52 |
| 2024-10-15 | 147.60 |
| 2024-10-14 | 150.16 |
| 2024-10-10 | 152.40 |
| 2024-10-09 | 144.72 |
| 2024-10-08 | 145.68 |
| 2024-10-07 | 160.07 |
| 2024-10-04 | 155.92 |
| 2024-10-03 | 154.64 |
| 2024-10-02 | 161.03 |
| 2024-09-30 | 156.56 |
| 2024-09-27 | 159.12 |
| 2024-09-26 | 153.04 |
| 2024-09-25 | 144.72 |
| 2024-09-24 | 139.60 |
| 2024-09-23 | 133.84 |
| 2024-09-20 | 132.88 |
| 2024-09-19 | 131.92 |
| 2024-09-17 | 130.00 |
| 2024-09-16 | 128.09 |
| 2024-09-13 | 125.53 |
| 2024-09-12 | 119.77 |
| 2024-09-11 | 119.45 |
| 2024-09-10 | 120.41 |
| 2024-09-09 | 120.09 |
| 2024-09-05 | 124.57 |
| 2024-09-04 | 124.25 |
| 2024-09-03 | 123.61 |
| 2024-09-02 | 125.53 |
| 2024-08-30 | 126.81 |
| 2024-08-29 | 129.68 |
| 2024-08-28 | 130.00 |
| 2024-08-27 | 128.41 |
| 2024-08-26 | 128.09 |
| 2024-08-23 | 127.45 |
| 2024-08-22 | 128.41 |
| 2024-08-21 | 129.05 |
| 2024-08-20 | 128.09 |
| 2024-08-19 | 129.68 |
| 2024-08-16 | 128.73 |
| 2024-08-15 | 129.68 |
| 2024-08-14 | 129.05 |
| 2024-08-13 | 129.05 |
| 2024-08-12 | 128.73 |
| 2024-08-09 | 127.77 |
| 2024-08-08 | 125.85 |
| 2024-08-07 | 127.77 |
| 2024-08-06 | 127.13 |
| 2024-08-05 | 119.13 |
| 2024-08-02 | 121.37 |
| 2024-08-01 | 121.69 |
| 2024-07-31 | 123.93 |
| 2024-07-30 | 117.53 |
| 2024-07-29 | 122.65 |
| 2024-07-26 | 122.65 |
| 2024-07-25 | 121.05 |
| 2024-07-24 | 123.61 |
| 2024-07-23 | 122.33 |
| 2024-07-22 | 124.89 |
| 2024-07-19 | 125.21 |
| 2024-07-18 | 127.13 |
| 2024-07-17 | 123.93 |
| 2024-07-16 | 122.97 |
| 2024-07-15 | 123.93 |
| 2024-07-12 | 123.93 |
| 2024-07-11 | 122.01 |
| 2024-07-10 | 120.73 |
| 2024-07-09 | 120.41 |
| 2024-07-08 | 120.09 |
| 2024-07-05 | 123.29 |
| 2024-07-04 | 127.45 |
| 2024-07-03 | 128.09 |
| 2024-07-02 | 124.25 |
| 2024-06-28 | 121.69 |
| 2024-06-27 | 115.29 |
| 2024-06-26 | 116.25 |
| 2024-06-25 | 118.17 |
| 2024-06-24 | 117.21 |
| 2024-06-21 | 120.41 |
| 2024-06-20 | 123.93 |
| 2024-06-19 | 124.89 |
| 2024-06-18 | 122.65 |
| 2024-06-17 | 119.77 |
| 2024-06-14 | 121.05 |
| 2024-06-13 | 121.69 |
| 2024-06-12 | 120.09 |
| 2024-06-11 | 119.13 |
| 2024-06-07 | 120.73 |
| 2024-06-06 | 120.41 |
| 2024-06-05 | 120.73 |
| 2024-06-04 | 118.49 |
| 2024-06-03 | 118.81 |
| 2024-05-31 | 113.37 |
| 2024-05-30 | 117.53 |
| 2024-05-29 | 125.53 |
| 2024-05-28 | 125.53 |
| 2024-05-27 | 127.13 |
| 2024-05-24 | 123.93 |
| 2024-05-23 | 127.77 |
| 2024-05-22 | 138.96 |
| 2024-05-21 | 131.60 |
| 2024-05-20 | 133.84 |
| 2024-05-17 | 130.00 |
| 2024-05-16 | 128.09 |
| 2024-05-14 | 127.13 |
| 2024-05-13 | 128.09 |
| 2024-05-10 | 125.85 |
| 2024-05-09 | 117.53 |
| 2024-05-08 | 115.93 |
| 2024-05-07 | 116.89 |
| 2024-05-06 | 115.93 |
| 2024-05-03 | 116.57 |
| 2024-05-02 | 115.93 |
| 2024-04-30 | 111.77 |
| 2024-04-29 | 114.33 |
| 2024-04-26 | 110.17 |
| 2024-04-25 | 111.77 |
| 2024-04-24 | 110.81 |
| 2024-04-23 | 108.89 |
| 2024-04-22 | 104.73 |
| 2024-04-19 | 102.17 |
| 2024-04-18 | 104.09 |
| 2024-04-17 | 106.65 |
| 2024-04-16 | 107.29 |
| 2024-04-15 | 105.69 |
| 2024-04-12 | 105.69 |
| 2024-04-11 | 108.89 |
| 2024-04-10 | 108.57 |
| 2024-04-09 | 106.33 |
| 2024-04-08 | 103.77 |
| 2024-04-05 | 109.53 |
| 2024-04-03 | 110.49 |
| 2024-04-02 | 110.81 |
| 2024-03-28 | 107.93 |
| 2024-03-27 | 109.21 |
| 2024-03-26 | 110.17 |
| 2024-03-25 | 111.13 |
| 2024-03-22 | 110.81 |
| 2024-03-21 | 112.09 |
| 2024-03-20 | 111.13 |
| 2024-03-19 | 110.49 |
| 2024-03-18 | 116.57 |
| 2024-03-15 | 119.77 |
| 2024-03-14 | 120.41 |
| 2024-03-13 | 119.45 |
| 2024-03-12 | 122.01 |
| 2024-03-11 | 122.01 |
| 2024-03-08 | 122.01 |
| 2024-03-07 | 117.53 |
| 2024-03-06 | 117.77 |
| 2024-03-05 | 117.28 |
| 2024-03-04 | 118.02 |
| 2024-03-01 | 121.20 |
| 2024-02-29 | 125.11 |
| 2024-02-28 | 114.59 |
| 2024-02-27 | 80.34 |
| 2024-02-26 | 77.16 |
| 2024-02-23 | 78.62 |
| 2024-02-22 | 79.60 |
| 2024-02-21 | 80.58 |
| 2024-02-20 | 77.64 |
| 2024-02-19 | 76.18 |
| 2024-02-16 | 80.83 |
| 2024-02-15 | 72.75 |
| 2024-02-14 | 69.81 |
| 2024-02-09 | 72.51 |
| 2024-02-08 | 70.30 |
| 2024-02-07 | 72.75 |
| 2024-02-06 | 69.08 |
| 2024-02-05 | 67.61 |
| 2024-02-02 | 68.84 |
| 2024-02-01 | 70.06 |
| 2024-01-31 | 66.14 |
| 2024-01-30 | 71.28 |
| 2024-01-29 | 72.51 |
| 2024-01-26 | 73.48 |
| 2024-01-25 | 72.75 |
| 2024-01-24 | 72.26 |
| 2024-01-23 | 69.57 |
| 2024-01-22 | 68.59 |
| 2024-01-19 | 72.26 |
| 2024-01-18 | 72.02 |
| 2024-01-17 | 71.53 |
| 2024-01-16 | 77.16 |
| 2024-01-15 | 76.18 |
| 2024-01-12 | 75.44 |
| 2024-01-11 | 76.18 |
| 2024-01-10 | 74.95 |
| 2024-01-09 | 74.46 |
| 2024-01-08 | 74.46 |
| 2024-01-05 | 77.40 |
| 2024-01-04 | 78.38 |
| 2024-01-03 | 79.85 |
| 2024-01-02 | 78.62 |
| 2023-12-29 | 80.09 |
| 2023-12-28 | 79.36 |
| 2023-12-27 | 77.64 |
| 2023-12-22 | 75.69 |
| 2023-12-21 | 75.93 |
| 2023-12-20 | 74.95 |
| 2023-12-19 | 78.87 |
| 2023-12-18 | 78.38 |
| 2023-12-15 | 74.46 |
| 2023-12-14 | 66.88 |
| 2023-12-13 | 68.35 |
| 2023-12-12 | 69.08 |
| 2023-12-11 | 69.81 |
| 2023-12-08 | 69.57 |
| 2023-12-07 | 73.97 |
| 2023-12-06 | 65.90 |
| 2023-12-05 | 68.84 |
| 2023-12-04 | 71.53 |
| 2023-12-01 | 75.20 |
| 2023-11-30 | 74.46 |
| 2023-11-29 | 79.85 |
| 2023-11-28 | 82.29 |
| 2023-11-27 | 81.07 |
| 2023-11-24 | 95.51 |
| 2023-11-23 | 95.26 |
| 2023-11-22 | 123.16 |
| 2023-11-21 | 122.91 |
| 2023-11-20 | 123.16 |
| 2023-11-17 | 123.65 |
| 2023-11-16 | 123.89 |
| 2023-11-15 | 124.87 |
| 2023-11-14 | 123.65 |
| 2023-11-13 | 122.91 |
| 2023-11-10 | 122.68 |
| 2023-11-09 | 122.68 |
| 2023-11-08 | 122.68 |
| 2023-11-07 | 122.68 |
| 2023-11-06 | 122.44 |
| 2023-11-03 | 122.68 |
| 2023-11-02 | 120.07 |
| 2023-11-01 | 120.55 |
| 2023-10-31 | 119.13 |
| 2023-10-30 | 119.13 |
| 2023-10-27 | 119.13 |
| 2023-10-26 | 118.89 |
| 2023-10-25 | 118.89 |
| 2023-10-24 | 118.89 |
| 2023-10-20 | 118.89 |
| 2023-10-19 | 118.89 |
| 2023-10-18 | 118.89 |
| 2023-10-17 | 118.89 |
| 2023-10-16 | 118.65 |
| 2023-10-13 | 119.36 |
| 2023-10-12 | 114.63 |
| 2023-10-11 | 113.68 |
| 2023-10-10 | 114.39 |
| 2023-10-09 | 114.16 |
| 2023-10-06 | 112.03 |
| 2023-10-05 | 111.79 |
| 2023-10-04 | 112.03 |
| 2023-10-03 | 112.26 |
| 2023-09-29 | 111.08 |
| 2023-09-28 | 111.32 |
| 2023-09-27 | 111.32 |
| 2023-09-26 | 111.55 |
| 2023-09-25 | 111.32 |
| 2023-09-22 | 111.55 |
| 2023-09-21 | 111.79 |
| 2023-09-20 | 111.55 |
| 2023-09-19 | 111.55 |
| 2023-09-18 | 111.79 |
| 2023-09-15 | 111.79 |
| 2023-09-14 | 112.26 |
| 2023-09-13 | 112.03 |
| 2023-09-12 | 111.79 |
| 2023-09-11 | 111.32 |
| 2023-09-07 | 111.08 |
| 2023-09-06 | 110.37 |
| 2023-09-05 | 110.84 |
| 2023-09-04 | 111.32 |
| 2023-08-31 | 111.32 |
| 2023-08-30 | 112.03 |
| 2023-08-29 | 111.79 |
| 2023-08-28 | 111.08 |
| 2023-08-25 | 112.03 |
| 2023-08-24 | 112.03 |
| 2023-08-23 | 111.79 |
| 2023-08-22 | 111.79 |
| 2023-08-21 | 111.79 |
| 2023-08-18 | 112.03 |
| 2023-08-17 | 112.26 |
| 2023-08-16 | 112.50 |
| 2023-08-15 | 112.03 |
| 2023-08-14 | 111.79 |
| 2023-08-11 | 112.26 |
| 2023-08-10 | 112.03 |
| 2023-08-09 | 111.79 |
| 2023-08-08 | 111.32 |
| 2023-08-07 | 111.08 |
| 2023-08-04 | 111.08 |
| 2023-08-03 | 110.84 |
| 2023-08-02 | 111.08 |
| 2023-08-01 | 111.55 |
| 2023-07-31 | 111.32 |
| 2023-07-28 | 111.55 |
| 2023-07-27 | 112.03 |
| 2023-07-26 | 111.79 |
| 2023-07-25 | 111.79 |
| 2023-07-24 | 111.55 |
| 2023-07-21 | 111.79 |
| 2023-07-20 | 111.79 |
| 2023-07-19 | 112.26 |
| 2023-07-18 | 112.03 |
| 2023-07-14 | 112.03 |
| 2023-07-13 | 112.03 |
| 2023-07-12 | 112.03 |
| 2023-07-11 | 112.03 |
| 2023-07-10 | 111.32 |
| 2023-07-07 | 111.32 |
| 2023-07-06 | 112.26 |
| 2023-07-05 | 110.84 |
| 2023-07-04 | 110.84 |
| 2023-07-03 | 110.61 |
| 2023-06-30 | 110.37 |
| 2023-06-29 | 110.13 |
| 2023-06-28 | 110.13 |
| 2023-06-27 | 110.61 |
| 2023-06-26 | 89.07 |
| 2023-06-23 | 89.07 |
| 2023-06-21 | 77.24 |
| 2023-06-20 | 74.64 |
| 2023-06-19 | 75.35 |
| 2023-06-16 | 74.64 |
| 2023-06-15 | 73.93 |
| 2023-06-14 | 75.35 |
| 2023-06-13 | 75.35 |
| 2023-06-12 | 76.29 |
| 2023-06-09 | 73.69 |
| 2023-06-08 | 69.91 |
| 2023-06-07 | 65.88 |
| 2023-06-06 | 65.17 |
| 2023-06-05 | 63.04 |
| 2023-06-02 | 60.44 |
| 2023-06-01 | 57.13 |
| 2023-05-31 | 52.87 |
| 2023-05-30 | 57.36 |
| 2023-05-29 | 57.84 |
| 2023-05-25 | 58.78 |
| 2023-05-24 | 57.84 |
| 2023-05-23 | 59.26 |
| 2023-05-22 | 60.20 |
| 2023-05-19 | 60.68 |
| 2023-05-18 | 61.15 |
| 2023-05-17 | 61.15 |
| 2023-05-16 | 62.10 |
| 2023-05-15 | 64.23 |
| 2023-05-12 | 62.81 |
| 2023-05-11 | 64.23 |
| 2023-05-10 | 64.46 |
| 2023-05-09 | 65.65 |
| 2023-05-08 | 68.96 |
| 2023-05-05 | 63.52 |
| 2023-05-04 | 64.94 |
| 2023-05-03 | 63.52 |
| 2023-05-02 | 63.28 |
| 2023-04-28 | 60.68 |
| 2023-04-27 | 61.15 |
| 2023-04-26 | 61.39 |
| 2023-04-25 | 59.26 |
| 2023-04-24 | 59.49 |
| 2023-04-21 | 58.55 |
| 2023-04-20 | 60.20 |
| 2023-04-19 | 60.44 |
| 2023-04-18 | 62.81 |
| 2023-04-17 | 63.28 |
| 2023-04-14 | 61.62 |
| 2023-04-13 | 63.28 |
| 2023-04-12 | 63.99 |
| 2023-04-11 | 63.04 |
| 2023-04-06 | 63.52 |
| 2023-04-04 | 64.70 |
| 2023-04-03 | 64.94 |
| 2023-03-31 | 66.36 |
| 2023-03-30 | 62.33 |
| 2023-03-29 | 61.15 |
| 2023-03-28 | 60.20 |
| 2023-03-27 | 59.26 |
| 2023-03-24 | 61.62 |
| 2023-03-23 | 61.86 |
| 2023-03-22 | 62.81 |
| 2023-03-21 | 65.17 |
| 2023-03-20 | 60.91 |
| 2023-03-17 | 61.86 |
| 2023-03-16 | 61.86 |
| 2023-03-15 | 64.13 |
| 2023-03-14 | 60.05 |
| 2023-03-13 | 61.41 |
| 2023-03-10 | 58.23 |
| 2023-03-09 | 59.37 |
| 2023-03-08 | 60.95 |
| 2023-03-07 | 62.99 |
| 2023-03-06 | 63.90 |
| 2023-03-03 | 62.77 |
| 2023-03-02 | 58.69 |
| 2023-03-01 | 59.37 |
| 2023-02-28 | 56.65 |
| 2023-02-27 | 53.25 |
| 2023-02-24 | 56.19 |
| 2023-02-23 | 63.45 |
| 2023-02-22 | 69.11 |
| 2023-02-21 | 70.70 |
| 2023-02-20 | 68.66 |
| 2023-02-17 | 68.89 |
| 2023-02-16 | 68.21 |
| 2023-02-15 | 67.98 |
| 2023-02-14 | 68.89 |
| 2023-02-13 | 69.57 |
| 2023-02-10 | 70.02 |
| 2023-02-09 | 69.34 |
| 2023-02-08 | 67.75 |
| 2023-02-07 | 67.07 |
| 2023-02-06 | 67.30 |
| 2023-02-03 | 69.11 |
| 2023-02-02 | 70.02 |
| 2023-02-01 | 71.38 |
| 2023-01-31 | 67.30 |
| 2023-01-30 | 67.30 |
| 2023-01-27 | 68.89 |
| 2023-01-26 | 66.39 |
| 2023-01-20 | 64.81 |
| 2023-01-19 | 60.95 |
| 2023-01-18 | 59.14 |
| 2023-01-17 | 60.05 |
| 2023-01-16 | 62.31 |
| 2023-01-13 | 59.14 |
| 2023-01-12 | 55.51 |
| 2023-01-11 | 53.25 |
| 2023-01-10 | 54.61 |
| 2023-01-09 | 56.42 |
| 2023-01-06 | 54.83 |
| 2023-01-05 | 55.97 |
| 2023-01-04 | 55.29 |
| 2023-01-03 | 54.15 |
| 2022-12-30 | 53.02 |
| 2022-12-29 | 53.70 |
| 2022-12-28 | 55.51 |
| 2022-12-23 | 52.57 |
| 2022-12-22 | 53.25 |
| 2022-12-21 | 51.21 |
| 2022-12-20 | 51.43 |
| 2022-12-19 | 52.57 |
| 2022-12-16 | 53.02 |
| 2022-12-15 | 53.02 |
| 2022-12-14 | 52.79 |
| 2022-12-13 | 55.06 |
| 2022-12-12 | 46.44 |
| 2022-12-09 | 47.58 |
| 2022-12-08 | 45.31 |
| 2022-12-07 | 45.99 |
| 2022-12-06 | 46.22 |
| 2022-12-05 | 44.18 |
| 2022-12-02 | 41.68 |
| 2022-12-01 | 43.50 |
| 2022-11-30 | 45.31 |
| 2022-11-29 | 42.82 |
| 2022-11-28 | 41.68 |
| 2022-11-25 | 43.04 |
| 2022-11-24 | 43.27 |
| 2022-11-23 | 36.70 |
| 2022-11-22 | 38.06 |
| 2022-11-21 | 38.06 |
| 2022-11-18 | 37.19 |
| 2022-11-17 | 39.35 |
| 2022-11-16 | 38.92 |
| 2022-11-15 | 38.49 |
| 2022-11-14 | 37.63 |
| 2022-11-11 | 35.90 |
| 2022-11-10 | 31.15 |
| 2022-11-09 | 31.59 |
| 2022-11-08 | 31.59 |
| 2022-11-07 | 30.08 |
| 2022-11-04 | 27.06 |
| 2022-11-03 | 23.17 |
| 2022-11-02 | 25.76 |
| 2022-11-01 | 22.96 |
| 2022-10-31 | 20.15 |
| 2022-10-28 | 21.23 |
| 2022-10-27 | 24.47 |
| 2022-10-26 | 25.11 |
| 2022-10-25 | 20.80 |
| 2022-10-24 | 23.17 |
| 2022-10-21 | 29.21 |
| 2022-10-20 | 32.88 |
| 2022-10-19 | 31.37 |
| 2022-10-18 | 31.15 |
| 2022-10-17 | 28.13 |
| 2022-10-14 | 35.90 |
| 2022-10-13 | 33.96 |
| 2022-10-12 | 42.16 |
| 2022-10-11 | 47.76 |
| 2022-10-10 | 50.14 |
| 2022-10-07 | 54.24 |
| 2022-10-06 | 55.96 |
| 2022-10-05 | 56.39 |
| 2022-10-03 | 49.49 |
| 2022-09-30 | 53.16 |
| 2022-09-29 | 51.00 |
| 2022-09-28 | 52.08 |
| 2022-09-27 | 57.26 |
| 2022-09-26 | 57.90 |
| 2022-09-23 | 67.83 |
| 2022-09-22 | 69.12 |
| 2022-09-21 | 71.06 |
| 2022-09-20 | 67.83 |
| 2022-09-19 | 65.88 |
| 2022-09-16 | 63.94 |
| 2022-09-15 | 68.69 |
| 2022-09-14 | 66.96 |
| 2022-09-13 | 66.10 |
| 2022-09-09 | 65.24 |
| 2022-09-08 | 63.94 |
| 2022-09-07 | 64.81 |
| 2022-09-06 | 64.16 |
| 2022-09-05 | 63.94 |
| 2022-09-02 | 64.16 |
| 2022-09-01 | 64.37 |
| 2022-08-31 | 63.08 |
| 2022-08-30 | 65.24 |
| 2022-08-29 | 66.53 |
| 2022-08-26 | 66.53 |
| 2022-08-25 | 66.10 |
| 2022-08-24 | 63.94 |
| 2022-08-23 | 67.83 |
| 2022-08-22 | 70.41 |
| 2022-08-19 | 69.77 |
| 2022-08-18 | 69.55 |
| 2022-08-17 | 69.55 |
| 2022-08-16 | 70.41 |
| 2022-08-15 | 68.26 |
| 2022-08-12 | 67.83 |
| 2022-08-11 | 66.53 |
| 2022-08-10 | 60.06 |
| 2022-08-09 | 63.51 |
| 2022-08-08 | 64.16 |
| 2022-08-05 | 64.81 |
| 2022-08-04 | 63.08 |
| 2022-08-03 | 62.86 |
| 2022-08-02 | 62.86 |
| 2022-08-01 | 67.18 |
| 2022-07-29 | 67.83 |
| 2022-07-28 | 68.26 |
| 2022-07-27 | 69.34 |
| 2022-07-26 | 68.90 |
| 2022-07-25 | 67.83 |
| 2022-07-22 | 67.18 |
| 2022-07-21 | 67.83 |
| 2022-07-20 | 70.41 |
| 2022-07-19 | 69.77 |
| 2022-07-18 | 69.34 |
| 2022-07-15 | 64.59 |
| 2022-07-14 | 65.02 |
| 2022-07-13 | 64.37 |
| 2022-07-12 | 63.30 |
| 2022-07-11 | 63.30 |
| 2022-07-08 | 63.30 |
| 2022-07-07 | 60.71 |
| 2022-07-06 | 61.35 |
| 2022-07-05 | 62.22 |
| 2022-07-04 | 62.22 |
| 2022-06-30 | 60.71 |
| 2022-06-29 | 63.30 |
| 2022-06-28 | 64.59 |
| 2022-06-27 | 62.22 |
| 2022-06-24 | 57.47 |
| 2022-06-23 | 57.69 |
| 2022-06-22 | 57.04 |
| 2022-06-21 | 57.90 |
| 2022-06-20 | 59.20 |
| 2022-06-17 | 55.75 |
| 2022-06-16 | 59.63 |
| 2022-06-15 | 61.14 |
| 2022-06-14 | 62.86 |
| 2022-06-13 | 65.45 |
| 2022-06-10 | 66.32 |
| 2022-06-09 | 68.26 |
| 2022-06-08 | 68.26 |
| 2022-06-07 | 69.98 |
| 2022-06-06 | 71.71 |
| 2022-06-02 | 71.28 |
| 2022-06-01 | 71.49 |
| 2022-05-31 | 72.36 |
| 2022-05-30 | 71.92 |
| 2022-05-27 | 71.28 |
| 2022-05-26 | 69.98 |
| 2022-05-25 | 71.49 |
| 2022-05-24 | 72.57 |
| 2022-05-23 | 75.38 |
| 2022-05-20 | 71.49 |
| 2022-05-19 | 70.41 |
| 2022-05-18 | 71.28 |
| 2022-05-17 | 58.12 |
| 2022-05-16 | 53.37 |
| 2022-05-13 | 50.78 |
| 2022-05-12 | 49.71 |
| 2022-05-11 | 51.43 |
| 2022-05-10 | 51.00 |
| 2022-05-06 | 51.22 |
| 2022-05-05 | 55.31 |
| 2022-05-04 | 55.31 |
| 2022-05-03 | 54.88 |
| 2022-04-29 | 54.02 |
| 2022-04-28 | 53.16 |
| 2022-04-27 | 51.22 |
| 2022-04-26 | 50.35 |
| 2022-04-25 | 51.00 |
| 2022-04-22 | 52.29 |
| 2022-04-21 | 51.43 |
| 2022-04-20 | 52.51 |
| 2022-04-19 | 53.16 |
| 2022-04-14 | 53.16 |
| 2022-04-13 | 52.51 |
| 2022-04-12 | 52.94 |
| 2022-04-11 | 54.24 |
| 2022-04-08 | 55.75 |
| 2022-04-07 | 54.88 |
| 2022-04-06 | 55.53 |
| 2022-04-04 | 56.82 |
| 2022-04-01 | 55.96 |
| 2022-03-31 | 55.31 |
| 2022-03-30 | 55.75 |
| 2022-03-29 | 55.75 |
| 2022-03-28 | 57.04 |
| 2022-03-25 | 54.88 |
| 2022-03-24 | 55.31 |
| 2022-03-23 | 54.88 |
| 2022-03-22 | 56.82 |
| 2022-03-21 | 55.96 |
| 2022-03-18 | 57.69 |
| 2022-03-17 | 56.44 |
| 2022-03-16 | 49.81 |
| 2022-03-15 | 44.01 |
| 2022-03-14 | 48.57 |
| 2022-03-11 | 52.30 |
| 2022-03-10 | 52.71 |
| 2022-03-09 | 49.61 |
| 2022-03-08 | 51.68 |
| 2022-03-07 | 51.47 |
| 2022-03-04 | 53.34 |
| 2022-03-03 | 55.61 |
| 2022-03-02 | 53.54 |
| 2022-03-01 | 57.48 |
| 2022-02-28 | 58.93 |
| 2022-02-25 | 57.69 |
| 2022-02-24 | 58.52 |
| 2022-02-23 | 62.25 |
| 2022-02-22 | 60.38 |
| 2022-02-21 | 64.52 |
| 2022-02-18 | 65.15 |
| 2022-02-17 | 65.15 |
| 2022-02-16 | 65.98 |
| 2022-02-15 | 66.60 |
| 2022-02-14 | 65.77 |
| 2022-02-11 | 67.63 |
| 2022-02-10 | 64.73 |
| 2022-02-09 | 63.90 |
| 2022-02-08 | 63.28 |
| 2022-02-07 | 62.04 |
| 2022-02-04 | 61.42 |
| 2022-01-31 | 60.38 |
| 2022-01-28 | 61.62 |
| 2022-01-27 | 61.21 |
| 2022-01-26 | 60.79 |
| 2022-01-25 | 58.72 |
| 2022-01-24 | 59.97 |
| 2022-01-21 | 62.25 |
| 2022-01-20 | 62.04 |
| 2022-01-19 | 60.59 |
| 2022-01-18 | 58.72 |
| 2022-01-17 | 58.10 |
| 2022-01-14 | 57.48 |
| 2022-01-13 | 55.82 |
| 2022-01-12 | 55.20 |
| 2022-01-11 | 53.96 |
| 2022-01-10 | 53.96 |
| 2022-01-07 | 52.51 |
| 2022-01-06 | 50.85 |
| 2022-01-05 | 52.71 |
| 2022-01-04 | 53.54 |
| 2022-01-03 | 54.99 |
| 2021-12-31 | 51.47 |
| 2021-12-30 | 51.47 |
| 2021-12-29 | 50.43 |
| 2021-12-28 | 51.47 |
| 2021-12-24 | 46.91 |
| 2021-12-23 | 48.78 |
| 2021-12-22 | 46.50 |
| 2021-12-21 | 45.05 |
| 2021-12-20 | 45.46 |
| 2021-12-17 | 48.98 |
| 2021-12-16 | 50.23 |
| 2021-12-15 | 49.61 |
| 2021-12-14 | 50.85 |
| 2021-12-13 | 51.26 |
| 2021-12-10 | 50.43 |
| 2021-12-09 | 52.51 |
| 2021-12-08 | 52.30 |
| 2021-12-07 | 51.47 |
| 2021-12-06 | 50.23 |
| 2021-12-03 | 51.68 |
| 2021-12-02 | 51.68 |
| 2021-12-01 | 53.13 |
| 2021-11-30 | 50.85 |
| 2021-11-29 | 51.68 |
| 2021-11-26 | 53.34 |
| 2021-11-25 | 56.24 |
| 2021-11-24 | 53.54 |
| 2021-11-23 | 57.89 |
| 2021-11-22 | 55.90 |
| 2021-11-19 | 54.50 |
| 2021-11-18 | 54.11 |
| 2021-11-17 | 53.71 |
| 2021-11-16 | 54.31 |
| 2021-11-15 | 53.51 |
| 2021-11-12 | 55.50 |
| 2021-11-11 | 55.90 |
| 2021-11-10 | 55.10 |
| 2021-11-09 | 54.31 |
| 2021-11-08 | 53.11 |
| 2021-11-05 | 51.91 |
| 2021-11-04 | 53.71 |
| 2021-11-03 | 51.91 |
| 2021-11-02 | 50.92 |
| 2021-11-01 | 52.31 |
| 2021-10-29 | 54.31 |
| 2021-10-28 | 55.10 |
| 2021-10-27 | 55.50 |
| 2021-10-26 | 56.70 |
| 2021-10-25 | 56.10 |
| 2021-10-22 | 55.90 |
| 2021-10-21 | 55.50 |
| 2021-10-20 | 55.50 |
| 2021-10-19 | 55.50 |
| 2021-10-18 | 54.70 |
| 2021-10-15 | 53.91 |
| 2021-10-12 | 50.72 |
| 2021-10-11 | 51.51 |
| 2021-10-08 | 50.12 |
| 2021-10-07 | 51.32 |
| 2021-10-06 | 47.53 |
| 2021-10-05 | 48.13 |
| 2021-10-04 | 44.94 |
| 2021-09-30 | 43.74 |
| 2021-09-29 | 43.54 |
| 2021-09-28 | 41.55 |
| 2021-09-27 | 40.15 |
| 2021-09-24 | 39.75 |
| 2021-09-23 | 43.34 |
| 2021-09-21 | 39.15 |
| 2021-09-20 | 38.16 |
| 2021-09-17 | 46.93 |
| 2021-09-16 | 46.93 |
| 2021-09-15 | 50.12 |
| 2021-09-14 | 53.31 |
| 2021-09-13 | 51.51 |
| 2021-09-10 | 52.31 |
| 2021-09-09 | 50.52 |
| 2021-09-08 | 49.52 |
| 2021-09-07 | 51.12 |
| 2021-09-06 | 48.52 |
| 2021-09-03 | 46.93 |
| 2021-09-02 | 50.12 |
| 2021-09-01 | 49.52 |
| 2021-08-31 | 50.52 |
| 2021-08-30 | 47.73 |
| 2021-08-27 | 47.73 |
| 2021-08-26 | 48.32 |
| 2021-08-25 | 48.92 |
| 2021-08-24 | 48.13 |
| 2021-08-23 | 48.52 |
| 2021-08-20 | 45.33 |
| 2021-08-19 | 45.73 |
| 2021-08-18 | 48.92 |
| 2021-08-17 | 46.13 |
| 2021-08-16 | 49.52 |
| 2021-08-13 | 47.93 |
| 2021-08-12 | 49.72 |
| 2021-08-11 | 53.31 |
| 2021-08-10 | 54.31 |
| 2021-08-09 | 53.91 |
| 2021-08-06 | 54.90 |
| 2021-08-05 | 54.50 |
| 2021-08-04 | 55.70 |
| 2021-08-03 | 56.10 |
| 2021-08-02 | 58.89 |
| 2021-07-30 | 55.90 |
| 2021-07-29 | 58.09 |
| 2021-07-28 | 57.50 |
| 2021-07-27 | 58.69 |
| 2021-07-26 | 59.29 |
| 2021-07-23 | 62.48 |
| 2021-07-22 | 64.67 |
| 2021-07-21 | 63.87 |
| 2021-07-20 | 53.51 |
| 2021-07-19 | 55.50 |
| 2021-07-16 | 58.89 |
| 2021-07-15 | 58.89 |
| 2021-07-14 | 56.70 |
| 2021-07-13 | 59.49 |
| 2021-07-12 | 58.89 |
| 2021-07-09 | 59.49 |
| 2021-07-08 | 60.29 |
| 2021-07-07 | 63.48 |
| 2021-07-06 | 65.27 |
| 2021-07-05 | 63.48 |
| 2021-07-02 | 62.68 |
| 2021-06-30 | 64.67 |
| 2021-06-29 | 64.67 |
| 2021-06-28 | 66.47 |
| 2021-06-25 | 65.87 |
| 2021-06-24 | 67.66 |
| 2021-06-23 | 68.26 |
| 2021-06-22 | 67.06 |
| 2021-06-21 | 67.66 |
| 2021-06-18 | 62.88 |
| 2021-06-17 | 65.87 |
| 2021-06-16 | 64.47 |
| 2021-06-15 | 65.87 |
| 2021-06-11 | 69.66 |
| 2021-06-10 | 71.05 |
| 2021-06-09 | 70.05 |
| 2021-06-08 | 70.05 |
| 2021-06-07 | 70.45 |
| 2021-06-04 | 71.85 |
| 2021-06-03 | 70.85 |
| 2021-06-02 | 72.45 |
| 2021-06-01 | 73.24 |
| 2021-05-31 | 74.24 |
| 2021-05-28 | 75.44 |
| 2021-05-27 | 73.24 |
| 2021-05-26 | 72.45 |
| 2021-05-25 | 72.05 |
| 2021-05-24 | 69.66 |
| 2021-05-21 | 72.25 |
| 2021-05-20 | 72.65 |
| 2021-05-18 | 73.05 |
| 2021-05-17 | 70.65 |
| 2021-05-14 | 71.25 |
| 2021-05-13 | 69.46 |
| 2021-05-12 | 70.65 |
| 2021-05-11 | 72.85 |
| 2021-05-10 | 77.63 |
| 2021-05-07 | 71.05 |
| 2021-05-06 | 71.45 |
| 2021-05-05 | 71.45 |
| 2021-05-04 | 69.66 |
| 2021-05-03 | 71.45 |
| 2021-04-30 | 71.25 |
| 2021-04-29 | 71.45 |
| 2021-04-28 | 70.65 |
| 2021-04-27 | 72.45 |
| 2021-04-26 | 71.85 |
| 2021-04-23 | 74.64 |
| 2021-04-22 | 76.43 |
| 2021-04-21 | 77.83 |
| 2021-04-20 | 82.42 |
| 2021-04-19 | 78.03 |
| 2021-04-16 | 74.04 |
| 2021-04-15 | 73.64 |
| 2021-04-14 | 74.44 |
| 2021-04-13 | 75.04 |
| 2021-04-12 | 69.06 |
| 2021-04-09 | 69.06 |
| 2021-04-08 | 68.46 |
| 2021-04-07 | 64.47 |
| 2021-04-01 | 65.07 |
| 2021-03-31 | 63.68 |
| 2021-03-30 | 66.67 |
| 2021-03-29 | 65.07 |
| 2021-03-26 | 62.28 |
| 2021-03-25 | 60.69 |
| 2021-03-24 | 59.29 |
| 2021-03-23 | 65.27 |
| 2021-03-22 | 69.66 |
| 2021-03-19 | 70.45 |
| 2021-03-18 | 72.00 |
| 2021-03-17 | 68.72 |
| 2021-03-16 | 70.07 |
| 2021-03-15 | 70.84 |
| 2021-03-12 | 76.24 |
| 2021-03-11 | 76.82 |
| 2021-03-10 | 75.47 |
| 2021-03-09 | 76.24 |
| 2021-03-08 | 77.20 |
| 2021-03-05 | 80.29 |
| 2021-03-04 | 74.31 |
| 2021-03-03 | 69.30 |
| 2021-03-02 | 71.22 |
| 2021-03-01 | 69.30 |
| 2021-02-26 | 69.10 |
| 2021-02-25 | 75.47 |
| 2021-02-24 | 70.84 |
| 2021-02-23 | 69.49 |
| 2021-02-22 | 64.67 |
| 2021-02-19 | 61.58 |
| 2021-02-18 | 61.97 |
| 2021-02-17 | 55.80 |
| 2021-02-16 | 55.03 |
| 2021-02-11 | 52.14 |
| 2021-02-10 | 50.21 |
| 2021-02-09 | 48.86 |
| 2021-02-08 | 48.47 |
| 2021-02-05 | 47.12 |
| 2021-02-04 | 45.39 |
| 2021-02-03 | 45.58 |
| 2021-02-02 | 48.09 |
| 2021-02-01 | 47.32 |
| 2021-01-29 | 44.23 |
| 2021-01-28 | 46.74 |
| 2021-01-27 | 49.63 |
| 2021-01-26 | 47.51 |
| 2021-01-25 | 51.94 |
| 2021-01-22 | 51.94 |
| 2021-01-21 | 55.61 |
| 2021-01-20 | 52.33 |
| 2021-01-19 | 52.91 |
| 2021-01-18 | 52.52 |
| 2021-01-15 | 53.49 |
| 2021-01-14 | 52.71 |
| 2021-01-13 | 54.06 |
| 2021-01-12 | 54.26 |
| 2021-01-11 | 48.66 |
| 2021-01-08 | 47.89 |
| 2021-01-07 | 49.44 |
| 2021-01-06 | 45.77 |
| 2021-01-05 | 44.23 |
| 2021-01-04 | 44.81 |
| 2020-12-31 | 38.64 |
| 2020-12-30 | 38.45 |
| 2020-12-29 | 39.41 |
| 2020-12-28 | 40.37 |
| 2020-12-24 | 39.60 |
| 2020-12-23 | 37.67 |
| 2020-12-22 | 36.13 |
| 2020-12-21 | 35.55 |
| 2020-12-18 | 38.06 |
| 2020-12-17 | 35.55 |
| 2020-12-16 | 34.97 |
| 2020-12-15 | 35.17 |
| 2020-12-14 | 35.75 |
| 2020-12-11 | 35.17 |
| 2020-12-10 | 36.32 |
| 2020-12-09 | 36.32 |
| 2020-12-08 | 34.01 |
| 2020-12-07 | 35.55 |
| 2020-12-04 | 38.45 |
| 2020-12-03 | 40.37 |
| 2020-12-02 | 40.95 |
| 2020-12-01 | 41.72 |
| 2020-11-30 | 42.88 |
| 2020-11-27 | 43.46 |
| 2020-11-26 | 44.04 |
| 2020-11-25 | 43.48 |
| 2020-11-24 | 44.97 |
| 2020-11-23 | 41.44 |
| 2020-11-20 | 45.34 |
| 2020-11-19 | 46.45 |
| 2020-11-18 | 42.92 |
| 2020-11-17 | 42.74 |
| 2020-11-16 | 42.74 |
| 2020-11-13 | 39.58 |
| 2020-11-12 | 38.84 |
| 2020-11-11 | 41.62 |
| 2020-11-10 | 35.87 |
| 2020-11-09 | 28.82 |
| 2020-11-06 | 29.19 |
| 2020-11-05 | 26.40 |
| 2020-11-04 | 24.73 |
| 2020-11-03 | 25.48 |
| 2020-11-02 | 25.66 |
| 2020-10-30 | 26.03 |
| 2020-10-29 | 27.70 |
| 2020-10-28 | 26.96 |
| 2020-10-27 | 30.12 |
| 2020-10-23 | 32.16 |
| 2020-10-22 | 25.48 |
| 2020-10-21 | 24.73 |
| 2020-10-20 | 21.21 |
| 2020-10-19 | 20.28 |
| 2020-10-16 | 20.65 |
| 2020-10-15 | 21.39 |
| 2020-10-14 | 20.46 |
| 2020-10-12 | 18.42 |
| 2020-10-09 | 19.54 |
| 2020-10-08 | 21.39 |
| 2020-10-07 | 15.45 |
| 2020-10-06 | 15.08 |
| 2020-10-05 | 17.31 |
| 2020-09-30 | 9.33 |
| 2020-09-29 | 7.84 |
| 2020-09-28 | 8.40 |
| 2020-09-25 | 8.03 |
| 2020-09-24 | 13.04 |
| 2020-09-23 | 14.34 |
| 2020-09-22 | 12.11 |
| 2020-09-21 | 14.71 |
| 2020-09-18 | 18.42 |
| 2020-09-17 | 17.12 |
| 2020-09-16 | 18.98 |
| 2020-09-15 | 21.02 |
| 2020-09-14 | 20.65 |
| 2020-09-11 | 18.61 |
| 2020-09-10 | 18.98 |
| 2020-09-09 | 18.98 |
| 2020-09-08 | 19.91 |
| 2020-09-07 | 19.91 |
| 2020-09-04 | 19.16 |
| 2020-09-03 | 22.32 |
| 2020-09-02 | 23.99 |
| 2020-09-01 | 29.37 |
| 2020-08-31 | 22.32 |
| 2020-08-28 | 20.46 |
| 2020-08-27 | 20.65 |
| 2020-08-26 | 26.78 |
| 2020-08-25 | 29.74 |
| 2020-08-24 | 29.93 |
| 2020-08-21 | 22.51 |
| 2020-08-20 | 19.35 |
| 2020-08-19 | 25.66 |
| 2020-08-18 | 24.73 |
| 2020-08-17 | 25.29 |
| 2020-08-14 | 22.51 |
| 2020-08-13 | 20.09 |
| 2020-08-12 | 23.25 |
| 2020-08-11 | 17.31 |
| 2020-08-10 | 13.41 |
| 2020-08-07 | 13.60 |
| 2020-08-06 | 12.85 |
| 2020-08-05 | 14.90 |
| 2020-08-04 | 18.98 |
| 2020-08-03 | 10.63 |
| 2020-07-31 | 11.37 |
| 2020-07-30 | 13.41 |
| 2020-07-29 | 12.30 |
| 2020-07-28 | 14.15 |
| 2020-07-27 | 14.15 |
| 2020-07-24 | 22.32 |
| 2020-07-23 | 27.52 |
| 2020-07-22 | 29.93 |
| 2020-07-21 | 26.78 |
| 2020-07-20 | 26.03 |
| 2020-07-17 | 23.62 |
| 2020-07-16 | 21.95 |
| 2020-07-15 | 20.46 |
| 2020-07-14 | 23.43 |
| 2020-07-13 | 25.85 |
| 2020-07-10 | 21.21 |
| 2020-07-09 | 24.73 |
| 2020-07-08 | 29.37 |
| 2020-07-07 | 31.97 |
| 2020-07-06 | 33.46 |
| 2020-07-03 | 27.33 |
| 2020-07-02 | 25.66 |
| 2020-06-30 | 24.18 |
| 2020-06-29 | 21.76 |
| 2020-06-26 | 24.73 |
| 2020-06-24 | 23.99 |
| 2020-06-23 | 26.59 |
| 2020-06-22 | 26.59 |
| 2020-06-19 | 30.49 |
| 2020-06-18 | 35.13 |
| 2020-06-17 | 34.57 |
| 2020-06-16 | 34.57 |
| 2020-06-15 | 31.97 |
| 2020-06-12 | 32.53 |
| 2020-06-11 | 32.16 |
| 2020-06-10 | 38.10 |
| 2020-06-09 | 40.70 |
| 2020-06-08 | 35.13 |
| 2020-06-05 | 31.97 |
| 2020-06-04 | 24.18 |
| 2020-06-03 | 25.10 |
| 2020-06-02 | 22.69 |
| 2020-06-01 | 18.61 |
| 2020-05-29 | 12.85 |
| 2020-05-28 | 14.71 |
| 2020-05-27 | 18.42 |
| 2020-05-26 | 20.84 |
| 2020-05-25 | 20.28 |
| 2020-05-22 | 23.43 |
| 2020-05-21 | 34.94 |
| 2020-05-20 | 36.43 |
| 2020-05-19 | 42.18 |
| 2020-05-18 | 34.76 |
| 2020-05-15 | 34.20 |
| 2020-05-14 | 36.98 |
| 2020-05-13 | 40.32 |
| 2020-05-12 | 42.37 |
| 2020-05-11 | 43.85 |
| 2020-05-08 | 44.04 |
| 2020-05-07 | 42.74 |
| 2020-05-06 | 47.56 |
| 2020-05-05 | 43.85 |
| 2020-05-04 | 39.95 |
| 2020-04-29 | 49.98 |
| 2020-04-28 | 43.67 |
| 2020-04-27 | 45.52 |
| 2020-04-24 | 42.92 |
| 2020-04-23 | 43.48 |
| 2020-04-22 | 42.74 |
| 2020-04-21 | 42.92 |
| 2020-04-20 | 49.23 |
| 2020-04-17 | 51.09 |
| 2020-04-16 | 47.38 |
| 2020-04-15 | 49.42 |
| 2020-04-14 | 55.73 |
| 2020-04-09 | 52.58 |
| 2020-04-08 | 47.19 |
| 2020-04-07 | 50.35 |
| 2020-04-06 | 44.04 |
| 2020-04-03 | 46.45 |
| 2020-04-02 | 44.04 |
| 2020-04-01 | 46.82 |
| 2020-03-31 | 47.94 |
| 2020-03-30 | 40.14 |
| 2020-03-27 | 47.01 |
| 2020-03-26 | 44.59 |
| 2020-03-25 | 47.75 |
| 2020-03-24 | 39.58 |
| 2020-03-23 | 38.10 |
| 2020-03-20 | 61.30 |
| 2020-03-19 | 35.61 |
| 2020-03-18 | 43.34 |
| 2020-03-17 | 50.34 |
| 2020-03-16 | 48.91 |
| 2020-03-13 | 51.78 |
| 2020-03-12 | 52.86 |
| 2020-03-11 | 58.78 |
| 2020-03-10 | 55.91 |
| 2020-03-09 | 59.32 |
| 2020-03-06 | 67.59 |
| 2020-03-05 | 70.10 |
| 2020-03-04 | 67.41 |
| 2020-03-03 | 67.95 |
| 2020-03-02 | 72.26 |
| 2020-02-28 | 71.18 |
| 2020-02-27 | 77.82 |
| 2020-02-26 | 75.31 |
| 2020-02-25 | 75.67 |
| 2020-02-24 | 77.29 |
| 2020-02-21 | 78.72 |
| 2020-02-20 | 81.78 |
| 2020-02-19 | 81.06 |
| 2020-02-18 | 83.21 |
| 2020-02-17 | 87.88 |
| 2020-02-14 | 86.45 |
| 2020-02-13 | 82.14 |
| 2020-02-12 | 84.65 |
| 2020-02-11 | 81.42 |
| 2020-02-10 | 81.78 |
| 2020-02-07 | 82.85 |
| 2020-02-06 | 84.29 |
| 2020-02-05 | 79.62 |
| 2020-02-04 | 79.62 |
| 2020-02-03 | 79.08 |
| 2020-01-31 | 80.70 |
| 2020-01-30 | 82.49 |
| 2020-01-29 | 86.45 |
| 2020-01-24 | 95.79 |
| 2020-01-23 | 96.15 |
| 2020-01-22 | 100.82 |
| 2020-01-21 | 99.38 |
| 2020-01-20 | 107.64 |
| 2020-01-17 | 109.08 |
| 2020-01-16 | 106.20 |
| 2020-01-15 | 105.49 |
| 2020-01-14 | 109.80 |
| 2020-01-13 | 110.87 |
| 2020-01-10 | 104.77 |
| 2020-01-09 | 103.69 |
| 2020-01-08 | 103.69 |
| 2020-01-07 | 104.05 |
| 2020-01-06 | 105.13 |
| 2020-01-03 | 108.36 |
| 2020-01-02 | 99.38 |
| 2019-12-31 | 96.15 |
| 2019-12-30 | 99.02 |
| 2019-12-27 | 99.02 |
| 2019-12-24 | 100.46 |
| 2019-12-23 | 99.74 |
| 2019-12-20 | 102.25 |
| 2019-12-19 | 101.89 |
| 2019-12-18 | 102.61 |
| 2019-12-17 | 102.97 |
| 2019-12-16 | 99.74 |
| 2019-12-13 | 94.71 |
| 2019-12-12 | 93.27 |
| 2019-12-11 | 88.24 |
| 2019-12-10 | 88.24 |
| 2019-12-09 | 90.04 |
| 2019-12-06 | 92.55 |
| 2019-12-05 | 90.40 |
| 2019-12-04 | 85.37 |
| 2019-12-03 | 86.81 |
| 2019-12-02 | 87.88 |
| 2019-11-29 | 88.60 |
| 2019-11-28 | 94.35 |
| 2019-11-27 | 95.43 |
| 2019-11-26 | 97.58 |
| 2019-11-25 | 96.15 |
| 2019-11-22 | 91.83 |
| 2019-11-21 | 92.91 |
| 2019-11-20 | 98.66 |
| 2019-11-19 | 104.95 |
| 2019-11-18 | 102.85 |
| 2019-11-15 | 97.24 |
| 2019-11-14 | 98.29 |
| 2019-11-13 | 100.74 |
| 2019-11-12 | 106.35 |
| 2019-11-11 | 107.05 |
| 2019-11-08 | 112.30 |
| 2019-11-07 | 112.65 |
| 2019-11-06 | 111.95 |
| 2019-11-05 | 114.41 |
| 2019-11-04 | 114.41 |
| 2019-11-01 | 111.60 |
| 2019-10-31 | 104.60 |
| 2019-10-30 | 105.65 |
| 2019-10-29 | 106.00 |
| 2019-10-28 | 107.40 |
| 2019-10-25 | 108.10 |
| 2019-10-24 | 107.05 |
| 2019-10-23 | 106.35 |
| 2019-10-22 | 106.00 |
| 2019-10-21 | 108.45 |
| 2019-10-18 | 111.60 |
| 2019-10-17 | 119.31 |
| 2019-10-16 | 114.76 |
| 2019-10-15 | 110.55 |
| 2019-10-14 | 115.11 |
| 2019-10-11 | 112.30 |
| 2019-10-10 | 105.65 |
| 2019-10-09 | 105.30 |
| 2019-10-08 | 116.16 |
| 2019-10-04 | 112.65 |
| 2019-10-03 | 111.25 |
| 2019-10-02 | 114.06 |
| 2019-09-30 | 112.65 |
| 2019-09-27 | 109.50 |
| 2019-09-26 | 102.14 |
| 2019-09-25 | 105.30 |
| 2019-09-24 | 123.52 |
| 2019-09-23 | 129.82 |
| 2019-09-20 | 133.67 |
| 2019-09-19 | 137.88 |
| 2019-09-18 | 142.78 |
| 2019-09-17 | 144.54 |
| 2019-09-16 | 139.98 |
| 2019-09-13 | 144.19 |
| 2019-09-12 | 144.19 |
| 2019-09-11 | 144.19 |
| 2019-09-10 | 144.19 |
| 2019-09-09 | 140.68 |
| 2019-09-06 | 139.63 |
| 2019-09-05 | 137.88 |
| 2019-09-04 | 139.63 |
| 2019-09-03 | 132.62 |
| 2019-09-02 | 134.03 |
| 2019-08-30 | 136.48 |
| 2019-08-29 | 133.32 |
| 2019-08-28 | 130.17 |
| 2019-08-27 | 129.82 |
| 2019-08-26 | 124.22 |
| 2019-08-23 | 134.73 |
| 2019-08-22 | 141.38 |
| 2019-08-21 | 147.69 |
| 2019-08-20 | 141.73 |
| 2019-08-19 | 141.73 |
| 2019-08-16 | 139.98 |
| 2019-08-15 | 129.47 |
| 2019-08-14 | 128.77 |
| 2019-08-13 | 133.67 |
| 2019-08-12 | 141.73 |
| 2019-08-09 | 146.99 |
| 2019-08-08 | 145.59 |
| 2019-08-07 | 142.43 |
| 2019-08-06 | 141.03 |
| 2019-08-05 | 144.19 |
| 2019-08-02 | 151.54 |
| 2019-08-01 | 154.70 |
| 2019-07-31 | 155.75 |
| 2019-07-30 | 157.50 |
| 2019-07-29 | 159.25 |
| 2019-07-26 | 159.25 |
| 2019-07-25 | 166.61 |
| 2019-07-24 | 168.01 |
| 2019-07-23 | 171.16 |
| 2019-07-22 | 166.26 |
| 2019-07-19 | 170.11 |
| 2019-07-18 | 168.01 |
| 2019-07-17 | 170.81 |
| 2019-07-16 | 172.21 |
| 2019-07-15 | 173.26 |
| 2019-07-12 | 174.66 |
| 2019-07-11 | 176.07 |
| 2019-07-10 | 176.42 |
| 2019-07-09 | 177.82 |
| 2019-07-08 | 180.27 |
| 2019-07-05 | 183.77 |
| 2019-07-04 | 186.23 |
| 2019-07-03 | 185.52 |
| 2019-07-02 | 186.23 |
| 2019-06-28 | 181.32 |
| 2019-06-27 | 178.17 |
| 2019-06-26 | 177.12 |
| 2019-06-25 | 184.47 |
| 2019-06-24 | 180.97 |
| 2019-06-21 | 181.32 |
| 2019-06-20 | 180.27 |
| 2019-06-19 | 177.12 |
| 2019-06-18 | 175.01 |
| 2019-06-17 | 177.12 |
| 2019-06-14 | 172.56 |
| 2019-06-13 | 173.96 |
| 2019-06-12 | 173.96 |
| 2019-06-11 | 176.77 |
| 2019-06-10 | 168.71 |
| 2019-06-06 | 167.66 |
| 2019-06-05 | 166.96 |
| 2019-06-04 | 166.61 |
| 2019-06-03 | 168.71 |
| 2019-05-31 | 170.81 |
| 2019-05-30 | 167.66 |
| 2019-05-29 | 166.61 |
| 2019-05-28 | 167.31 |
| 2019-05-27 | 174.31 |
| 2019-05-24 | 174.31 |
| 2019-05-23 | 174.66 |
| 2019-05-22 | 179.22 |
| 2019-05-21 | 176.77 |
| 2019-05-20 | 178.87 |
| 2019-05-17 | 178.52 |
| 2019-05-16 | 181.67 |
| 2019-05-15 | 180.27 |
| 2019-05-14 | 180.27 |
| 2019-05-10 | 184.47 |
| 2019-05-09 | 186.58 |
| 2019-05-08 | 186.58 |
| 2019-05-07 | 192.88 |
| 2019-05-06 | 184.82 |
| 2019-05-03 | 192.53 |
| 2019-05-02 | 187.63 |
| 2019-04-30 | 185.52 |
| 2019-04-29 | 189.73 |
| 2019-04-26 | 187.63 |
| 2019-04-25 | 186.58 |
| 2019-04-24 | 187.28 |
| 2019-04-23 | 189.38 |
| 2019-04-18 | 193.93 |
| 2019-04-17 | 194.28 |
| 2019-04-16 | 196.03 |
| 2019-04-15 | 193.93 |
| 2019-04-12 | 193.93 |
| 2019-04-11 | 199.54 |
| 2019-04-10 | 197.09 |
| 2019-04-09 | 189.38 |
| 2019-04-08 | 191.13 |
| 2019-04-04 | 192.53 |
| 2019-04-03 | 198.14 |
| 2019-04-02 | 198.84 |
| 2019-04-01 | 201.64 |
| 2019-03-29 | 200.59 |
| 2019-03-28 | 190.78 |
| 2019-03-27 | 188.68 |
| 2019-03-26 | 192.18 |
| 2019-03-25 | 192.18 |
| 2019-03-22 | 191.48 |
| 2019-03-21 | 197.79 |
| 2019-03-20 | 196.91 |
| 2019-03-19 | 196.57 |
| 2019-03-18 | 197.94 |
| 2019-03-15 | 186.92 |
| 2019-03-14 | 191.40 |
| 2019-03-13 | 196.22 |
| 2019-03-12 | 198.63 |
| 2019-03-11 | 202.42 |
| 2019-03-08 | 200.36 |
| 2019-03-07 | 209.31 |
| 2019-03-06 | 210.00 |
| 2019-03-05 | 213.79 |
| 2019-03-04 | 217.92 |
| 2019-03-01 | 215.86 |
| 2019-02-28 | 227.22 |
| 2019-02-27 | 229.29 |
| 2019-02-26 | 246.17 |
| 2019-02-25 | 252.19 |
| 2019-02-22 | 258.22 |
| 2019-02-21 | 267.69 |
| 2019-02-20 | 239.97 |
| 2019-02-19 | 232.04 |
| 2019-02-18 | 234.11 |
| 2019-02-15 | 230.67 |
| 2019-02-14 | 235.83 |
| 2019-02-13 | 239.62 |
| 2019-02-12 | 229.29 |
| 2019-02-11 | 222.06 |
| 2019-02-08 | 218.61 |
| 2019-02-04 | 205.18 |
| 2019-02-01 | 208.62 |
| 2019-01-31 | 209.31 |
| 2019-01-30 | 211.72 |
| 2019-01-29 | 208.28 |
| 2019-01-28 | 207.24 |
| 2019-01-25 | 210.00 |
| 2019-01-24 | 207.59 |
| 2019-01-23 | 202.42 |
| 2019-01-22 | 196.57 |
| 2019-01-21 | 194.16 |
| 2019-01-18 | 196.22 |
| 2019-01-17 | 193.12 |
| 2019-01-16 | 197.26 |
| 2019-01-15 | 189.68 |
| 2019-01-14 | 184.51 |
| 2019-01-11 | 185.20 |
| 2019-01-10 | 180.38 |
| 2019-01-09 | 181.07 |
| 2019-01-08 | 179.00 |
| 2019-01-07 | 177.97 |
| 2019-01-04 | 174.52 |
| 2019-01-03 | 172.80 |
| 2019-01-02 | 173.14 |
| 2018-12-31 | 176.59 |
| 2018-12-28 | 179.34 |
| 2018-12-27 | 189.68 |
| 2018-12-24 | 190.71 |
| 2018-12-21 | 192.09 |
| 2018-12-20 | 191.74 |
| 2018-12-19 | 192.43 |
| 2018-12-18 | 199.32 |
| 2018-12-17 | 194.16 |
| 2018-12-14 | 191.74 |
| 2018-12-13 | 182.10 |
| 2018-12-12 | 180.72 |
| 2018-12-11 | 170.39 |
| 2018-12-10 | 164.53 |
| 2018-12-07 | 167.63 |
| 2018-12-06 | 170.04 |
| 2018-12-05 | 171.08 |
| 2018-12-04 | 181.41 |
| 2018-12-03 | 182.10 |
| 2018-11-30 | 183.48 |
| 2018-11-29 | 191.06 |
| 2018-11-28 | 187.61 |
| 2018-11-27 | 179.34 |
| 2018-11-26 | 173.49 |
| 2018-11-23 | 173.83 |
| 2018-11-22 | 171.77 |
| 2018-11-21 | 175.56 |
| 2018-11-20 | 173.49 |
| 2018-11-19 | 174.16 |
| 2018-11-16 | 171.81 |
| 2018-11-15 | 169.47 |
| 2018-11-14 | 173.49 |
| 2018-11-13 | 165.45 |
| 2018-11-12 | 161.10 |
| 2018-11-09 | 160.10 |
| 2018-11-08 | 164.45 |
| 2018-11-07 | 161.10 |
| 2018-11-06 | 159.76 |
| 2018-11-05 | 156.08 |
| 2018-11-02 | 157.09 |
| 2018-11-01 | 156.08 |
| 2018-10-31 | 159.76 |
| 2018-10-30 | 159.09 |
| 2018-10-29 | 154.07 |
| 2018-10-26 | 157.09 |
| 2018-10-25 | 156.08 |
| 2018-10-24 | 161.10 |
| 2018-10-23 | 162.78 |
| 2018-10-22 | 163.78 |
| 2018-10-19 | 161.77 |
| 2018-10-18 | 159.43 |
| 2018-10-16 | 153.74 |
| 2018-10-15 | 143.70 |
| 2018-10-12 | 147.71 |
| 2018-10-11 | 155.08 |
| 2018-10-10 | 156.08 |
| 2018-10-09 | 159.43 |
| 2018-10-08 | 153.07 |
| 2018-10-05 | 155.41 |
| 2018-10-04 | 158.42 |
| 2018-10-03 | 157.76 |
| 2018-10-02 | 157.09 |
| 2018-09-28 | 159.09 |
| 2018-09-27 | 153.74 |
| 2018-09-26 | 153.07 |
| 2018-09-24 | 149.72 |
| 2018-09-21 | 151.06 |
| 2018-09-20 | 149.39 |
| 2018-09-19 | 142.02 |
| 2018-09-18 | 142.69 |
| 2018-09-17 | 138.01 |
| 2018-09-14 | 133.32 |
| 2018-09-13 | 136.67 |
| 2018-09-12 | 134.99 |
| 2018-09-11 | 134.66 |
| 2018-09-10 | 130.64 |
| 2018-09-07 | 133.99 |
| 2018-09-06 | 127.29 |
| 2018-09-05 | 137.34 |
| 2018-09-04 | 135.66 |
| 2018-09-03 | 141.35 |
| 2018-08-31 | 133.99 |
| 2018-08-30 | 143.03 |
| 2018-08-29 | 132.31 |
| 2018-08-28 | 132.65 |
| 2018-08-27 | 131.98 |
| 2018-08-24 | 128.30 |
| 2018-08-23 | 134.66 |
| 2018-08-22 | 130.64 |
| 2018-08-21 | 132.31 |
| 2018-08-20 | 131.65 |
| 2018-08-17 | 132.65 |
| 2018-08-16 | 132.98 |
| 2018-08-15 | 130.31 |
| 2018-08-14 | 133.65 |
| 2018-08-13 | 133.32 |
| 2018-08-10 | 134.32 |
| 2018-08-09 | 134.99 |
| 2018-08-08 | 137.67 |
| 2018-08-07 | 136.00 |
| 2018-08-06 | 133.65 |
| 2018-08-03 | 133.32 |
| 2018-08-02 | 135.33 |
| 2018-08-01 | 136.67 |
| 2018-07-31 | 137.34 |
| 2018-07-30 | 138.34 |
| 2018-07-27 | 137.67 |
| 2018-07-26 | 135.33 |
| 2018-07-25 | 143.03 |
| 2018-07-24 | 133.99 |
| 2018-07-23 | 132.98 |
| 2018-07-20 | 132.65 |
| 2018-07-19 | 131.98 |
| 2018-07-18 | 131.98 |
| 2018-07-17 | 132.31 |
| 2018-07-16 | 134.66 |
| 2018-07-13 | 130.98 |
| 2018-07-12 | 130.64 |
| 2018-07-11 | 130.64 |
| 2018-07-10 | 132.65 |
| 2018-07-09 | 132.65 |
| 2018-07-06 | 126.62 |
| 2018-07-05 | 125.95 |
| 2018-07-04 | 126.96 |
| 2018-07-03 | 126.62 |
| 2018-06-29 | 127.29 |
| 2018-06-28 | 130.64 |
| 2018-06-27 | 129.64 |
| 2018-06-26 | 131.31 |
| 2018-06-25 | 134.99 |
| 2018-06-22 | 136.33 |
| 2018-06-21 | 137.00 |
| 2018-06-20 | 141.69 |
| 2018-06-19 | 147.38 |
| 2018-06-15 | 154.07 |
| 2018-06-14 | 144.03 |
| 2018-06-13 | 143.70 |
| 2018-06-12 | 144.70 |
| 2018-06-11 | 144.03 |
| 2018-06-08 | 146.04 |
| 2018-06-07 | 144.37 |
| 2018-06-06 | 147.04 |
| 2018-06-05 | 145.04 |
| 2018-06-04 | 144.70 |
| 2018-06-01 | 144.70 |
| 2018-05-31 | 144.37 |
| 2018-05-30 | 141.02 |
| 2018-05-29 | 141.69 |
| 2018-05-28 | 138.01 |
| 2018-05-25 | 139.01 |
| 2018-05-24 | 139.01 |
| 2018-05-23 | 141.69 |
| 2018-05-21 | 146.04 |
| 2018-05-18 | 147.38 |
| 2018-05-17 | 143.70 |
| 2018-05-16 | 143.70 |
| 2018-05-15 | 147.04 |
| 2018-05-14 | 150.06 |
| 2018-05-11 | 148.05 |
| 2018-05-10 | 146.04 |
| 2018-05-09 | 146.71 |
| 2018-05-08 | 147.71 |
| 2018-05-07 | 148.05 |
| 2018-05-04 | 151.73 |
| 2018-05-03 | 157.76 |
| 2018-05-02 | 158.76 |
| 2018-04-30 | 159.76 |
| 2018-04-27 | 150.39 |
| 2018-04-26 | 144.03 |
| 2018-04-25 | 144.70 |
| 2018-04-24 | 147.71 |
| 2018-04-23 | 141.02 |
| 2018-04-20 | 141.02 |
| 2018-04-19 | 143.03 |
| 2018-04-18 | 148.05 |
| 2018-04-17 | 140.01 |
| 2018-04-16 | 139.68 |
| 2018-04-13 | 139.68 |
| 2018-04-12 | 141.02 |
| 2018-04-11 | 144.70 |
| 2018-04-10 | 140.68 |
| 2018-04-09 | 143.03 |
| 2018-04-06 | 138.01 |
| 2018-04-04 | 136.67 |
| 2018-04-03 | 138.67 |
| 2018-03-29 | 138.34 |
| 2018-03-28 | 138.34 |
| 2018-03-27 | 141.02 |
| 2018-03-26 | 140.68 |
| 2018-03-23 | 144.70 |
| 2018-03-22 | 145.37 |
| 2018-03-21 | 148.38 |
| 2018-03-20 | 148.72 |
| 2018-03-19 | 148.39 |
| 2018-03-16 | 154.29 |
| 2018-03-15 | 153.30 |
| 2018-03-14 | 154.94 |
| 2018-03-13 | 154.29 |
| 2018-03-12 | 153.63 |
| 2018-03-09 | 149.70 |
| 2018-03-08 | 148.39 |
| 2018-03-07 | 147.73 |
| 2018-03-06 | 148.72 |
| 2018-03-05 | 141.51 |
| 2018-03-02 | 144.46 |
| 2018-03-01 | 146.10 |
| 2018-02-28 | 141.84 |
| 2018-02-27 | 140.53 |
| 2018-02-26 | 140.85 |
| 2018-02-23 | 149.04 |
| 2018-02-22 | 146.75 |
| 2018-02-21 | 140.85 |
| 2018-02-20 | 137.90 |
| 2018-02-15 | 137.25 |
| 2018-02-14 | 135.61 |
| 2018-02-13 | 133.64 |
| 2018-02-12 | 129.71 |
| 2018-02-09 | 131.35 |
| 2018-02-08 | 137.25 |
| 2018-02-07 | 136.27 |
| 2018-02-06 | 138.56 |
| 2018-02-05 | 146.75 |
| 2018-02-02 | 148.39 |
| 2018-02-01 | 148.39 |
| 2018-01-31 | 149.70 |
| 2018-01-30 | 149.04 |
| 2018-01-29 | 147.73 |
| 2018-01-26 | 148.39 |
| 2018-01-25 | 149.70 |
| 2018-01-24 | 149.04 |
| 2018-01-23 | 148.39 |
| 2018-01-22 | 143.15 |
| 2018-01-19 | 140.53 |
| 2018-01-18 | 138.56 |
| 2018-01-17 | 136.27 |
| 2018-01-16 | 138.56 |
| 2018-01-15 | 140.85 |
| 2018-01-12 | 143.80 |
| 2018-01-11 | 140.85 |
| 2018-01-10 | 141.51 |
| 2018-01-09 | 138.23 |
| 2018-01-08 | 131.35 |
| 2018-01-05 | 132.66 |
| 2018-01-04 | 134.63 |
| 2018-01-03 | 130.37 |
| 2018-01-02 | 132.99 |
| 2017-12-29 | 131.02 |
| 2017-12-28 | 129.71 |
| 2017-12-27 | 129.71 |
| 2017-12-22 | 129.71 |
| 2017-12-21 | 128.07 |
| 2017-12-20 | 127.09 |
| 2017-12-19 | 127.42 |
| 2017-12-18 | 124.80 |
| 2017-12-15 | 126.43 |
| 2017-12-14 | 124.47 |
| 2017-12-13 | 125.45 |
| 2017-12-12 | 125.45 |
| 2017-12-11 | 123.49 |
| 2017-12-08 | 124.80 |
| 2017-12-07 | 123.49 |
| 2017-12-06 | 124.47 |
| 2017-12-05 | 129.71 |
| 2017-12-04 | 128.73 |
| 2017-12-01 | 130.04 |
| 2017-11-30 | 132.33 |
| 2017-11-29 | 126.76 |
| 2017-11-28 | 126.43 |
| 2017-11-27 | 130.37 |
| 2017-11-24 | 129.06 |
| 2017-11-23 | 131.02 |
| 2017-11-22 | 128.73 |
| 2017-11-21 | 131.68 |
| 2017-11-20 | 141.67 |
| 2017-11-17 | 144.41 |
| 2017-11-16 | 142.89 |
| 2017-11-15 | 144.41 |
| 2017-11-14 | 144.41 |
| 2017-11-13 | 145.94 |
| 2017-11-10 | 144.41 |
| 2017-11-09 | 145.33 |
| 2017-11-08 | 146.24 |
| 2017-11-07 | 145.63 |
| 2017-11-06 | 143.50 |
| 2017-11-03 | 142.89 |
| 2017-11-02 | 141.67 |
| 2017-11-01 | 142.59 |
| 2017-10-31 | 140.45 |
| 2017-10-30 | 140.76 |
| 2017-10-27 | 136.49 |
| 2017-10-26 | 134.66 |
| 2017-10-25 | 136.19 |
| 2017-10-24 | 134.36 |
| 2017-10-23 | 133.14 |
| 2017-10-20 | 131.92 |
| 2017-10-19 | 130.40 |
| 2017-10-18 | 131.31 |
| 2017-10-17 | 131.92 |
| 2017-10-16 | 131.92 |
| 2017-10-13 | 132.53 |
| 2017-10-12 | 130.09 |
| 2017-10-11 | 129.79 |
| 2017-10-10 | 130.70 |
| 2017-10-09 | 129.18 |
| 2017-10-06 | 130.70 |
| 2017-10-04 | 131.31 |
| 2017-10-03 | 131.61 |
| 2017-09-29 | 131.92 |
| 2017-09-28 | 130.70 |
| 2017-09-27 | 131.61 |
| 2017-09-26 | 136.49 |
| 2017-09-25 | 137.41 |
| 2017-09-22 | 139.84 |
| 2017-09-21 | 143.81 |
| 2017-09-20 | 139.84 |
| 2017-09-19 | 122.47 |
| 2017-09-18 | 124.00 |
| 2017-09-15 | 121.86 |
| 2017-09-14 | 127.96 |
| 2017-09-13 | 125.52 |
| 2017-09-12 | 127.65 |
| 2017-09-11 | 128.57 |
| 2017-09-08 | 128.57 |
| 2017-09-07 | 128.57 |
| 2017-09-06 | 128.87 |
| 2017-09-05 | 130.70 |
| 2017-09-04 | 133.75 |
| 2017-09-01 | 135.27 |
| 2017-08-31 | 129.18 |
| 2017-08-30 | 131.92 |
| 2017-08-29 | 131.92 |
| 2017-08-28 | 130.70 |
| 2017-08-25 | 128.57 |
| 2017-08-24 | 132.22 |
| 2017-08-22 | 137.10 |
| 2017-08-21 | 133.75 |
| 2017-08-18 | 141.06 |
| 2017-08-17 | 145.33 |
| 2017-08-16 | 142.89 |
| 2017-08-15 | 142.89 |
| 2017-08-14 | 139.23 |
| 2017-08-11 | 138.93 |
| 2017-08-10 | 142.59 |
| 2017-08-09 | 143.81 |
| 2017-08-08 | 140.76 |
| 2017-08-07 | 137.41 |
| 2017-08-04 | 134.36 |
| 2017-08-03 | 133.44 |
| 2017-08-02 | 131.31 |
| 2017-08-01 | 131.01 |
| 2017-07-31 | 127.96 |
| 2017-07-28 | 127.96 |
| 2017-07-27 | 127.35 |
| 2017-07-26 | 124.00 |
| 2017-07-25 | 126.74 |
| 2017-07-24 | 123.39 |
| 2017-07-21 | 123.69 |
| 2017-07-20 | 123.08 |
| 2017-07-19 | 124.30 |
| 2017-07-18 | 124.00 |
| 2017-07-17 | 126.13 |
| 2017-07-14 | 128.26 |
| 2017-07-13 | 130.40 |
| 2017-07-12 | 129.18 |
| 2017-07-11 | 134.36 |
| 2017-07-10 | 134.36 |
| 2017-07-07 | 133.75 |
| 2017-07-06 | 129.79 |
| 2017-07-05 | 133.44 |
| 2017-07-04 | 131.31 |
| 2017-07-03 | 134.05 |
| 2017-06-30 | 134.05 |
| 2017-06-29 | 134.97 |
| 2017-06-28 | 133.14 |
| 2017-06-27 | 135.88 |
| 2017-06-26 | 135.27 |
| 2017-06-23 | 135.88 |
| 2017-06-22 | 137.41 |
| 2017-06-21 | 132.53 |
| 2017-06-20 | 135.88 |
| 2017-06-19 | 134.66 |
| 2017-06-16 | 134.66 |
| 2017-06-15 | 131.61 |
| 2017-06-14 | 131.31 |
| 2017-06-13 | 131.61 |
| 2017-06-12 | 130.09 |
| 2017-06-09 | 133.75 |
| 2017-06-08 | 130.70 |
| 2017-06-07 | 132.53 |
| 2017-06-06 | 128.87 |
| 2017-06-05 | 130.09 |
| 2017-06-02 | 130.09 |
| 2017-06-01 | 130.40 |
| 2017-05-31 | 129.79 |
| 2017-05-29 | 130.09 |
| 2017-05-26 | 130.09 |
| 2017-05-25 | 128.87 |
| 2017-05-24 | 128.87 |
| 2017-05-23 | 130.70 |
| 2017-05-22 | 129.48 |
| 2017-05-19 | 127.96 |
| 2017-05-18 | 131.31 |
| 2017-05-17 | 135.27 |
| 2017-05-16 | 134.97 |
| 2017-05-15 | 128.57 |
| 2017-05-12 | 129.79 |
| 2017-05-11 | 131.92 |
| 2017-05-10 | 132.22 |
| 2017-05-09 | 128.87 |
| 2017-05-08 | 125.52 |
| 2017-05-05 | 122.78 |
| 2017-05-04 | 124.00 |
| 2017-05-02 | 123.08 |
| 2017-04-28 | 122.78 |
| 2017-04-27 | 125.82 |
| 2017-04-26 | 125.22 |
| 2017-04-25 | 123.08 |
| 2017-04-24 | 119.12 |
| 2017-04-21 | 116.99 |
| 2017-04-20 | 119.12 |
| 2017-04-19 | 125.22 |
| 2017-04-18 | 127.96 |
| 2017-04-13 | 127.04 |
| 2017-04-12 | 119.73 |
| 2017-04-11 | 116.07 |
| 2017-04-10 | 112.72 |
| 2017-04-07 | 109.37 |
| 2017-04-06 | 113.33 |
| 2017-04-05 | 115.16 |
| 2017-04-03 | 116.38 |
| 2017-03-31 | 116.07 |
| 2017-03-30 | 117.29 |
| 2017-03-29 | 116.38 |
| 2017-03-28 | 116.68 |
| 2017-03-27 | 111.81 |
| 2017-03-24 | 117.29 |
| 2017-03-23 | 116.07 |
| 2017-03-22 | 113.63 |
| 2017-03-21 | 113.94 |
| 2017-03-20 | 116.38 |
| 2017-03-17 | 113.33 |
| 2017-03-16 | 109.67 |
| 2017-03-15 | 102.66 |
| 2017-03-14 | 104.80 |
| 2017-03-13 | 106.93 |
| 2017-03-10 | 109.98 |
| 2017-03-09 | 110.59 |
| 2017-03-08 | 113.86 |
| 2017-03-07 | 113.56 |
| 2017-03-06 | 111.18 |
| 2017-03-03 | 109.99 |
| 2017-03-02 | 111.18 |
| 2017-03-01 | 110.59 |
| 2017-02-28 | 110.29 |
| 2017-02-27 | 109.99 |
| 2017-02-24 | 108.80 |
| 2017-02-23 | 115.35 |
| 2017-02-22 | 114.75 |
| 2017-02-21 | 112.67 |
| 2017-02-20 | 106.72 |
| 2017-02-17 | 107.91 |
| 2017-02-16 | 113.56 |
| 2017-02-15 | 119.21 |
| 2017-02-14 | 120.40 |
| 2017-02-13 | 118.02 |
| 2017-02-10 | 115.35 |
| 2017-02-09 | 114.75 |
| 2017-02-08 | 114.45 |
| 2017-02-07 | 112.67 |
| 2017-02-06 | 110.59 |
| 2017-02-03 | 109.99 |
| 2017-02-02 | 110.59 |
| 2017-02-01 | 114.16 |
| 2017-01-27 | 107.91 |
| 2017-01-26 | 105.53 |
| 2017-01-25 | 100.77 |
| 2017-01-24 | 96.01 |
| 2017-01-23 | 96.31 |
| 2017-01-20 | 92.74 |
| 2017-01-19 | 94.53 |
| 2017-01-18 | 95.12 |
| 2017-01-17 | 92.44 |
| 2017-01-16 | 93.93 |
| 2017-01-13 | 96.31 |
| 2017-01-12 | 96.90 |
| 2017-01-11 | 96.01 |
| 2017-01-10 | 94.53 |
| 2017-01-09 | 90.96 |
| 2017-01-06 | 93.34 |
| 2017-01-05 | 90.66 |
| 2017-01-04 | 91.85 |
| 2017-01-03 | 87.68 |
| 2016-12-30 | 87.98 |
| 2016-12-29 | 84.41 |
| 2016-12-28 | 86.20 |
| 2016-12-23 | 85.90 |
| 2016-12-22 | 87.09 |
| 2016-12-21 | 88.58 |
| 2016-12-20 | 87.09 |
| 2016-12-19 | 87.68 |
| 2016-12-16 | 89.77 |
| 2016-12-15 | 88.58 |
| 2016-12-14 | 90.36 |
| 2016-12-13 | 91.25 |
| 2016-12-12 | 94.23 |
| 2016-12-09 | 97.50 |
| 2016-12-08 | 95.71 |
| 2016-12-07 | 97.80 |
| 2016-12-06 | 97.80 |
| 2016-12-05 | 94.23 |
| 2016-12-02 | 99.88 |
| 2016-12-01 | 100.77 |
| 2016-11-30 | 99.28 |
| 2016-11-29 | 105.23 |
| 2016-11-28 | 97.20 |
| 2016-11-25 | 101.37 |
| 2016-11-24 | 105.23 |
| 2016-11-23 | 108.50 |
| 2016-11-22 | 108.50 |
| 2016-11-21 | 109.67 |
| 2016-11-18 | 110.83 |
| 2016-11-17 | 111.99 |
| 2016-11-16 | 109.67 |
| 2016-11-15 | 97.18 |
| 2016-11-14 | 95.15 |
| 2016-11-11 | 96.60 |
| 2016-11-10 | 96.89 |
| 2016-11-09 | 94.57 |
| 2016-11-08 | 93.98 |
| 2016-11-07 | 93.40 |
| 2016-11-04 | 93.11 |
| 2016-11-03 | 94.28 |
| 2016-11-02 | 96.60 |
| 2016-11-01 | 100.37 |
| 2016-10-31 | 99.50 |
| 2016-10-28 | 94.86 |
| 2016-10-27 | 96.31 |
| 2016-10-26 | 96.02 |
| 2016-10-25 | 97.18 |
| 2016-10-24 | 95.44 |
| 2016-10-20 | 94.86 |
| 2016-10-19 | 96.89 |
| 2016-10-18 | 94.57 |
| 2016-10-17 | 92.53 |
| 2016-10-14 | 89.92 |
| 2016-10-13 | 93.11 |
| 2016-10-12 | 89.34 |
| 2016-10-11 | 97.47 |
| 2016-10-07 | 94.28 |
| 2016-10-06 | 93.98 |
| 2016-10-05 | 91.66 |
| 2016-10-04 | 89.92 |
| 2016-10-03 | 90.21 |
| 2016-09-30 | 87.89 |
| 2016-09-29 | 89.63 |
| 2016-09-28 | 88.47 |
| 2016-09-27 | 90.21 |
| 2016-09-26 | 91.37 |
| 2016-09-23 | 95.44 |
| 2016-09-22 | 98.63 |
| 2016-09-21 | 100.95 |
| 2016-09-20 | 102.99 |
| 2016-09-19 | 105.31 |
| 2016-09-15 | 97.18 |
| 2016-09-14 | 96.89 |
| 2016-09-13 | 96.89 |
| 2016-09-12 | 102.12 |
| 2016-09-09 | 105.89 |
| 2016-09-08 | 104.44 |
| 2016-09-07 | 105.02 |
| 2016-09-06 | 103.57 |
| 2016-09-05 | 103.28 |
| 2016-09-02 | 103.28 |
| 2016-09-01 | 102.99 |
| 2016-08-31 | 101.24 |
| 2016-08-30 | 96.31 |
| 2016-08-29 | 93.40 |
| 2016-08-26 | 94.57 |
| 2016-08-25 | 94.86 |
| 2016-08-24 | 92.53 |
| 2016-08-23 | 93.11 |
| 2016-08-22 | 90.79 |
| 2016-08-19 | 93.11 |
| 2016-08-18 | 94.28 |
| 2016-08-17 | 92.53 |
| 2016-08-16 | 93.11 |
| 2016-08-15 | 95.73 |
| 2016-08-12 | 94.28 |
| 2016-08-11 | 90.50 |
| 2016-08-10 | 94.57 |
| 2016-08-09 | 93.69 |
| 2016-08-08 | 89.63 |
| 2016-08-05 | 87.02 |
| 2016-08-04 | 86.43 |
| 2016-08-03 | 84.69 |
| 2016-08-01 | 87.31 |
| 2016-07-29 | 84.11 |
| 2016-07-28 | 87.31 |
| 2016-07-27 | 87.31 |
| 2016-07-26 | 88.18 |
| 2016-07-25 | 87.60 |
| 2016-07-22 | 85.85 |
| 2016-07-21 | 83.82 |
| 2016-07-20 | 85.85 |
| 2016-07-19 | 84.40 |
| 2016-07-18 | 86.14 |
| 2016-07-15 | 84.98 |
| 2016-07-14 | 82.37 |
| 2016-07-13 | 81.21 |
| 2016-07-12 | 80.63 |
| 2016-07-11 | 81.50 |
| 2016-07-08 | 77.14 |
| 2016-07-07 | 80.63 |
| 2016-07-06 | 79.17 |
| 2016-07-05 | 79.17 |
| 2016-07-04 | 80.63 |
| 2016-06-30 | 77.43 |
| 2016-06-29 | 69.59 |
| 2016-06-28 | 66.40 |
| 2016-06-27 | 67.56 |
| 2016-06-24 | 69.59 |
| 2016-06-23 | 69.59 |
| 2016-06-22 | 69.01 |
| 2016-06-21 | 73.95 |
| 2016-06-20 | 72.50 |
| 2016-06-17 | 69.30 |
| 2016-06-16 | 69.01 |
| 2016-06-15 | 72.50 |
| 2016-06-14 | 71.91 |
| 2016-06-13 | 71.91 |
| 2016-06-10 | 74.82 |
| 2016-06-08 | 76.85 |
| 2016-06-07 | 80.63 |
| 2016-06-06 | 78.59 |
| 2016-06-03 | 78.88 |
| 2016-06-02 | 75.69 |
| 2016-06-01 | 78.01 |
| 2016-05-31 | 78.01 |
| 2016-05-30 | 78.88 |
| 2016-05-27 | 79.47 |
| 2016-05-26 | 77.72 |
| 2016-05-25 | 75.69 |
| 2016-05-24 | 75.11 |
| 2016-05-23 | 74.53 |
| 2016-05-20 | 75.40 |
| 2016-05-19 | 75.69 |
| 2016-05-18 | 77.72 |
| 2016-05-17 | 78.88 |
| 2016-05-16 | 75.98 |
| 2016-05-13 | 71.91 |
| 2016-05-12 | 74.24 |
| 2016-05-11 | 74.82 |
| 2016-05-10 | 76.85 |
| 2016-05-09 | 71.33 |
| 2016-05-06 | 71.04 |
| 2016-05-05 | 71.33 |
| 2016-05-04 | 72.79 |
| 2016-05-03 | 73.95 |
| 2016-04-29 | 71.62 |
| 2016-04-28 | 75.40 |
| 2016-04-27 | 71.62 |
| 2016-04-26 | 75.69 |
| 2016-04-25 | 73.37 |
| 2016-04-22 | 73.95 |
| 2016-04-21 | 71.91 |
| 2016-04-20 | 71.91 |
| 2016-04-19 | 74.24 |
| 2016-04-18 | 73.08 |
| 2016-04-15 | 72.50 |
| 2016-04-14 | 75.69 |
| 2016-04-13 | 72.79 |
| 2016-04-12 | 71.33 |
| 2016-04-11 | 71.04 |
| 2016-04-08 | 71.33 |
| 2016-04-07 | 70.75 |
| 2016-04-06 | 73.66 |
| 2016-04-05 | 75.40 |
| 2016-04-01 | 71.91 |
| 2016-03-31 | 79.76 |
| 2016-03-30 | 77.72 |
| 2016-03-29 | 74.82 |
| 2016-03-24 | 78.88 |
| 2016-03-23 | 79.76 |
| 2016-03-22 | 77.72 |
| 2016-03-21 | 81.50 |
| 2016-03-18 | 81.79 |
| 2016-03-17 | 74.24 |
| 2016-03-16 | 75.98 |
| 2016-03-15 | 73.51 |
| 2016-03-14 | 73.51 |
| 2016-03-11 | 72.38 |
| 2016-03-10 | 70.40 |
| 2016-03-09 | 70.12 |
| 2016-03-08 | 70.96 |
| 2016-03-07 | 69.83 |
| 2016-03-04 | 69.83 |
| 2016-03-03 | 67.57 |
| 2016-03-02 | 63.04 |
| 2016-03-01 | 61.34 |
| 2016-02-29 | 56.25 |
| 2016-02-26 | 57.66 |
| 2016-02-25 | 55.40 |
| 2016-02-24 | 59.36 |
| 2016-02-23 | 61.62 |
| 2016-02-22 | 59.93 |
| 2016-02-19 | 57.66 |
| 2016-02-18 | 55.40 |
| 2016-02-17 | 55.68 |
| 2016-02-16 | 55.68 |
| 2016-02-15 | 55.68 |
| 2016-02-12 | 55.11 |
| 2016-02-11 | 55.11 |
| 2016-02-05 | 55.68 |
| 2016-02-04 | 57.09 |
| 2016-02-03 | 53.98 |
| 2016-02-02 | 57.94 |
| 2016-02-01 | 56.81 |
| 2016-01-29 | 62.76 |
| 2016-01-28 | 57.09 |
| 2016-01-27 | 55.96 |
| 2016-01-26 | 51.72 |
| 2016-01-25 | 54.83 |
| 2016-01-22 | 54.83 |
| 2016-01-21 | 54.83 |
| 2016-01-20 | 57.94 |
| 2016-01-19 | 62.19 |
| 2016-01-18 | 54.26 |
| 2016-01-15 | 56.53 |
| 2016-01-14 | 57.66 |
| 2016-01-13 | 59.36 |
| 2016-01-12 | 60.21 |
| 2016-01-11 | 57.38 |
| 2016-01-08 | 61.91 |
| 2016-01-07 | 60.49 |
| 2016-01-06 | 65.59 |
| 2016-01-05 | 65.87 |
| 2016-01-04 | 62.47 |
| 2015-12-31 | 64.17 |
| 2015-12-30 | 64.45 |
| 2015-12-29 | 67.28 |
| 2015-12-28 | 65.59 |
| 2015-12-24 | 65.30 |
| 2015-12-23 | 65.30 |
| 2015-12-22 | 65.02 |
| 2015-12-21 | 67.57 |
| 2015-12-18 | 66.15 |
| 2015-12-17 | 59.93 |
| 2015-12-16 | 57.38 |
| 2015-12-15 | 54.83 |
| 2015-12-14 | 54.55 |
| 2015-12-11 | 56.53 |
| 2015-12-10 | 53.98 |
| 2015-12-09 | 56.25 |
| 2015-12-08 | 55.11 |
| 2015-12-07 | 54.83 |
| 2015-12-04 | 55.96 |
| 2015-12-03 | 56.25 |
| 2015-12-02 | 55.68 |
| 2015-12-01 | 51.72 |
| 2015-11-30 | 53.98 |
| 2015-11-27 | 48.60 |
| 2015-11-26 | 54.83 |
| 2015-11-25 | 54.83 |
| 2015-11-24 | 57.66 |
| 2015-11-23 | 57.38 |
| 2015-11-20 | 59.64 |
| 2015-11-19 | 57.38 |
| 2015-11-18 | 60.07 |
| 2015-11-17 | 59.52 |
| 2015-11-16 | 58.97 |
| 2015-11-13 | 61.17 |
| 2015-11-12 | 62.54 |
| 2015-11-11 | 58.69 |
| 2015-11-10 | 60.89 |
| 2015-11-09 | 58.14 |
| 2015-11-06 | 59.24 |
| 2015-11-05 | 59.24 |
| 2015-11-04 | 59.79 |
| 2015-11-03 | 61.17 |
| 2015-11-02 | 57.32 |
| 2015-10-30 | 60.89 |
| 2015-10-29 | 59.52 |
| 2015-10-28 | 57.59 |
| 2015-10-27 | 62.27 |
| 2015-10-26 | 60.34 |
| 2015-10-23 | 53.74 |
| 2015-10-22 | 49.62 |
| 2015-10-20 | 49.07 |
| 2015-10-19 | 50.17 |
| 2015-10-16 | 50.72 |
| 2015-10-15 | 50.99 |
| 2015-10-14 | 47.42 |
| 2015-10-13 | 47.42 |
| 2015-10-12 | 49.62 |
| 2015-10-09 | 46.32 |
| 2015-10-08 | 45.77 |
| 2015-10-07 | 42.74 |
| 2015-10-06 | 43.02 |
| 2015-10-05 | 42.19 |
| 2015-10-02 | 41.64 |
| 2015-09-30 | 39.99 |
| 2015-09-29 | 35.45 |
| 2015-09-25 | 41.09 |
| 2015-09-24 | 39.44 |
| 2015-09-23 | 39.44 |
| 2015-09-22 | 38.89 |
| 2015-09-21 | 39.71 |
| 2015-09-18 | 36.96 |
| 2015-09-17 | 38.06 |
| 2015-09-16 | 36.55 |
| 2015-09-15 | 36.55 |
| 2015-09-14 | 38.89 |
| 2015-09-11 | 34.76 |
| 2015-09-10 | 35.86 |
| 2015-09-09 | 37.38 |
| 2015-09-08 | 34.63 |
| 2015-09-07 | 31.19 |
| 2015-09-04 | 33.80 |
| 2015-09-02 | 32.15 |
| 2015-09-01 | 33.39 |
| 2015-08-31 | 34.35 |
| 2015-08-28 | 34.49 |
| 2015-08-27 | 33.39 |
| 2015-08-26 | 27.89 |
| 2015-08-25 | 26.38 |
| 2015-08-24 | 29.68 |
| 2015-08-21 | 37.38 |
| 2015-08-20 | 45.77 |
| 2015-08-19 | 47.42 |
| 2015-08-18 | 50.72 |
| 2015-08-17 | 54.02 |
| 2015-08-14 | 55.94 |
| 2015-08-13 | 55.67 |
| 2015-08-12 | 56.49 |
| 2015-08-11 | 58.69 |
| 2015-08-10 | 56.77 |
| 2015-08-07 | 58.14 |
| 2015-08-06 | 58.14 |
| 2015-08-05 | 65.57 |
| 2015-08-04 | 61.72 |
| 2015-08-03 | 57.32 |
| 2015-07-31 | 60.34 |
| 2015-07-30 | 59.79 |
| 2015-07-29 | 58.42 |
| 2015-07-28 | 57.04 |
| 2015-07-27 | 58.97 |
| 2015-07-24 | 66.67 |
| 2015-07-23 | 62.54 |
| 2015-07-22 | 64.47 |
| 2015-07-21 | 66.12 |
| 2015-07-20 | 60.34 |
| 2015-07-17 | 58.69 |
| 2015-07-16 | 58.69 |
| 2015-07-15 | 55.67 |
| 2015-07-14 | 55.67 |
| 2015-07-13 | 56.49 |
| 2015-07-10 | 48.52 |
| 2015-07-09 | 48.24 |
| 2015-07-08 | 49.62 |
| 2015-07-07 | 49.62 |
| 2015-07-06 | 51.82 |
| 2015-07-03 | 58.14 |
| 2015-07-02 | 63.92 |
| 2015-06-30 | 54.29 |
| 2015-06-29 | 53.19 |
| 2015-06-26 | 56.77 |
| 2015-06-25 | 56.49 |
| 2015-06-24 | 63.37 |
| 2015-06-23 | 62.54 |
| 2015-06-22 | 60.89 |
| 2015-06-19 | 58.69 |
| 2015-06-18 | 64.74 |
| 2015-06-17 | 65.84 |
| 2015-06-16 | 67.22 |
| 2015-06-15 | 66.94 |
| 2015-06-12 | 69.14 |
| 2015-06-11 | 69.69 |
| 2015-06-10 | 67.22 |
| 2015-06-09 | 68.59 |
| 2015-06-08 | 71.34 |
| 2015-06-05 | 74.64 |
| 2015-06-04 | 74.09 |
| 2015-06-03 | 74.37 |
| 2015-06-02 | 75.19 |
| 2015-06-01 | 74.09 |
| 2015-05-29 | 72.17 |
| 2015-05-28 | 74.09 |
| 2015-05-27 | 76.02 |
| 2015-05-26 | 80.14 |
| 2015-05-22 | 80.42 |
| 2015-05-21 | 80.42 |
| 2015-05-20 | 80.42 |
| 2015-05-19 | 83.17 |
| 2015-05-18 | 81.24 |
| 2015-05-15 | 80.42 |
| 2015-05-14 | 80.97 |
| 2015-05-13 | 81.79 |
| 2015-05-12 | 83.44 |
| 2015-05-11 | 86.74 |
| 2015-05-08 | 85.37 |
| 2015-05-07 | 83.17 |
| 2015-05-06 | 83.17 |
| 2015-05-05 | 84.82 |
| 2015-05-04 | 86.74 |
| 2015-04-30 | 81.52 |
| 2015-04-29 | 82.07 |
| 2015-04-28 | 81.52 |
| 2015-04-27 | 82.34 |
| 2015-04-24 | 81.52 |
| 2015-04-23 | 80.97 |
| 2015-04-22 | 82.62 |
| 2015-04-21 | 82.07 |
| 2015-04-20 | 80.97 |
| 2015-04-17 | 82.62 |
| 2015-04-16 | 84.27 |
| 2015-04-15 | 87.84 |
| 2015-04-14 | 89.77 |
| 2015-04-13 | 90.87 |
| 2015-04-10 | 87.29 |
| 2015-04-09 | 91.15 |
| 2015-04-08 | 86.74 |
| 2015-04-02 | 82.89 |
| 2015-04-01 | 80.97 |
| 2015-03-31 | 77.67 |
| 2015-03-30 | 72.99 |
| 2015-03-27 | 73.27 |
| 2015-03-26 | 68.87 |
| 2015-03-25 | 74.09 |
| 2015-03-24 | 71.07 |
| 2015-03-23 | 73.27 |
| 2015-03-20 | 68.04 |
| 2015-03-19 | 76.29 |
| 2015-03-18 | 76.02 |
| 2015-03-17 | 81.38 |
| 2015-03-16 | 79.50 |
| 2015-03-13 | 78.42 |
| 2015-03-12 | 82.46 |
| 2015-03-11 | 80.57 |
| 2015-03-10 | 82.73 |
| 2015-03-09 | 88.12 |
| 2015-03-06 | 89.47 |
| 2015-03-05 | 89.47 |
| 2015-03-04 | 90.55 |
| 2015-03-03 | 91.08 |
| 2015-03-02 | 93.51 |
| 2015-02-27 | 89.20 |
| 2015-02-26 | 94.32 |
| 2015-02-25 | 95.40 |
| 2015-02-24 | 90.81 |
| 2015-02-23 | 89.74 |
| 2015-02-18 | 99.44 |
| 2015-02-17 | 85.96 |
| 2015-02-16 | 87.31 |
| 2015-02-13 | 90.81 |
| 2015-02-12 | 90.01 |
| 2015-02-11 | 92.16 |
| 2015-02-10 | 91.35 |
| 2015-02-09 | 94.59 |
| 2015-02-06 | 98.09 |
| 2015-02-05 | 99.17 |
| 2015-02-04 | 100.25 |
| 2015-02-03 | 97.82 |
| 2015-02-02 | 96.20 |
| 2015-01-30 | 94.32 |
| 2015-01-29 | 93.78 |
| 2015-01-28 | 95.40 |
| 2015-01-27 | 93.51 |
| 2015-01-26 | 92.70 |
| 2015-01-23 | 92.43 |
| 2015-01-22 | 90.55 |
| 2015-01-21 | 91.35 |
| 2015-01-20 | 92.43 |
| 2015-01-19 | 98.09 |
| 2015-01-16 | 93.78 |
| 2015-01-15 | 98.90 |
| 2015-01-14 | 92.43 |
| 2015-01-13 | 87.04 |
| 2015-01-12 | 81.65 |
| 2015-01-09 | 90.81 |
| 2015-01-08 | 91.89 |
| 2015-01-07 | 95.13 |
| 2015-01-06 | 93.78 |
| 2015-01-05 | 92.70 |
| 2015-01-02 | 92.70 |
| 2014-12-31 | 92.70 |
| 2014-12-30 | 92.70 |
| 2014-12-29 | 92.97 |
| 2014-12-24 | 96.74 |
| 2014-12-23 | 95.13 |
| 2014-12-22 | 95.40 |
| 2014-12-19 | 95.13 |
| 2014-12-18 | 96.47 |
| 2014-12-17 | 92.70 |
| 2014-12-16 | 92.70 |
| 2014-12-15 | 96.74 |
| 2014-12-12 | 94.32 |
| 2014-12-11 | 97.01 |
| 2014-12-10 | 92.43 |
| 2014-12-09 | 90.28 |
| 2014-12-08 | 90.01 |
| 2014-12-05 | 90.81 |
| 2014-12-04 | 90.01 |
| 2014-12-03 | 86.50 |
| 2014-12-02 | 87.85 |
| 2014-12-01 | 91.08 |
| 2014-11-28 | 93.51 |
| 2014-11-27 | 92.16 |
| 2014-11-26 | 94.32 |
| 2014-11-25 | 92.16 |
| 2014-11-24 | 90.28 |
| 2014-11-21 | 90.01 |
| 2014-11-20 | 90.55 |
| 2014-11-19 | 88.93 |
| 2014-11-18 | 91.58 |
| 2014-11-17 | 90.79 |
| 2014-11-14 | 90.25 |
| 2014-11-13 | 91.32 |
| 2014-11-12 | 92.11 |
| 2014-11-11 | 91.58 |
| 2014-11-10 | 88.66 |
| 2014-11-07 | 87.60 |
| 2014-11-06 | 87.87 |
| 2014-11-05 | 88.40 |
| 2014-11-04 | 89.99 |
| 2014-11-03 | 91.85 |
| 2014-10-31 | 92.38 |
| 2014-10-30 | 89.99 |
| 2014-10-29 | 83.36 |
| 2014-10-28 | 83.89 |
| 2014-10-27 | 85.74 |
| 2014-10-24 | 87.87 |
| 2014-10-23 | 87.07 |
| 2014-10-22 | 88.66 |
| 2014-10-21 | 85.48 |
| 2014-10-20 | 83.89 |
| 2014-10-17 | 80.17 |
| 2014-10-16 | 84.95 |
| 2014-10-15 | 86.01 |
| 2014-10-14 | 87.07 |
| 2014-10-13 | 88.66 |
| 2014-10-10 | 86.54 |
| 2014-10-09 | 91.58 |
| 2014-10-08 | 93.70 |
| 2014-10-07 | 92.38 |
| 2014-10-06 | 89.99 |
| 2014-10-03 | 89.99 |
| 2014-09-30 | 83.36 |
| 2014-09-29 | 89.99 |
| 2014-09-26 | 90.79 |
| 2014-09-25 | 89.46 |
| 2014-09-24 | 87.87 |
| 2014-09-23 | 86.81 |
| 2014-09-22 | 82.56 |
| 2014-09-19 | 86.01 |
| 2014-09-18 | 85.74 |
| 2014-09-17 | 92.91 |
| 2014-09-16 | 88.40 |
| 2014-09-15 | 90.25 |
| 2014-09-12 | 92.38 |
| 2014-09-11 | 94.77 |
| 2014-09-10 | 97.68 |
| 2014-09-08 | 98.75 |
| 2014-09-05 | 99.01 |
| 2014-09-04 | 99.28 |
| 2014-09-03 | 101.66 |
| 2014-09-02 | 96.89 |
| 2014-09-01 | 95.56 |
| 2014-08-29 | 94.23 |
| 2014-08-28 | 95.03 |
| 2014-08-27 | 95.30 |
| 2014-08-26 | 96.89 |
| 2014-08-25 | 100.34 |
| 2014-08-22 | 97.15 |
| 2014-08-21 | 98.75 |
| 2014-08-20 | 102.46 |
| 2014-08-19 | 99.01 |
| 2014-08-18 | 96.36 |
| 2014-08-15 | 95.56 |
| 2014-08-14 | 96.89 |
| 2014-08-13 | 96.62 |
| 2014-08-12 | 98.75 |
| 2014-08-11 | 99.54 |
| 2014-08-08 | 96.09 |
| 2014-08-07 | 95.03 |
| 2014-08-06 | 92.64 |
| 2014-08-05 | 91.32 |
| 2014-08-04 | 91.05 |
| 2014-08-01 | 88.93 |
| 2014-07-31 | 90.79 |
| 2014-07-30 | 91.05 |
| 2014-07-29 | 97.95 |
| 2014-07-28 | 97.42 |
| 2014-07-25 | 98.22 |
| 2014-07-24 | 98.22 |
| 2014-07-23 | 99.01 |
| 2014-07-22 | 98.48 |
| 2014-07-21 | 98.75 |
| 2014-07-18 | 97.15 |
| 2014-07-17 | 96.36 |
| 2014-07-16 | 98.48 |
| 2014-07-15 | 100.07 |
| 2014-07-14 | 99.54 |
| 2014-07-11 | 100.60 |
| 2014-07-10 | 106.97 |
| 2014-07-09 | 104.05 |
| 2014-07-08 | 97.68 |
| 2014-07-07 | 96.89 |
| 2014-07-04 | 96.09 |
| 2014-07-03 | 98.22 |
| 2014-07-02 | 91.05 |
| 2014-06-30 | 90.79 |
| 2014-06-27 | 90.25 |
| 2014-06-26 | 92.64 |
| 2014-06-25 | 83.36 |
| 2014-06-24 | 88.13 |
| 2014-06-23 | 87.34 |
| 2014-06-20 | 88.40 |
| 2014-06-19 | 88.93 |
| 2014-06-18 | 86.54 |
| 2014-06-17 | 83.62 |
| 2014-06-16 | 87.34 |
| 2014-06-13 | 88.40 |
| 2014-06-12 | 89.19 |
| 2014-06-11 | 91.32 |
| 2014-06-10 | 90.52 |
| 2014-06-09 | 86.01 |
| 2014-06-06 | 86.81 |
| 2014-06-05 | 83.36 |
| 2014-06-04 | 85.74 |
| 2014-06-03 | 87.87 |
| 2014-05-30 | 79.11 |
| 2014-05-29 | 86.54 |
| 2014-05-28 | 90.52 |
| 2014-05-27 | 92.64 |
| 2014-05-26 | 84.68 |
| 2014-05-23 | 79.91 |
| 2014-05-22 | 80.70 |
| 2014-05-21 | 83.36 |
| 2014-05-20 | 87.07 |
| 2014-05-19 | 79.91 |
| 2014-05-16 | 81.50 |
| 2014-05-15 | 79.11 |
| 2014-05-14 | 80.44 |
| 2014-05-13 | 83.36 |
| 2014-05-12 | 76.99 |
| 2014-05-09 | 76.72 |
| 2014-05-08 | 79.38 |
| 2014-05-07 | 84.42 |
| 2014-05-05 | 84.42 |
| 2014-05-02 | 85.48 |
| 2014-04-30 | 76.19 |
| 2014-04-29 | 75.93 |
| 2014-04-28 | 73.01 |
| 2014-04-25 | 72.48 |
| 2014-04-24 | 73.54 |
| 2014-04-23 | 71.95 |
| 2014-04-22 | 72.48 |
| 2014-04-17 | 74.33 |
| 2014-04-16 | 73.54 |
| 2014-04-15 | 77.78 |
| 2014-04-14 | 80.97 |
| 2014-04-11 | 86.27 |
| 2014-04-10 | 77.78 |
| 2014-04-09 | 73.54 |
| 2014-04-08 | 71.95 |
| 2014-04-07 | 72.48 |
| 2014-04-04 | 75.40 |
| 2014-04-03 | 74.60 |
| 2014-04-02 | 70.88 |
| 2014-04-01 | 74.07 |
| 2014-03-31 | 73.54 |
| 2014-03-28 | 72.48 |
| 2014-03-27 | 72.74 |
| 2014-03-26 | 69.29 |
| 2014-03-25 | 69.56 |
| 2014-03-24 | 68.76 |
| 2014-03-21 | 70.35 |
| 2014-03-20 | 66.11 |
| 2014-03-19 | 70.09 |
| 2014-03-18 | 66.37 |
| 2014-03-17 | 62.66 |
| 2014-03-14 | 62.92 |
| 2014-03-13 | 63.70 |
| 2014-03-12 | 63.70 |
| 2014-03-11 | 64.99 |
| 2014-03-10 | 64.73 |
| 2014-03-07 | 62.15 |
| 2014-03-06 | 61.89 |
| 2014-03-05 | 60.35 |
| 2014-03-04 | 61.63 |
| 2014-03-03 | 60.86 |
| 2014-02-28 | 56.99 |
| 2014-02-27 | 50.29 |
| 2014-02-26 | 43.59 |
| 2014-02-25 | 45.14 |
| 2014-02-24 | 43.85 |
| 2014-02-21 | 41.53 |
| 2014-02-20 | 40.75 |
| 2014-02-19 | 42.30 |
| 2014-02-18 | 42.56 |
| 2014-02-17 | 41.27 |
| 2014-02-14 | 42.82 |
| 2014-02-13 | 43.85 |
| 2014-02-12 | 43.85 |
| 2014-02-11 | 42.82 |
| 2014-02-10 | 42.30 |
| 2014-02-07 | 40.24 |
| 2014-02-06 | 37.40 |
| 2014-02-05 | 40.75 |
| 2014-02-04 | 40.75 |
| 2014-01-30 | 45.39 |
| 2014-01-29 | 45.91 |
| 2014-01-28 | 48.75 |
| 2014-01-27 | 50.55 |
| 2014-01-24 | 46.68 |
| 2014-01-23 | 50.55 |
| 2014-01-22 | 50.81 |
| 2014-01-21 | 48.23 |
| 2014-01-20 | 48.23 |
| 2014-01-17 | 52.87 |
| 2014-01-16 | 52.87 |
| 2014-01-15 | 52.61 |
| 2014-01-14 | 54.93 |
| 2014-01-13 | 54.42 |
| 2014-01-10 | 54.16 |
| 2014-01-09 | 51.84 |
| 2014-01-08 | 53.90 |
| 2014-01-07 | 52.35 |
| 2014-01-06 | 51.32 |
| 2014-01-03 | 49.26 |
| 2014-01-02 | 52.61 |
| 2013-12-31 | 52.35 |
| 2013-12-30 | 47.71 |
| 2013-12-27 | 51.58 |
| 2013-12-24 | 49.00 |
| 2013-12-23 | 50.55 |
| 2013-12-20 | 46.43 |
| 2013-12-19 | 44.11 |
| 2013-12-18 | 51.07 |
| 2013-12-17 | 56.22 |
| 2013-12-16 | 54.93 |
| 2013-12-13 | 54.42 |
| 2013-12-12 | 53.90 |
| 2013-12-11 | 58.03 |
| 2013-12-10 | 56.22 |
| 2013-12-09 | 55.71 |
| 2013-12-06 | 54.16 |
| 2013-12-05 | 53.90 |
| 2013-12-04 | 53.90 |
| 2013-12-03 | 53.90 |
| 2013-12-02 | 52.87 |
| 2013-11-29 | 51.07 |
| 2013-11-28 | 50.55 |
| 2013-11-27 | 50.03 |
| 2013-11-26 | 49.26 |
| 2013-11-25 | 46.17 |
| 2013-11-22 | 50.55 |
| 2013-11-21 | 53.90 |
| 2013-11-20 | 55.19 |
| 2013-11-19 | 54.93 |
| 2013-11-18 | 53.42 |
| 2013-11-15 | 52.66 |
| 2013-11-14 | 53.67 |
| 2013-11-13 | 52.16 |
| 2013-11-12 | 53.67 |
| 2013-11-11 | 52.66 |
| 2013-11-08 | 51.90 |
| 2013-11-07 | 55.18 |
| 2013-11-06 | 55.44 |
| 2013-11-05 | 52.16 |
| 2013-11-04 | 51.65 |
| 2013-11-01 | 49.89 |
| 2013-10-31 | 52.66 |
| 2013-10-30 | 50.39 |
| 2013-10-29 | 46.35 |
| 2013-10-28 | 48.62 |
| 2013-10-25 | 47.36 |
| 2013-10-24 | 46.10 |
| 2013-10-23 | 49.13 |
| 2013-10-22 | 47.36 |
| 2013-10-21 | 48.62 |
| 2013-10-18 | 50.39 |
| 2013-10-17 | 50.89 |
| 2013-10-16 | 47.36 |
| 2013-10-15 | 50.14 |
| 2013-10-11 | 50.64 |
| 2013-10-10 | 51.65 |
| 2013-10-09 | 51.65 |
| 2013-10-08 | 52.41 |
| 2013-10-07 | 51.90 |
| 2013-10-04 | 52.16 |
| 2013-10-03 | 53.17 |
| 2013-10-02 | 54.68 |
| 2013-09-30 | 51.90 |
| 2013-09-27 | 51.90 |
| 2013-09-26 | 51.90 |
| 2013-09-25 | 53.17 |
| 2013-09-24 | 55.94 |
| 2013-09-23 | 53.17 |
| 2013-09-19 | 52.66 |
| 2013-09-18 | 53.42 |
| 2013-09-17 | 54.68 |
| 2013-09-16 | 50.64 |
| 2013-09-13 | 50.39 |
| 2013-09-12 | 52.41 |
| 2013-09-11 | 49.38 |
| 2013-09-10 | 47.11 |
| 2013-09-09 | 49.63 |
| 2013-09-06 | 47.11 |
| 2013-09-05 | 45.85 |
| 2013-09-04 | 45.09 |
| 2013-09-03 | 46.86 |
| 2013-09-02 | 42.82 |
| 2013-08-30 | 46.10 |
| 2013-08-29 | 47.11 |
| 2013-08-28 | 44.08 |
| 2013-08-27 | 45.85 |
| 2013-08-26 | 46.10 |
| 2013-08-23 | 45.09 |
| 2013-08-22 | 45.34 |
| 2013-08-21 | 45.09 |
| 2013-08-20 | 44.59 |
| 2013-08-19 | 45.34 |
| 2013-08-16 | 47.61 |
| 2013-08-15 | 46.35 |
| 2013-08-13 | 49.13 |
| 2013-08-12 | 50.14 |
| 2013-08-09 | 43.32 |
| 2013-08-08 | 44.33 |
| 2013-08-07 | 45.09 |
| 2013-08-06 | 46.10 |
| 2013-08-05 | 47.87 |
| 2013-08-02 | 51.15 |
| 2013-08-01 | 50.89 |
| 2013-07-31 | 50.14 |
| 2013-07-30 | 50.89 |
| 2013-07-29 | 51.15 |
| 2013-07-26 | 53.67 |
| 2013-07-25 | 52.41 |
| 2013-07-24 | 52.66 |
| 2013-07-23 | 57.96 |
| 2013-07-22 | 52.66 |
| 2013-07-19 | 53.92 |
| 2013-07-18 | 51.90 |
| 2013-07-17 | 53.42 |
| 2013-07-16 | 55.44 |
| 2013-07-15 | 52.41 |
| 2013-07-12 | 55.18 |
| 2013-07-11 | 52.41 |
| 2013-07-10 | 51.65 |
| 2013-07-09 | 46.61 |
| 2013-07-08 | 51.90 |
| 2013-07-05 | 53.92 |
| 2013-07-04 | 51.15 |
| 2013-07-03 | 51.40 |
| 2013-07-02 | 51.40 |
| 2013-06-28 | 50.64 |
| 2013-06-27 | 44.84 |
| 2013-06-26 | 40.30 |
| 2013-06-25 | 33.48 |
| 2013-06-24 | 40.04 |
| 2013-06-21 | 41.05 |
| 2013-06-20 | 47.87 |
| 2013-06-19 | 49.63 |
| 2013-06-18 | 53.92 |
| 2013-06-17 | 56.95 |
| 2013-06-14 | 54.18 |
| 2013-06-13 | 49.63 |
| 2013-06-11 | 53.92 |
| 2013-06-10 | 54.93 |
| 2013-06-07 | 55.18 |
| 2013-06-06 | 57.71 |
| 2013-06-05 | 58.72 |
| 2013-06-04 | 68.81 |
| 2013-06-03 | 68.56 |
| 2013-05-31 | 71.08 |
| 2013-05-30 | 69.06 |
| 2013-05-29 | 69.06 |
| 2013-05-28 | 74.87 |
| 2013-05-27 | 72.60 |
| 2013-05-24 | 75.37 |
| 2013-05-23 | 71.33 |
| 2013-05-22 | 68.56 |
| 2013-05-21 | 74.87 |
| 2013-05-20 | 74.36 |
| 2013-05-16 | 77.64 |
| 2013-05-15 | 71.08 |
| 2013-05-14 | 76.13 |
| 2013-05-13 | 75.88 |
| 2013-05-10 | 79.66 |
| 2013-05-09 | 75.12 |
| 2013-05-08 | 74.87 |
| 2013-05-07 | 75.88 |
| 2013-05-06 | 75.88 |
| 2013-05-03 | 73.35 |
| 2013-05-02 | 75.62 |
| 2013-04-30 | 74.87 |
| 2013-04-29 | 71.59 |
| 2013-04-26 | 72.85 |
| 2013-04-25 | 73.35 |
| 2013-04-24 | 69.06 |
| 2013-04-23 | 72.34 |
| 2013-04-22 | 71.59 |
| 2013-04-19 | 73.86 |
| 2013-04-18 | 72.60 |
| 2013-04-17 | 71.84 |
| 2013-04-16 | 71.08 |
| 2013-04-15 | 73.86 |
| 2013-04-12 | 71.84 |
| 2013-04-11 | 71.84 |
| 2013-04-10 | 69.82 |
| 2013-04-09 | 66.29 |
| 2013-04-08 | 65.28 |
| 2013-04-05 | 72.09 |
| 2013-04-03 | 79.91 |
| 2013-04-02 | 74.87 |
| 2013-03-28 | 74.36 |
| 2013-03-27 | 75.62 |
| 2013-03-26 | 70.58 |
| 2013-03-25 | 71.84 |
| 2013-03-22 | 65.78 |
| 2013-03-21 | 67.55 |
| 2013-03-20 | 63.51 |
| 2013-03-19 | 62.50 |
| 2013-03-18 | 67.80 |
| 2013-03-15 | 65.03 |
| 2013-03-14 | 74.61 |
| 2013-03-13 | 85.84 |
| 2013-03-12 | 81.88 |
| 2013-03-11 | 81.64 |
| 2013-03-08 | 80.89 |
| 2013-03-07 | 82.38 |
| 2013-03-06 | 79.66 |
| 2013-03-05 | 85.35 |
| 2013-03-04 | 81.88 |
| 2013-03-01 | 83.37 |
| 2013-02-28 | 82.63 |
| 2013-02-27 | 82.13 |
| 2013-02-26 | 76.93 |
| 2013-02-25 | 81.64 |
| 2013-02-22 | 83.12 |
| 2013-02-21 | 85.35 |
| 2013-02-20 | 83.12 |
| 2013-02-19 | 80.89 |
| 2013-02-18 | 76.19 |
| 2013-02-15 | 74.71 |
| 2013-02-14 | 77.43 |
| 2013-02-08 | 72.23 |
| 2013-02-07 | 72.23 |
| 2013-02-06 | 69.51 |
| 2013-02-05 | 67.53 |
| 2013-02-04 | 69.51 |
| 2013-02-01 | 69.51 |
| 2013-01-31 | 71.24 |
| 2013-01-30 | 70.25 |
| 2013-01-29 | 69.26 |
| 2013-01-28 | 67.28 |
| 2013-01-25 | 68.03 |
| 2013-01-24 | 66.05 |
| 2013-01-23 | 64.31 |
| 2013-01-22 | 64.07 |
| 2013-01-21 | 64.07 |
| 2013-01-18 | 63.57 |
| 2013-01-17 | 61.84 |
| 2013-01-16 | 64.07 |
| 2013-01-15 | 61.59 |
| 2013-01-14 | 60.85 |
| 2013-01-11 | 59.12 |
| 2013-01-10 | 58.87 |
| 2013-01-09 | 64.31 |
| 2013-01-08 | 68.77 |
| 2013-01-07 | 73.22 |
| 2013-01-04 | 68.27 |
| 2013-01-03 | 66.29 |
| 2013-01-02 | 64.56 |
| 2012-12-31 | 62.09 |
| 2012-12-28 | 62.83 |
| 2012-12-27 | 60.35 |
| 2012-12-24 | 60.11 |
| 2012-12-21 | 64.56 |
| 2012-12-20 | 62.58 |
| 2012-12-19 | 65.06 |
| 2012-12-18 | 58.87 |
| 2012-12-17 | 55.90 |
| 2012-12-14 | 59.36 |
| 2012-12-13 | 56.15 |
| 2012-12-12 | 56.64 |
| 2012-12-11 | 56.15 |
| 2012-12-10 | 58.62 |
| 2012-12-07 | 58.37 |
| 2012-12-06 | 56.15 |
| 2012-12-05 | 55.90 |
| 2012-12-04 | 53.43 |
| 2012-12-03 | 56.15 |
| 2012-11-30 | 56.40 |
| 2012-11-29 | 53.43 |
| 2012-11-28 | 51.45 |
| 2012-11-27 | 51.45 |
| 2012-11-26 | 49.47 |
| 2012-11-23 | 48.97 |
| 2012-11-22 | 47.98 |
| 2012-11-21 | 47.12 |
| 2012-11-20 | 47.60 |
| 2012-11-19 | 46.39 |
| 2012-11-16 | 46.63 |
| 2012-11-15 | 46.15 |
| 2012-11-14 | 45.90 |
| 2012-11-13 | 44.21 |
| 2012-11-12 | 46.15 |
| 2012-11-09 | 46.15 |
| 2012-11-08 | 44.93 |
| 2012-11-07 | 45.66 |
| 2012-11-06 | 46.87 |
| 2012-11-05 | 46.39 |
| 2012-11-02 | 46.63 |
| 2012-11-01 | 43.72 |
| 2012-10-31 | 41.78 |
| 2012-10-30 | 44.69 |
| 2012-10-29 | 43.72 |
| 2012-10-26 | 46.39 |
| 2012-10-25 | 44.93 |
| 2012-10-24 | 45.66 |
| 2012-10-22 | 43.24 |
| 2012-10-19 | 42.75 |
| 2012-10-18 | 40.81 |
| 2012-10-17 | 43.72 |
| 2012-10-16 | 43.48 |
| 2012-10-15 | 43.72 |
| 2012-10-12 | 45.18 |
| 2012-10-11 | 45.42 |
| 2012-10-10 | 49.30 |
| 2012-10-09 | 50.27 |
| 2012-10-08 | 50.27 |
| 2012-10-05 | 50.51 |
| 2012-10-04 | 51.96 |
| 2012-10-03 | 55.11 |
| 2012-09-28 | 50.99 |
| 2012-09-27 | 47.60 |
| 2012-09-26 | 46.63 |
| 2012-09-25 | 49.05 |
| 2012-09-24 | 48.33 |
| 2012-09-21 | 49.54 |
| 2012-09-20 | 49.54 |
| 2012-09-19 | 52.45 |
| 2012-09-18 | 50.02 |
| 2012-09-17 | 49.30 |
| 2012-09-14 | 49.05 |
| 2012-09-13 | 49.54 |
| 2012-09-12 | 48.81 |
| 2012-09-11 | 47.60 |
| 2012-09-10 | 49.05 |
| 2012-09-07 | 45.42 |
| 2012-09-06 | 44.45 |
| 2012-09-05 | 43.48 |
| 2012-09-04 | 43.96 |
| 2012-09-03 | 44.93 |
| 2012-08-31 | 49.78 |
| 2012-08-30 | 46.87 |
| 2012-08-29 | 45.42 |
| 2012-08-28 | 45.90 |
| 2012-08-27 | 44.93 |
| 2012-08-24 | 44.45 |
| 2012-08-23 | 44.93 |
| 2012-08-22 | 44.21 |
| 2012-08-21 | 44.45 |
| 2012-08-20 | 45.42 |
| 2012-08-17 | 45.42 |
| 2012-08-16 | 43.72 |
| 2012-08-15 | 42.51 |
| 2012-08-14 | 42.03 |
| 2012-08-13 | 43.96 |
| 2012-08-10 | 43.24 |
| 2012-08-09 | 45.66 |
| 2012-08-08 | 44.21 |
| 2012-08-07 | 45.18 |
| 2012-08-06 | 45.42 |
| 2012-08-03 | 44.45 |
| 2012-08-02 | 45.18 |
| 2012-08-01 | 44.69 |
| 2012-07-31 | 43.72 |
| 2012-07-30 | 44.69 |
| 2012-07-27 | 43.48 |
| 2012-07-26 | 43.00 |
| 2012-07-25 | 42.03 |
| 2012-07-24 | 42.03 |
| 2012-07-23 | 42.27 |
| 2012-07-20 | 42.27 |
| 2012-07-19 | 42.75 |
| 2012-07-18 | 42.27 |
| 2012-07-17 | 42.75 |
| 2012-07-16 | 39.60 |
| 2012-07-13 | 38.15 |
| 2012-07-12 | 38.39 |
| 2012-07-11 | 41.30 |
| 2012-07-10 | 37.42 |
| 2012-07-09 | 37.42 |
| 2012-07-06 | 36.69 |
| 2012-07-05 | 36.94 |
| 2012-07-04 | 40.09 |
| 2012-07-03 | 35.00 |
| 2012-06-29 | 36.21 |
| 2012-06-28 | 35.97 |
| 2012-06-27 | 34.03 |
| 2012-06-26 | 35.00 |
| 2012-06-25 | 36.45 |
| 2012-06-22 | 35.48 |
| 2012-06-21 | 35.97 |
| 2012-06-20 | 35.48 |
| 2012-06-19 | 35.97 |
| 2012-06-18 | 37.66 |
| 2012-06-15 | 38.88 |
| 2012-06-14 | 36.21 |
| 2012-06-13 | 39.84 |
| 2012-06-12 | 42.75 |
| 2012-06-11 | 38.63 |
| 2012-06-08 | 36.69 |
| 2012-06-07 | 37.18 |
| 2012-06-06 | 34.27 |
| 2012-06-05 | 31.60 |
| 2012-06-04 | 30.39 |
| 2012-06-01 | 33.54 |
| 2012-05-31 | 38.15 |
| 2012-05-30 | 38.15 |
| 2012-05-29 | 40.09 |
| 2012-05-28 | 39.60 |
| 2012-05-25 | 40.33 |
| 2012-05-24 | 40.81 |
| 2012-05-23 | 42.75 |
| 2012-05-22 | 40.57 |
| 2012-05-21 | 40.81 |
| 2012-05-18 | 41.30 |
| 2012-05-17 | 39.36 |
| 2012-05-16 | 40.57 |
| 2012-05-15 | 40.57 |
| 2012-05-14 | 39.12 |
| 2012-05-11 | 38.15 |
| 2012-05-10 | 40.33 |
| 2012-05-09 | 41.06 |
| 2012-05-08 | 40.57 |
| 2012-05-07 | 41.78 |
| 2012-05-04 | 42.03 |
| 2012-05-03 | 42.75 |
| 2012-05-02 | 42.75 |
| 2012-04-30 | 42.03 |
| 2012-04-27 | 42.03 |
| 2012-04-26 | 40.81 |
| 2012-04-25 | 41.06 |
| 2012-04-24 | 38.88 |
| 2012-04-23 | 41.30 |
| 2012-04-20 | 42.51 |
| 2012-04-19 | 43.48 |
| 2012-04-18 | 42.27 |
| 2012-04-17 | 42.51 |
| 2012-04-16 | 43.48 |
| 2012-04-13 | 44.45 |
| 2012-04-12 | 42.75 |
| 2012-04-11 | 39.84 |
| 2012-04-10 | 42.51 |
| 2012-04-05 | 45.18 |
| 2012-04-03 | 45.66 |
| 2012-04-02 | 46.63 |
| 2012-03-30 | 43.96 |
| 2012-03-29 | 45.18 |
| 2012-03-28 | 46.87 |
| 2012-03-27 | 48.57 |
| 2012-03-26 | 46.39 |
| 2012-03-23 | 46.15 |
| 2012-03-22 | 46.87 |
| 2012-03-21 | 46.15 |
| 2012-03-20 | 47.12 |
| 2012-03-19 | 46.87 |
| 2012-03-16 | 49.78 |
| 2012-03-15 | 51.24 |
| 2012-03-14 | 50.75 |
| 2012-03-13 | 50.52 |
| 2012-03-12 | 50.28 |
| 2012-03-09 | 50.28 |
| 2012-03-08 | 51.22 |
| 2012-03-07 | 50.75 |
| 2012-03-06 | 50.52 |
| 2012-03-05 | 51.22 |
| 2012-03-02 | 49.59 |
| 2012-03-01 | 51.92 |
| 2012-02-29 | 49.82 |
| 2012-02-28 | 50.98 |
| 2012-02-27 | 50.28 |
| 2012-02-24 | 51.22 |
| 2012-02-23 | 50.05 |
| 2012-02-22 | 50.52 |
| 2012-02-21 | 51.45 |
| 2012-02-20 | 52.15 |
| 2012-02-17 | 52.61 |
| 2012-02-16 | 53.55 |
| 2012-02-15 | 51.45 |
| 2012-02-14 | 47.26 |
| 2012-02-13 | 47.95 |
| 2012-02-10 | 49.59 |
| 2012-02-09 | 49.59 |
| 2012-02-08 | 49.35 |
| 2012-02-07 | 49.12 |
| 2012-02-06 | 47.02 |
| 2012-02-03 | 45.62 |
| 2012-02-02 | 47.95 |
| 2012-02-01 | 44.69 |
| 2012-01-31 | 46.32 |
| 2012-01-30 | 44.46 |
| 2012-01-27 | 46.79 |
| 2012-01-26 | 45.39 |
| 2012-01-20 | 37.00 |
| 2012-01-19 | 36.30 |
| 2012-01-18 | 35.14 |
| 2012-01-17 | 35.61 |
| 2012-01-16 | 34.67 |
| 2012-01-13 | 30.01 |
| 2012-01-12 | 30.95 |
| 2012-01-11 | 34.44 |
| 2012-01-10 | 32.81 |
| 2012-01-09 | 33.74 |
| 2012-01-06 | 34.21 |
| 2012-01-05 | 32.81 |
| 2012-01-04 | 35.37 |
| 2012-01-03 | 34.91 |
| 2011-12-30 | 33.28 |
| 2011-12-29 | 36.30 |
| 2011-12-28 | 35.37 |
| 2011-12-23 | 35.61 |
| 2011-12-22 | 32.58 |
| 2011-12-21 | 31.64 |
| 2011-12-20 | 28.15 |
| 2011-12-19 | 27.22 |
| 2011-12-16 | 25.12 |
| 2011-12-15 | 22.32 |
| 2011-12-14 | 23.02 |
| 2011-12-13 | 23.72 |
| 2011-12-12 | 25.35 |
| 2011-12-09 | 26.75 |
| 2011-12-08 | 31.18 |
| 2011-12-07 | 28.85 |
| 2011-12-06 | 28.15 |
| 2011-12-05 | 27.45 |
| 2011-12-02 | 26.98 |
| 2011-12-01 | 27.22 |
| 2011-11-30 | 26.29 |
| 2011-11-29 | 26.52 |
| 2011-11-28 | 25.35 |
| 2011-11-25 | 24.65 |
| 2011-11-24 | 25.59 |
| 2011-11-23 | 25.82 |
| 2011-11-22 | 29.66 |
| 2011-11-21 | 28.53 |
| 2011-11-18 | 30.57 |
| 2011-11-17 | 31.47 |
| 2011-11-16 | 32.38 |
| 2011-11-15 | 33.96 |
| 2011-11-14 | 32.15 |
| 2011-11-11 | 29.89 |
| 2011-11-10 | 26.95 |
| 2011-11-09 | 33.51 |
| 2011-11-08 | 31.02 |
| 2011-11-07 | 30.80 |
| 2011-11-04 | 29.66 |
| 2011-11-03 | 29.66 |
| 2011-11-02 | 26.50 |
| 2011-11-01 | 33.51 |
| 2011-10-31 | 34.64 |
| 2011-10-28 | 33.29 |
| 2011-10-27 | 32.83 |
| 2011-10-26 | 30.80 |
| 2011-10-25 | 29.44 |
| 2011-10-24 | 29.89 |
| 2011-10-21 | 27.63 |
| 2011-10-20 | 27.85 |
| 2011-10-19 | 28.76 |
| 2011-10-18 | 25.36 |
| 2011-10-17 | 30.34 |
| 2011-10-14 | 29.21 |
| 2011-10-13 | 24.23 |
| 2011-10-12 | 24.01 |
| 2011-10-11 | 22.88 |
| 2011-10-10 | 19.48 |
| 2011-10-07 | 17.67 |
| 2011-10-06 | 15.86 |
| 2011-10-04 | 5.45 |
| 2011-10-03 | 10.32 |
| 2011-09-30 | 17.44 |
| 2011-09-28 | 19.48 |
| 2011-09-27 | 19.48 |
| 2011-09-26 | 18.80 |
| 2011-09-23 | 21.74 |
| 2011-09-22 | 20.16 |
| 2011-09-21 | 24.23 |
| 2011-09-20 | 23.10 |
| 2011-09-19 | 21.97 |
| 2011-09-16 | 24.01 |
| 2011-09-15 | 23.33 |
| 2011-09-14 | 23.10 |
| 2011-09-12 | 22.20 |
| 2011-09-09 | 24.46 |
| 2011-09-08 | 23.78 |
| 2011-09-07 | 25.59 |
| 2011-09-06 | 23.78 |
| 2011-09-05 | 23.78 |
| 2011-09-02 | 24.01 |
| 2011-09-01 | 26.27 |
| 2011-08-31 | 24.69 |
| 2011-08-30 | 24.69 |
| 2011-08-29 | 22.65 |
| 2011-08-26 | 22.65 |
| 2011-08-25 | 24.46 |
| 2011-08-24 | 20.84 |
| 2011-08-23 | 21.07 |
| 2011-08-22 | 18.35 |
| 2011-08-19 | 22.65 |
| 2011-08-18 | 30.12 |
| 2011-08-17 | 27.63 |
| 2011-08-16 | 23.78 |
| 2011-08-15 | 25.14 |
| 2011-08-12 | 26.50 |
| 2011-08-11 | 18.80 |
| 2011-08-10 | 14.50 |
| 2011-08-09 | 8.51 |
| 2011-08-08 | 14.96 |
| 2011-08-05 | 14.05 |
| 2011-08-04 | 24.91 |
| 2011-08-03 | 25.82 |
| 2011-08-02 | 24.46 |
| 2011-08-01 | 20.84 |
| 2011-07-29 | 28.08 |
| 2011-07-28 | 26.72 |
| 2011-07-27 | 26.50 |
| 2011-07-26 | 26.04 |
| 2011-07-25 | 23.55 |
| 2011-07-22 | 28.08 |
| 2011-07-21 | 28.08 |
| 2011-07-20 | 28.31 |
| 2011-07-19 | 26.27 |
| 2011-07-18 | 24.46 |
| 2011-07-15 | 24.01 |
| 2011-07-14 | 19.48 |
| 2011-07-13 | 24.23 |
| 2011-07-12 | 24.01 |
| 2011-07-11 | 24.46 |
| 2011-07-08 | 27.85 |
| 2011-07-07 | 25.36 |
| 2011-07-06 | 23.55 |
| 2011-07-05 | 21.74 |
| 2011-07-04 | 22.42 |
| 2011-06-30 | 17.90 |
| 2011-06-29 | 15.41 |
| 2011-06-28 | 12.81 |
| 2011-06-27 | 14.50 |
| 2011-06-24 | 15.41 |
| 2011-06-23 | 11.11 |
| 2011-06-22 | 12.69 |
| 2011-06-21 | 15.86 |
| 2011-06-20 | 16.09 |
| 2011-06-17 | 17.22 |
| 2011-06-16 | 17.22 |
| 2011-06-15 | 13.82 |
| 2011-06-14 | 16.54 |
| 2011-06-13 | 13.82 |
| 2011-06-10 | 15.18 |
| 2011-06-09 | 19.48 |
| 2011-06-08 | 18.12 |
| 2011-06-07 | 23.33 |
| 2011-06-03 | 30.57 |
| 2011-06-02 | 30.34 |
| 2011-06-01 | 28.31 |
| 2011-05-31 | 28.08 |
| 2011-05-30 | 26.27 |
| 2011-05-27 | 22.42 |
| 2011-05-26 | 25.59 |
| 2011-05-25 | 29.44 |
| 2011-05-24 | 31.47 |
| 2011-05-23 | 30.57 |
| 2011-05-20 | 33.29 |
| 2011-05-19 | 33.29 |
| 2011-05-18 | 30.12 |
| 2011-05-17 | 29.66 |
| 2011-05-16 | 29.89 |
| 2011-05-13 | 31.25 |
| 2011-05-12 | 29.21 |
| 2011-05-11 | 30.57 |
| 2011-05-09 | 32.38 |
| 2011-05-06 | 30.57 |
| 2011-05-05 | 31.25 |
| 2011-05-04 | 31.70 |
| 2011-05-03 | 30.12 |
| 2011-04-29 | 29.44 |
| 2011-04-28 | 31.70 |
| 2011-04-27 | 34.64 |
| 2011-04-26 | 34.64 |
| 2011-04-21 | 35.77 |
| 2011-04-20 | 32.38 |
| 2011-04-19 | 34.64 |
| 2011-04-18 | 33.29 |
| 2011-04-15 | 35.10 |
| 2011-04-14 | 33.74 |
| 2011-04-13 | 34.19 |
| 2011-04-12 | 35.55 |
| 2011-04-11 | 36.00 |
| 2011-04-08 | 37.58 |
| 2011-04-07 | 38.94 |
| 2011-04-06 | 37.13 |
| 2011-04-04 | 36.00 |
| 2011-04-01 | 35.55 |
| 2011-03-31 | 34.64 |
| 2011-03-30 | 33.06 |
| 2011-03-29 | 35.10 |
| 2011-03-28 | 35.77 |
| 2011-03-25 | 35.55 |
| 2011-03-24 | 34.42 |
| 2011-03-23 | 36.23 |
| 2011-03-22 | 31.93 |
| 2011-03-21 | 31.25 |
| 2011-03-18 | 30.57 |
| 2011-03-17 | 35.66 |
| 2011-03-16 | 37.64 |
| 2011-03-15 | 37.64 |
| 2011-03-14 | 39.83 |
| 2011-03-11 | 36.98 |
| 2011-03-10 | 39.17 |
| 2011-03-09 | 38.95 |
| 2011-03-08 | 38.51 |
| 2011-03-07 | 36.32 |
| 2011-03-04 | 36.98 |
| 2011-03-03 | 36.10 |
| 2011-03-02 | 36.32 |
| 2011-03-01 | 34.56 |
| 2011-02-28 | 33.03 |
| 2011-02-25 | 33.90 |
| 2011-02-24 | 35.88 |
| 2011-02-23 | 36.10 |
| 2011-02-22 | 39.17 |
| 2011-02-21 | 38.73 |
| 2011-02-18 | 38.95 |
| 2011-02-17 | 39.17 |
| 2011-02-16 | 39.17 |
| 2011-02-15 | 36.32 |
| 2011-02-14 | 38.95 |
| 2011-02-11 | 38.51 |
| 2011-02-10 | 38.73 |
| 2011-02-09 | 43.34 |
| 2011-02-08 | 45.10 |
| 2011-02-07 | 50.15 |
| 2011-02-02 | 47.95 |
| 2011-02-01 | 43.34 |
| 2011-01-31 | 44.88 |
| 2011-01-28 | 42.25 |
| 2011-01-27 | 42.69 |
| 2011-01-26 | 41.37 |
| 2011-01-25 | 38.73 |
| 2011-01-24 | 38.08 |
| 2011-01-21 | 41.81 |
| 2011-01-20 | 48.83 |
| 2011-01-19 | 45.98 |
| 2011-01-18 | 37.64 |
| 2011-01-17 | 36.76 |
| 2011-01-14 | 36.76 |
| 2011-01-13 | 37.20 |
| 2011-01-12 | 35.44 |
| 2011-01-11 | 35.00 |
| 2011-01-10 | 33.47 |
| 2011-01-07 | 36.54 |
| 2011-01-06 | 36.10 |
| 2011-01-05 | 33.03 |
| 2011-01-04 | 33.47 |
| 2011-01-03 | 32.37 |
| 2010-12-31 | 29.51 |
| 2010-12-30 | 31.05 |
| 2010-12-29 | 33.90 |
| 2010-12-28 | 31.71 |
| 2010-12-24 | 33.69 |
| 2010-12-23 | 32.15 |
| 2010-12-22 | 31.71 |
| 2010-12-21 | 34.56 |
| 2010-12-20 | 34.56 |
| 2010-12-17 | 37.20 |
| 2010-12-16 | 38.30 |
| 2010-12-15 | 38.30 |
| 2010-12-14 | 37.42 |
| 2010-12-13 | 36.10 |
| 2010-12-10 | 36.98 |
| 2010-12-09 | 37.20 |
| 2010-12-08 | 38.73 |
| 2010-12-07 | 36.98 |
| 2010-12-06 | 34.56 |
| 2010-12-03 | 36.98 |
| 2010-12-02 | 39.61 |
| 2010-12-01 | 36.76 |
| 2010-11-30 | 36.76 |
| 2010-11-29 | 29.73 |
| 2010-11-26 | 26.88 |
| 2010-11-25 | 29.95 |
| 2010-11-24 | 29.73 |
| 2010-11-23 | 29.73 |
| 2010-11-22 | 35.22 |
| 2010-11-19 | 33.03 |
| 2010-11-18 | 35.22 |
| 2010-11-17 | 29.95 |
| 2010-11-16 | 36.54 |
| 2010-11-15 | 37.05 |
| 2010-11-12 | 36.19 |
| 2010-11-11 | 36.76 |
| 2010-11-10 | 36.19 |
| 2010-11-09 | 36.76 |
| 2010-11-08 | 36.04 |
| 2010-11-05 | 36.48 |
| 2010-11-04 | 36.62 |
| 2010-11-03 | 36.62 |
| 2010-11-02 | 34.46 |
| 2010-11-01 | 32.02 |
| 2010-10-29 | 31.44 |
| 2010-10-28 | 33.02 |
| 2010-10-27 | 33.89 |
| 2010-10-26 | 32.59 |
| 2010-10-25 | 34.46 |
| 2010-10-22 | 35.47 |
| 2010-10-21 | 33.17 |
| 2010-10-20 | 30.87 |
| 2010-10-19 | 32.45 |
| 2010-10-18 | 33.74 |
| 2010-10-15 | 34.75 |
| 2010-10-14 | 35.04 |
| 2010-10-13 | 35.33 |
| 2010-10-12 | 35.76 |
| 2010-10-11 | 32.45 |
| 2010-10-08 | 31.01 |
| 2010-10-07 | 31.87 |
| 2010-10-06 | 33.31 |
| 2010-10-05 | 20.23 |
| 2010-10-04 | 12.17 |
| 2010-09-30 | 9.44 |
| 2010-09-29 | 12.17 |
| 2010-09-28 | 10.88 |
| 2010-09-27 | 9.87 |
| 2010-09-24 | 10.45 |
| 2010-09-22 | 8.43 |
| 2010-09-21 | 9.30 |
| 2010-09-20 | 7.86 |
| 2010-09-17 | 7.00 |
| 2010-09-16 | 8.00 |
| 2010-09-15 | 7.43 |
| 2010-09-14 | 7.28 |
| 2010-09-13 | 4.55 |
| 2010-09-10 | 6.85 |
| 2010-09-09 | 7.00 |
| 2010-09-08 | 4.55 |
| 2010-09-07 | 6.28 |
| 2010-09-06 | 7.14 |
| 2010-09-03 | 3.69 |
| 2010-09-02 | 4.12 |
| 2010-09-01 | 2.25 |
| 2010-08-31 | 1.53 |
| 2010-08-30 | 3.11 |
| 2010-08-27 | 2.82 |
| 2010-08-26 | 2.54 |
| 2010-08-25 | 2.68 |
| 2010-08-24 | 4.69 |
| 2010-08-23 | 4.98 |
| 2010-08-20 | 5.27 |
| 2010-08-19 | 5.70 |
| 2010-08-18 | 2.68 |
| 2010-08-17 | 1.82 |
| 2010-08-16 | 2.68 |
| 2010-08-13 | 2.39 |
| 2010-08-12 | 2.97 |
| 2010-08-11 | 5.70 |
| 2010-08-10 | 7.43 |
| 2010-08-09 | 7.00 |
| 2010-08-06 | 7.57 |
| 2010-08-05 | 6.42 |
| 2010-08-04 | 5.27 |
| 2010-08-03 | 6.28 |
| 2010-08-02 | 7.14 |
| 2010-07-30 | 4.41 |
| 2010-07-29 | 6.28 |
| 2010-07-28 | 6.13 |
| 2010-07-27 | 4.12 |
| 2010-07-26 | 3.83 |
| 2010-07-23 | 4.12 |
| 2010-07-22 | 1.53 |
| 2010-07-21 | 0.38 |
| 2010-07-20 | 0.95 |
| 2010-07-19 | 0.38 |
| 2010-07-16 | 3.40 |
| 2010-07-15 | 3.11 |
| 2010-07-14 | 2.54 |
| 2010-07-13 | 3.40 |
| 2010-07-12 | 3.54 |
| 2010-07-09 | 4.12 |
| 2010-07-08 | 1.53 |
| 2010-07-07 | 1.96 |
| 2010-07-06 | 0.52 |
| 2010-07-05 | 1.82 |
| 2010-07-02 | 0.81 |
| 2010-06-30 | 1.82 |
| 2010-06-29 | 0.67 |
| 2010-06-28 | 0.95 |
| 2010-06-25 | 2.39 |
| 2010-06-24 | 1.67 |
| 2010-06-23 | 3.40 |
| 2010-06-22 | 2.82 |
| 2010-06-21 | 5.56 |
| 2010-06-18 | 4.84 |
| 2010-06-17 | 4.12 |
| 2010-06-15 | -1.78 |
| 2010-06-14 | 0.81 |
| 2010-06-11 | -0.77 |
| 2010-06-10 | -4.37 |
| 2010-06-09 | -6.81 |
| 2010-06-08 | -7.24 |
| 2010-06-07 | -8.39 |
| 2010-06-04 | -5.52 |
| 2010-06-03 | -5.09 |
| 2010-06-02 | -5.95 |
| 2010-06-01 | -4.37 |
| 2010-05-31 | -1.20 |
| 2010-05-28 | -2.35 |
| 2010-05-27 | -4.65 |
| 2010-05-26 | -6.81 |
| 2010-05-25 | -8.11 |
| 2010-05-24 | -7.53 |
| 2010-05-20 | -8.11 |
| 2010-05-19 | -5.09 |
| 2010-05-18 | -3.07 |
| 2010-05-17 | -1.92 |
| 2010-05-14 | 0.67 |
| 2010-05-13 | 1.10 |
| 2010-05-12 | -2.35 |
| 2010-05-11 | -7.10 |
| 2010-05-10 | -7.24 |
| 2010-05-07 | -6.09 |
| 2010-05-06 | -5.52 |
| 2010-05-05 | -3.36 |
| 2010-05-04 | -1.92 |
| 2010-05-03 | -0.63 |
| 2010-04-30 | -1.49 |
| 2010-04-29 | -1.35 |
| 2010-04-28 | -0.48 |
| 2010-04-27 | 1.96 |
| 2010-04-26 | -1.49 |
| 2010-04-23 | -2.35 |
| 2010-04-22 | -1.06 |
| 2010-04-21 | 2.25 |
| 2010-04-20 | 3.11 |
| 2010-04-19 | 2.82 |
| 2010-04-16 | 3.69 |
| 2010-04-15 | 2.39 |
| 2010-04-14 | 2.97 |
| 2010-04-13 | 1.82 |
| 2010-04-12 | 1.82 |
| 2010-04-09 | 2.97 |
| 2010-04-08 | 3.83 |
| 2010-04-07 | 5.27 |
| 2010-04-01 | 6.56 |
| 2010-03-31 | 7.00 |
| 2010-03-30 | 6.58 |
| 2010-03-29 | 7.27 |
| 2010-03-26 | 6.03 |
| 2010-03-25 | 4.65 |
| 2010-03-24 | 3.82 |
| 2010-03-23 | 4.37 |
| 2010-03-22 | 3.68 |
| 2010-03-19 | 6.72 |
| 2010-03-18 | 1.20 |
| 2010-03-17 | 1.75 |
| 2010-03-16 | -1.01 |
| 2010-03-15 | -1.15 |
| 2010-03-12 | -2.95 |
| 2010-03-11 | -2.25 |
| 2010-03-10 | -1.98 |
| 2010-03-09 | -1.01 |
| 2010-03-08 | -2.53 |
| 2010-03-05 | -5.98 |
| 2010-03-04 | -5.98 |
| 2010-03-03 | -5.84 |
| 2010-03-02 | -6.67 |
| 2010-03-01 | -7.64 |
| 2010-02-26 | -9.02 |
| 2010-02-25 | -8.47 |
| 2010-02-24 | -7.92 |
| 2010-02-23 | -7.64 |
| 2010-02-22 | -8.47 |
| 2010-02-19 | -8.47 |
| 2010-02-18 | -7.50 |
| 2010-02-17 | -4.05 |
| 2010-02-12 | -5.57 |
| 2010-02-11 | -9.16 |
| 2010-02-10 | -10.40 |
| 2010-02-09 | -11.37 |
| 2010-02-08 | -10.40 |
| 2010-02-05 | -10.54 |
| 2010-02-04 | -9.30 |
| 2010-02-03 | -5.57 |
| 2010-02-02 | -10.95 |
| 2010-02-01 | -12.33 |
| 2010-01-29 | -12.33 |
| 2010-01-28 | -10.40 |
| 2010-01-27 | -9.57 |
| 2010-01-26 | -7.09 |
| 2010-01-25 | -4.74 |
| 2010-01-22 | -5.02 |
| 2010-01-21 | -2.67 |
| 2010-01-20 | -2.81 |
| 2010-01-19 | -2.39 |
| 2010-01-18 | -2.39 |
| 2010-01-15 | -2.39 |
| 2010-01-14 | -2.81 |
| 2010-01-13 | -2.39 |
| 2010-01-12 | -2.39 |
| 2010-01-11 | -2.53 |
| 2010-01-08 | -2.95 |
| 2010-01-07 | -3.36 |
| 2010-01-06 | -3.64 |
| 2010-01-05 | -1.56 |
| 2010-01-04 | -1.98 |
| 2009-12-31 | -1.29 |
| 2009-12-30 | -1.43 |
| 2009-12-29 | -1.98 |
| 2009-12-28 | -2.81 |
| 2009-12-24 | -1.43 |
| 2009-12-23 | -1.29 |
| 2009-12-22 | -0.46 |
| 2009-12-21 | -2.39 |
| 2009-12-18 | -1.98 |
| 2009-12-17 | -1.56 |
| 2009-12-16 | -0.60 |
| 2009-12-15 | -0.60 |
| 2009-12-14 | -0.18 |
| 2009-12-11 | -0.05 |
| 2009-12-10 | -1.29 |
| 2009-12-09 | -1.98 |
| 2009-12-08 | 1.33 |
| 2009-12-07 | 2.58 |
| 2009-12-04 | 1.89 |
| 2009-12-03 | 3.54 |
| 2009-12-02 | 3.54 |
| 2009-12-01 | 3.41 |
| 2009-11-30 | 1.61 |
| 2009-11-27 | -0.13 |
| 2009-11-26 | 2.01 |
| 2009-11-25 | 2.68 |
| 2009-11-24 | 2.55 |
| 2009-11-23 | 1.48 |
| 2009-11-20 | 0.27 |
| 2009-11-19 | 0.27 |
| 2009-11-18 | 2.01 |
| 2009-11-17 | 4.16 |
| 2009-11-16 | 3.36 |
| 2009-11-13 | 3.36 |
| 2009-11-12 | 2.95 |
| 2009-11-11 | 0.67 |
| 2009-11-10 | 0.67 |
| 2009-11-09 | 1.21 |
| 2009-11-06 | -1.21 |
| 2009-11-05 | -1.21 |
| 2009-11-04 | 0.40 |
| 2009-11-03 | 0.13 |
| 2009-11-02 | 0.94 |
| 2009-10-30 | 0.40 |
| 2009-10-29 | -1.34 |
| 2009-10-28 | 0.54 |
| 2009-10-27 | 0.54 |
| 2009-10-23 | 0.00 |
| 2009-10-22 | 0.67 |
| 2009-10-21 | 0.00 |
| 2009-10-20 | -0.40 |
| 2009-10-19 | -0.13 |
| 2009-10-16 | 0.13 |
| 2009-10-15 | -1.34 |
| 2009-10-14 | 0.67 |
| 2009-10-13 | 0.54 |
| 2009-10-12 | 2.15 |
| 2009-10-09 | 5.77 |
| 2009-10-08 | 6.58 |
| 2009-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy