Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2020 % |
|---|---|
| 2025-10-03 | 1,423.76 |
| 2025-10-02 | 1,430.34 |
| 2025-09-30 | 1,437.74 |
| 2025-09-29 | 1,407.31 |
| 2025-09-26 | 1,394.98 |
| 2025-09-25 | 1,427.05 |
| 2025-09-24 | 1,446.78 |
| 2025-09-23 | 1,441.85 |
| 2025-09-22 | 1,456.65 |
| 2025-09-19 | 1,492.01 |
| 2025-09-18 | 1,450.90 |
| 2025-09-17 | 1,491.19 |
| 2025-09-16 | 1,483.79 |
| 2025-09-15 | 1,444.32 |
| 2025-09-12 | 1,432.80 |
| 2025-09-11 | 1,445.14 |
| 2025-09-10 | 1,459.94 |
| 2025-09-09 | 1,470.63 |
| 2025-09-08 | 1,445.63 |
| 2025-09-05 | 1,432.67 |
| 2025-09-04 | 1,418.89 |
| 2025-09-03 | 1,409.16 |
| 2025-09-02 | 1,412.40 |
| 2025-09-01 | 1,437.53 |
| 2025-08-29 | 1,456.17 |
| 2025-08-28 | 1,449.69 |
| 2025-08-27 | 1,546.95 |
| 2025-08-26 | 1,576.12 |
| 2025-08-25 | 1,592.33 |
| 2025-08-22 | 1,561.54 |
| 2025-08-21 | 1,511.28 |
| 2025-08-20 | 1,494.26 |
| 2025-08-19 | 1,480.48 |
| 2025-08-18 | 1,410.78 |
| 2025-08-15 | 1,389.71 |
| 2025-08-14 | 1,398.62 |
| 2025-08-13 | 1,358.91 |
| 2025-08-12 | 1,355.67 |
| 2025-08-11 | 1,343.51 |
| 2025-08-08 | 1,341.08 |
| 2025-08-07 | 1,345.13 |
| 2025-08-06 | 1,345.13 |
| 2025-08-05 | 1,393.76 |
| 2025-08-04 | 1,375.12 |
| 2025-08-01 | 1,352.43 |
| 2025-07-31 | 1,358.91 |
| 2025-07-30 | 1,410.78 |
| 2025-07-29 | 1,393.76 |
| 2025-07-28 | 1,378.36 |
| 2025-07-25 | 1,371.88 |
| 2025-07-24 | 1,376.74 |
| 2025-07-23 | 1,434.29 |
| 2025-07-22 | 1,409.16 |
| 2025-07-21 | 1,404.30 |
| 2025-07-18 | 1,418.08 |
| 2025-07-17 | 1,398.62 |
| 2025-07-16 | 1,388.90 |
| 2025-07-15 | 1,355.67 |
| 2025-07-14 | 1,337.84 |
| 2025-07-11 | 1,336.22 |
| 2025-07-10 | 1,370.26 |
| 2025-07-09 | 1,360.53 |
| 2025-07-08 | 1,370.26 |
| 2025-07-07 | 1,375.12 |
| 2025-07-04 | 1,395.38 |
| 2025-07-03 | 1,407.54 |
| 2025-07-02 | 1,407.54 |
| 2025-06-30 | 1,431.85 |
| 2025-06-27 | 1,427.80 |
| 2025-06-26 | 1,420.51 |
| 2025-06-25 | 1,435.10 |
| 2025-06-24 | 1,412.40 |
| 2025-06-23 | 1,374.31 |
| 2025-06-20 | 1,375.12 |
| 2025-06-19 | 1,374.31 |
| 2025-06-18 | 1,415.64 |
| 2025-06-17 | 1,433.48 |
| 2025-06-16 | 1,429.42 |
| 2025-06-13 | 1,411.59 |
| 2025-06-12 | 1,439.15 |
| 2025-06-11 | 1,476.43 |
| 2025-06-10 | 1,489.40 |
| 2025-06-09 | 1,467.52 |
| 2025-06-06 | 1,469.95 |
| 2025-06-05 | 1,461.84 |
| 2025-06-04 | 1,449.69 |
| 2025-06-03 | 1,422.94 |
| 2025-06-02 | 1,427.80 |
| 2025-05-30 | 1,447.25 |
| 2025-05-29 | 1,514.53 |
| 2025-05-28 | 1,449.69 |
| 2025-05-27 | 1,433.48 |
| 2025-05-26 | 1,395.38 |
| 2025-05-23 | 1,413.21 |
| 2025-05-22 | 1,408.35 |
| 2025-05-21 | 1,445.63 |
| 2025-05-20 | 1,361.34 |
| 2025-05-19 | 1,362.96 |
| 2025-05-16 | 1,388.09 |
| 2025-05-15 | 1,401.87 |
| 2025-05-14 | 1,434.29 |
| 2025-05-13 | 1,379.98 |
| 2025-05-12 | 1,435.10 |
| 2025-05-09 | 1,405.43 |
| 2025-05-08 | 1,398.23 |
| 2025-05-07 | 1,393.43 |
| 2025-05-06 | 1,366.22 |
| 2025-05-02 | 1,387.02 |
| 2025-04-30 | 1,371.82 |
| 2025-04-29 | 1,357.41 |
| 2025-04-28 | 1,363.81 |
| 2025-04-25 | 1,379.02 |
| 2025-04-24 | 1,359.81 |
| 2025-04-23 | 1,373.42 |
| 2025-04-22 | 1,338.20 |
| 2025-04-17 | 1,339.00 |
| 2025-04-16 | 1,298.99 |
| 2025-04-15 | 1,302.99 |
| 2025-04-14 | 1,270.18 |
| 2025-04-11 | 1,242.16 |
| 2025-04-10 | 1,205.35 |
| 2025-04-09 | 1,184.54 |
| 2025-04-08 | 1,133.32 |
| 2025-04-07 | 1,108.51 |
| 2025-04-03 | 1,265.37 |
| 2025-04-02 | 1,279.78 |
| 2025-04-01 | 1,281.38 |
| 2025-03-31 | 1,266.97 |
| 2025-03-28 | 1,313.39 |
| 2025-03-27 | 1,332.60 |
| 2025-03-26 | 1,309.39 |
| 2025-03-25 | 1,295.79 |
| 2025-03-24 | 1,327.80 |
| 2025-03-21 | 1,327.00 |
| 2025-03-20 | 1,391.03 |
| 2025-03-19 | 1,467.06 |
| 2025-03-18 | 1,531.08 |
| 2025-03-17 | 1,487.07 |
| 2025-03-14 | 1,499.07 |
| 2025-03-13 | 1,418.24 |
| 2025-03-12 | 1,471.06 |
| 2025-03-11 | 1,465.46 |
| 2025-03-10 | 1,439.05 |
| 2025-03-07 | 1,471.86 |
| 2025-03-06 | 1,422.24 |
| 2025-03-05 | 1,376.62 |
| 2025-03-04 | 1,345.41 |
| 2025-03-03 | 1,342.21 |
| 2025-02-28 | 1,297.39 |
| 2025-02-27 | 1,319.00 |
| 2025-02-26 | 1,278.98 |
| 2025-02-25 | 1,265.37 |
| 2025-02-24 | 1,286.18 |
| 2025-02-21 | 1,234.96 |
| 2025-02-20 | 1,224.56 |
| 2025-02-19 | 1,248.57 |
| 2025-02-18 | 1,259.77 |
| 2025-02-17 | 1,262.97 |
| 2025-02-14 | 1,310.99 |
| 2025-02-13 | 1,254.97 |
| 2025-02-12 | 1,243.76 |
| 2025-02-11 | 1,265.37 |
| 2025-02-10 | 1,287.78 |
| 2025-02-07 | 1,276.58 |
| 2025-02-06 | 1,242.16 |
| 2025-02-05 | 1,216.55 |
| 2025-02-04 | 1,262.97 |
| 2025-02-03 | 1,218.15 |
| 2025-01-28 | 1,221.35 |
| 2025-01-27 | 1,214.95 |
| 2025-01-24 | 1,204.55 |
| 2025-01-23 | 1,156.53 |
| 2025-01-22 | 1,193.34 |
| 2025-01-21 | 1,208.55 |
| 2025-01-20 | 1,197.34 |
| 2025-01-17 | 1,150.12 |
| 2025-01-16 | 1,167.73 |
| 2025-01-15 | 1,152.53 |
| 2025-01-14 | 1,156.53 |
| 2025-01-13 | 1,148.52 |
| 2025-01-10 | 1,150.12 |
| 2025-01-09 | 1,158.13 |
| 2025-01-08 | 1,104.51 |
| 2025-01-07 | 1,126.11 |
| 2025-01-06 | 1,102.91 |
| 2025-01-03 | 1,115.71 |
| 2025-01-02 | 1,118.91 |
| 2024-12-31 | 1,146.12 |
| 2024-12-30 | 1,148.52 |
| 2024-12-27 | 1,180.54 |
| 2024-12-24 | 1,188.54 |
| 2024-12-23 | 1,180.54 |
| 2024-12-20 | 1,186.94 |
| 2024-12-19 | 1,164.53 |
| 2024-12-18 | 1,163.73 |
| 2024-12-17 | 1,191.74 |
| 2024-12-16 | 1,202.15 |
| 2024-12-13 | 1,203.75 |
| 2024-12-12 | 1,252.57 |
| 2024-12-11 | 1,219.75 |
| 2024-12-10 | 1,228.56 |
| 2024-12-09 | 1,240.56 |
| 2024-12-06 | 1,171.73 |
| 2024-12-05 | 1,133.32 |
| 2024-12-04 | 1,145.32 |
| 2024-12-03 | 1,144.52 |
| 2024-12-02 | 1,151.73 |
| 2024-11-29 | 1,130.92 |
| 2024-11-28 | 1,109.31 |
| 2024-11-27 | 1,152.53 |
| 2024-11-26 | 1,133.32 |
| 2024-11-25 | 1,130.92 |
| 2024-11-22 | 1,155.73 |
| 2024-11-21 | 1,174.14 |
| 2024-11-20 | 1,196.54 |
| 2024-11-19 | 1,194.14 |
| 2024-11-18 | 1,180.54 |
| 2024-11-15 | 1,184.54 |
| 2024-11-14 | 1,199.75 |
| 2024-11-13 | 1,231.76 |
| 2024-11-12 | 1,250.17 |
| 2024-11-11 | 1,311.79 |
| 2024-11-08 | 1,331.80 |
| 2024-11-07 | 1,327.00 |
| 2024-11-06 | 1,273.38 |
| 2024-11-05 | 1,302.99 |
| 2024-11-04 | 1,250.17 |
| 2024-11-01 | 1,247.77 |
| 2024-10-31 | 1,227.76 |
| 2024-10-30 | 1,240.56 |
| 2024-10-29 | 1,286.98 |
| 2024-10-28 | 1,295.79 |
| 2024-10-25 | 1,286.98 |
| 2024-10-24 | 1,268.57 |
| 2024-10-23 | 1,296.59 |
| 2024-10-22 | 1,294.19 |
| 2024-10-21 | 1,270.18 |
| 2024-10-18 | 1,294.99 |
| 2024-10-17 | 1,244.56 |
| 2024-10-16 | 1,283.78 |
| 2024-10-15 | 1,319.80 |
| 2024-10-14 | 1,363.01 |
| 2024-10-10 | 1,502.27 |
| 2024-10-09 | 1,420.64 |
| 2024-10-08 | 1,445.45 |
| 2024-10-07 | 1,601.51 |
| 2024-10-04 | 1,537.49 |
| 2024-10-03 | 1,481.46 |
| 2024-10-02 | 1,531.08 |
| 2024-09-30 | 1,411.83 |
| 2024-09-27 | 1,361.41 |
| 2024-09-26 | 1,290.18 |
| 2024-09-25 | 1,119.71 |
| 2024-09-24 | 1,141.32 |
| 2024-09-23 | 1,076.49 |
| 2024-09-20 | 1,094.10 |
| 2024-09-19 | 1,056.49 |
| 2024-09-17 | 1,026.87 |
| 2024-09-16 | 1,010.87 |
| 2024-09-13 | 1,022.07 |
| 2024-09-12 | 1,005.26 |
| 2024-09-11 | 1,026.87 |
| 2024-09-10 | 1,065.29 |
| 2024-09-09 | 1,082.90 |
| 2024-09-05 | 1,089.62 |
| 2024-09-04 | 1,081.74 |
| 2024-09-03 | 1,097.50 |
| 2024-09-02 | 1,088.83 |
| 2024-08-30 | 1,110.10 |
| 2024-08-29 | 1,102.22 |
| 2024-08-28 | 1,079.38 |
| 2024-08-27 | 1,028.96 |
| 2024-08-26 | 1,025.81 |
| 2024-08-23 | 987.99 |
| 2024-08-22 | 988.78 |
| 2024-08-21 | 962.78 |
| 2024-08-20 | 959.63 |
| 2024-08-19 | 970.66 |
| 2024-08-16 | 973.02 |
| 2024-08-15 | 938.36 |
| 2024-08-14 | 962.78 |
| 2024-08-13 | 973.81 |
| 2024-08-12 | 976.17 |
| 2024-08-09 | 1,006.90 |
| 2024-08-08 | 984.05 |
| 2024-08-07 | 985.63 |
| 2024-08-06 | 976.17 |
| 2024-08-05 | 971.45 |
| 2024-08-02 | 972.23 |
| 2024-08-01 | 970.66 |
| 2024-07-31 | 1,004.53 |
| 2024-07-30 | 966.72 |
| 2024-07-29 | 999.02 |
| 2024-07-26 | 998.23 |
| 2024-07-25 | 993.50 |
| 2024-07-24 | 1,002.17 |
| 2024-07-23 | 1,010.84 |
| 2024-07-22 | 1,043.14 |
| 2024-07-19 | 1,043.93 |
| 2024-07-18 | 1,076.23 |
| 2024-07-17 | 1,076.23 |
| 2024-07-16 | 1,059.68 |
| 2024-07-15 | 1,070.71 |
| 2024-07-12 | 1,099.86 |
| 2024-07-11 | 1,031.32 |
| 2024-07-10 | 987.20 |
| 2024-07-09 | 998.23 |
| 2024-07-08 | 1,024.23 |
| 2024-07-05 | 1,019.50 |
| 2024-07-04 | 1,039.20 |
| 2024-07-03 | 1,053.38 |
| 2024-07-02 | 1,049.44 |
| 2024-06-28 | 1,081.74 |
| 2024-06-27 | 1,100.65 |
| 2024-06-26 | 1,127.44 |
| 2024-06-25 | 1,143.19 |
| 2024-06-24 | 1,143.98 |
| 2024-06-21 | 1,130.59 |
| 2024-06-20 | 1,156.58 |
| 2024-06-19 | 1,197.55 |
| 2024-06-18 | 1,166.83 |
| 2024-06-17 | 1,177.07 |
| 2024-06-14 | 1,177.07 |
| 2024-06-13 | 1,192.83 |
| 2024-06-12 | 1,194.40 |
| 2024-06-11 | 1,238.52 |
| 2024-06-07 | 1,274.76 |
| 2024-06-06 | 1,272.40 |
| 2024-06-05 | 1,282.64 |
| 2024-06-04 | 1,273.97 |
| 2024-06-03 | 1,243.25 |
| 2024-05-31 | 1,211.73 |
| 2024-05-30 | 1,217.25 |
| 2024-05-29 | 1,254.28 |
| 2024-05-28 | 1,281.85 |
| 2024-05-27 | 1,273.97 |
| 2024-05-24 | 1,269.24 |
| 2024-05-23 | 1,275.55 |
| 2024-05-22 | 1,306.27 |
| 2024-05-21 | 1,284.21 |
| 2024-05-20 | 1,344.88 |
| 2024-05-17 | 1,305.48 |
| 2024-05-16 | 1,321.24 |
| 2024-05-14 | 1,314.15 |
| 2024-05-13 | 1,325.18 |
| 2024-05-10 | 1,334.63 |
| 2024-05-09 | 1,331.52 |
| 2024-05-08 | 1,324.52 |
| 2024-05-07 | 1,361.86 |
| 2024-05-06 | 1,351.75 |
| 2024-05-03 | 1,355.64 |
| 2024-05-02 | 1,315.18 |
| 2024-04-30 | 1,295.73 |
| 2024-04-29 | 1,290.29 |
| 2024-04-26 | 1,300.40 |
| 2024-04-25 | 1,284.84 |
| 2024-04-24 | 1,290.29 |
| 2024-04-23 | 1,257.61 |
| 2024-04-22 | 1,231.94 |
| 2024-04-19 | 1,203.93 |
| 2024-04-18 | 1,221.82 |
| 2024-04-17 | 1,169.70 |
| 2024-04-16 | 1,162.70 |
| 2024-04-15 | 1,196.15 |
| 2024-04-12 | 1,224.94 |
| 2024-04-11 | 1,259.17 |
| 2024-04-10 | 1,280.17 |
| 2024-04-09 | 1,270.06 |
| 2024-04-08 | 1,274.73 |
| 2024-04-05 | 1,281.73 |
| 2024-04-03 | 1,251.39 |
| 2024-04-02 | 1,279.40 |
| 2024-03-28 | 1,194.59 |
| 2024-03-27 | 1,175.92 |
| 2024-03-26 | 1,200.04 |
| 2024-03-25 | 1,160.36 |
| 2024-03-22 | 1,137.02 |
| 2024-03-21 | 1,177.48 |
| 2024-03-20 | 1,133.91 |
| 2024-03-19 | 1,109.79 |
| 2024-03-18 | 1,109.79 |
| 2024-03-15 | 1,118.35 |
| 2024-03-14 | 1,131.58 |
| 2024-03-13 | 1,133.91 |
| 2024-03-12 | 1,137.02 |
| 2024-03-11 | 1,079.45 |
| 2024-03-08 | 1,064.67 |
| 2024-03-07 | 1,032.77 |
| 2024-03-06 | 1,072.45 |
| 2024-03-05 | 1,046.77 |
| 2024-03-04 | 1,081.01 |
| 2024-03-01 | 1,084.90 |
| 2024-02-29 | 1,094.23 |
| 2024-02-28 | 1,061.56 |
| 2024-02-27 | 1,120.68 |
| 2024-02-26 | 1,109.01 |
| 2024-02-23 | 1,134.69 |
| 2024-02-22 | 1,115.24 |
| 2024-02-21 | 1,103.57 |
| 2024-02-20 | 1,080.23 |
| 2024-02-19 | 1,079.45 |
| 2024-02-16 | 1,119.91 |
| 2024-02-15 | 1,048.33 |
| 2024-02-14 | 1,026.55 |
| 2024-02-09 | 999.32 |
| 2024-02-08 | 982.20 |
| 2024-02-07 | 993.87 |
| 2024-02-06 | 1,002.43 |
| 2024-02-05 | 951.86 |
| 2024-02-02 | 936.30 |
| 2024-02-01 | 914.51 |
| 2024-01-31 | 921.52 |
| 2024-01-30 | 975.98 |
| 2024-01-29 | 1,022.66 |
| 2024-01-26 | 989.20 |
| 2024-01-25 | 999.32 |
| 2024-01-24 | 987.65 |
| 2024-01-23 | 940.19 |
| 2024-01-22 | 898.18 |
| 2024-01-19 | 923.07 |
| 2024-01-18 | 940.97 |
| 2024-01-17 | 944.86 |
| 2024-01-16 | 1,013.32 |
| 2024-01-15 | 1,053.00 |
| 2024-01-12 | 1,049.11 |
| 2024-01-11 | 1,038.22 |
| 2024-01-10 | 1,009.43 |
| 2024-01-09 | 997.76 |
| 2024-01-08 | 982.98 |
| 2024-01-05 | 991.54 |
| 2024-01-04 | 993.87 |
| 2024-01-03 | 1,023.43 |
| 2024-01-02 | 1,042.11 |
| 2023-12-29 | 1,078.67 |
| 2023-12-28 | 1,086.45 |
| 2023-12-27 | 1,033.55 |
| 2023-12-22 | 1,050.66 |
| 2023-12-21 | 1,053.00 |
| 2023-12-20 | 1,057.67 |
| 2023-12-19 | 1,035.88 |
| 2023-12-18 | 1,041.33 |
| 2023-12-15 | 1,065.45 |
| 2023-12-14 | 1,027.32 |
| 2023-12-13 | 1,018.77 |
| 2023-12-12 | 1,048.33 |
| 2023-12-11 | 1,030.44 |
| 2023-12-08 | 1,042.11 |
| 2023-12-07 | 1,052.22 |
| 2023-12-06 | 1,082.56 |
| 2023-12-05 | 1,067.00 |
| 2023-12-04 | 1,081.01 |
| 2023-12-01 | 1,127.69 |
| 2023-11-30 | 1,167.36 |
| 2023-11-29 | 1,154.14 |
| 2023-11-28 | 1,153.36 |
| 2023-11-27 | 1,168.14 |
| 2023-11-24 | 1,164.25 |
| 2023-11-23 | 1,197.71 |
| 2023-11-22 | 1,180.59 |
| 2023-11-21 | 1,191.48 |
| 2023-11-20 | 1,191.48 |
| 2023-11-17 | 1,170.48 |
| 2023-11-16 | 1,223.38 |
| 2023-11-15 | 1,277.84 |
| 2023-11-14 | 1,248.28 |
| 2023-11-13 | 1,318.30 |
| 2023-11-10 | 1,305.07 |
| 2023-11-09 | 1,315.96 |
| 2023-11-08 | 1,331.52 |
| 2023-11-07 | 1,315.96 |
| 2023-11-06 | 1,347.08 |
| 2023-11-03 | 1,326.08 |
| 2023-11-02 | 1,280.95 |
| 2023-11-01 | 1,274.73 |
| 2023-10-31 | 1,274.73 |
| 2023-10-30 | 1,311.29 |
| 2023-10-27 | 1,298.07 |
| 2023-10-26 | 1,237.38 |
| 2023-10-25 | 1,312.85 |
| 2023-10-24 | 1,300.40 |
| 2023-10-20 | 1,324.52 |
| 2023-10-19 | 1,315.18 |
| 2023-10-18 | 1,366.53 |
| 2023-10-17 | 1,315.18 |
| 2023-10-16 | 1,309.74 |
| 2023-10-13 | 1,298.07 |
| 2023-10-12 | 1,323.74 |
| 2023-10-11 | 1,280.17 |
| 2023-10-10 | 1,235.05 |
| 2023-10-09 | 1,227.27 |
| 2023-10-06 | 1,198.48 |
| 2023-10-05 | 1,201.60 |
| 2023-10-04 | 1,202.37 |
| 2023-10-03 | 1,227.27 |
| 2023-09-29 | 1,271.62 |
| 2023-09-28 | 1,203.15 |
| 2023-09-27 | 1,222.60 |
| 2023-09-26 | 1,204.71 |
| 2023-09-25 | 1,261.50 |
| 2023-09-22 | 1,299.62 |
| 2023-09-21 | 1,270.06 |
| 2023-09-20 | 1,287.95 |
| 2023-09-19 | 1,308.96 |
| 2023-09-18 | 1,302.74 |
| 2023-09-15 | 1,301.18 |
| 2023-09-14 | 1,289.51 |
| 2023-09-13 | 1,287.18 |
| 2023-09-12 | 1,285.62 |
| 2023-09-11 | 1,298.07 |
| 2023-09-07 | 1,281.73 |
| 2023-09-06 | 1,293.40 |
| 2023-09-05 | 1,300.40 |
| 2023-09-04 | 1,308.96 |
| 2023-08-31 | 1,261.97 |
| 2023-08-30 | 1,279.70 |
| 2023-08-29 | 1,241.16 |
| 2023-08-28 | 1,226.51 |
| 2023-08-25 | 1,248.09 |
| 2023-08-24 | 1,251.95 |
| 2023-08-23 | 1,213.41 |
| 2023-08-22 | 1,097.02 |
| 2023-08-21 | 1,109.35 |
| 2023-08-18 | 1,120.15 |
| 2023-08-17 | 1,151.75 |
| 2023-08-16 | 1,137.10 |
| 2023-08-15 | 1,180.27 |
| 2023-08-14 | 1,193.37 |
| 2023-08-11 | 1,218.80 |
| 2023-08-10 | 1,231.14 |
| 2023-08-09 | 1,230.37 |
| 2023-08-08 | 1,227.28 |
| 2023-08-07 | 1,241.16 |
| 2023-08-04 | 1,251.95 |
| 2023-08-03 | 1,238.85 |
| 2023-08-02 | 1,249.64 |
| 2023-08-01 | 1,276.61 |
| 2023-07-31 | 1,307.44 |
| 2023-07-28 | 1,285.09 |
| 2023-07-27 | 1,248.87 |
| 2023-07-26 | 1,225.74 |
| 2023-07-25 | 1,232.68 |
| 2023-07-24 | 1,158.68 |
| 2023-07-21 | 1,197.99 |
| 2023-07-20 | 1,177.95 |
| 2023-07-19 | 1,178.72 |
| 2023-07-18 | 1,202.62 |
| 2023-07-14 | 1,202.62 |
| 2023-07-13 | 1,170.25 |
| 2023-07-12 | 1,148.66 |
| 2023-07-11 | 1,130.17 |
| 2023-07-10 | 1,106.27 |
| 2023-07-07 | 1,091.63 |
| 2023-07-06 | 1,123.23 |
| 2023-07-05 | 1,179.50 |
| 2023-07-04 | 1,194.91 |
| 2023-07-03 | 1,168.70 |
| 2023-06-30 | 1,134.02 |
| 2023-06-29 | 1,125.54 |
| 2023-06-28 | 1,186.43 |
| 2023-06-27 | 1,156.37 |
| 2023-06-26 | 1,131.71 |
| 2023-06-23 | 1,151.75 |
| 2023-06-21 | 1,155.60 |
| 2023-06-20 | 1,228.05 |
| 2023-06-19 | 1,255.03 |
| 2023-06-16 | 1,311.30 |
| 2023-06-15 | 1,290.49 |
| 2023-06-14 | 1,193.37 |
| 2023-06-13 | 1,202.62 |
| 2023-06-12 | 1,211.87 |
| 2023-06-09 | 1,210.33 |
| 2023-06-08 | 1,182.58 |
| 2023-06-07 | 1,201.85 |
| 2023-06-06 | 1,183.35 |
| 2023-06-05 | 1,184.12 |
| 2023-06-02 | 1,199.54 |
| 2023-06-01 | 1,111.67 |
| 2023-05-31 | 1,132.48 |
| 2023-05-30 | 1,153.29 |
| 2023-05-29 | 1,150.98 |
| 2023-05-25 | 1,183.35 |
| 2023-05-24 | 1,203.39 |
| 2023-05-23 | 1,218.80 |
| 2023-05-22 | 1,255.03 |
| 2023-05-19 | 1,231.91 |
| 2023-05-18 | 1,248.09 |
| 2023-05-17 | 1,239.62 |
| 2023-05-16 | 1,302.82 |
| 2023-05-15 | 1,320.55 |
| 2023-05-12 | 1,285.55 |
| 2023-05-11 | 1,273.32 |
| 2023-05-10 | 1,274.85 |
| 2023-05-09 | 1,304.67 |
| 2023-05-08 | 1,369.67 |
| 2023-05-05 | 1,370.43 |
| 2023-05-04 | 1,332.96 |
| 2023-05-03 | 1,323.79 |
| 2023-05-02 | 1,337.55 |
| 2023-04-28 | 1,380.37 |
| 2023-04-27 | 1,369.67 |
| 2023-04-26 | 1,371.20 |
| 2023-04-25 | 1,368.14 |
| 2023-04-24 | 1,407.13 |
| 2023-04-21 | 1,423.19 |
| 2023-04-20 | 1,425.49 |
| 2023-04-19 | 1,420.90 |
| 2023-04-18 | 1,440.01 |
| 2023-04-17 | 1,563.89 |
| 2023-04-14 | 1,629.65 |
| 2023-04-13 | 1,594.48 |
| 2023-04-12 | 1,615.89 |
| 2023-04-11 | 1,626.59 |
| 2023-04-06 | 1,589.89 |
| 2023-04-04 | 1,574.59 |
| 2023-04-03 | 1,612.83 |
| 2023-03-31 | 1,643.41 |
| 2023-03-30 | 1,686.23 |
| 2023-03-29 | 1,658.71 |
| 2023-03-28 | 1,626.59 |
| 2023-03-27 | 1,609.77 |
| 2023-03-24 | 1,628.12 |
| 2023-03-23 | 1,603.65 |
| 2023-03-22 | 1,603.65 |
| 2023-03-21 | 1,565.42 |
| 2023-03-20 | 1,424.72 |
| 2023-03-17 | 1,462.95 |
| 2023-03-16 | 1,473.66 |
| 2023-03-15 | 1,499.66 |
| 2023-03-14 | 1,464.48 |
| 2023-03-13 | 1,478.25 |
| 2023-03-10 | 1,438.49 |
| 2023-03-09 | 1,481.31 |
| 2023-03-08 | 1,514.95 |
| 2023-03-07 | 1,551.65 |
| 2023-03-06 | 1,571.54 |
| 2023-03-03 | 1,603.65 |
| 2023-03-02 | 1,570.01 |
| 2023-03-01 | 1,577.65 |
| 2023-02-28 | 1,481.31 |
| 2023-02-27 | 1,487.42 |
| 2023-02-24 | 1,475.19 |
| 2023-02-23 | 1,496.60 |
| 2023-02-22 | 1,495.07 |
| 2023-02-21 | 1,495.07 |
| 2023-02-20 | 1,521.07 |
| 2023-02-17 | 1,499.66 |
| 2023-02-16 | 1,507.30 |
| 2023-02-15 | 1,531.77 |
| 2023-02-14 | 1,592.95 |
| 2023-02-13 | 1,594.48 |
| 2023-02-10 | 1,576.12 |
| 2023-02-09 | 1,664.82 |
| 2023-02-08 | 1,635.77 |
| 2023-02-07 | 1,629.65 |
| 2023-02-06 | 1,629.65 |
| 2023-02-03 | 1,686.23 |
| 2023-02-02 | 1,692.35 |
| 2023-02-01 | 1,706.11 |
| 2023-01-31 | 1,710.70 |
| 2023-01-30 | 1,718.35 |
| 2023-01-27 | 1,796.34 |
| 2023-01-26 | 1,773.40 |
| 2023-01-20 | 1,722.94 |
| 2023-01-19 | 1,681.65 |
| 2023-01-18 | 1,684.70 |
| 2023-01-17 | 1,646.47 |
| 2023-01-16 | 1,640.35 |
| 2023-01-13 | 1,617.41 |
| 2023-01-12 | 1,612.83 |
| 2023-01-11 | 1,577.65 |
| 2023-01-10 | 1,551.65 |
| 2023-01-09 | 1,551.65 |
| 2023-01-06 | 1,504.25 |
| 2023-01-05 | 1,550.13 |
| 2023-01-04 | 1,501.19 |
| 2023-01-03 | 1,493.54 |
| 2022-12-30 | 1,464.48 |
| 2022-12-29 | 1,449.19 |
| 2022-12-28 | 1,475.19 |
| 2022-12-23 | 1,472.13 |
| 2022-12-22 | 1,466.01 |
| 2022-12-21 | 1,392.61 |
| 2022-12-20 | 1,394.90 |
| 2022-12-19 | 1,405.61 |
| 2022-12-16 | 1,415.55 |
| 2022-12-15 | 1,386.49 |
| 2022-12-14 | 1,392.61 |
| 2022-12-13 | 1,371.20 |
| 2022-12-12 | 1,374.25 |
| 2022-12-09 | 1,435.43 |
| 2022-12-08 | 1,388.02 |
| 2022-12-07 | 1,342.90 |
| 2022-12-06 | 1,375.78 |
| 2022-12-05 | 1,405.61 |
| 2022-12-02 | 1,317.67 |
| 2022-12-01 | 1,315.38 |
| 2022-11-30 | 1,290.14 |
| 2022-11-29 | 1,240.44 |
| 2022-11-28 | 1,141.03 |
| 2022-11-25 | 1,147.92 |
| 2022-11-24 | 1,174.68 |
| 2022-11-23 | 1,169.33 |
| 2022-11-22 | 1,183.86 |
| 2022-11-21 | 1,222.85 |
| 2022-11-18 | 1,257.26 |
| 2022-11-17 | 1,239.68 |
| 2022-11-16 | 1,249.62 |
| 2022-11-15 | 1,236.62 |
| 2022-11-14 | 1,202.21 |
| 2022-11-11 | 1,169.33 |
| 2022-11-10 | 1,079.10 |
| 2022-11-09 | 1,104.33 |
| 2022-11-08 | 1,118.86 |
| 2022-11-07 | 1,124.98 |
| 2022-11-04 | 1,089.80 |
| 2022-11-03 | 1,001.10 |
| 2022-11-02 | 1,074.51 |
| 2022-11-01 | 1,022.51 |
| 2022-10-31 | 955.22 |
| 2022-10-28 | 997.28 |
| 2022-10-27 | 1,032.45 |
| 2022-10-26 | 1,043.16 |
| 2022-10-25 | 1,029.40 |
| 2022-10-24 | 1,002.63 |
| 2022-10-21 | 1,092.86 |
| 2022-10-20 | 1,074.51 |
| 2022-10-19 | 1,065.33 |
| 2022-10-18 | 1,105.10 |
| 2022-10-17 | 1,150.21 |
| 2022-10-14 | 1,147.92 |
| 2022-10-13 | 1,108.92 |
| 2022-10-12 | 1,167.80 |
| 2022-10-11 | 1,173.91 |
| 2022-10-10 | 1,213.68 |
| 2022-10-07 | 1,287.85 |
| 2022-10-06 | 1,297.02 |
| 2022-10-05 | 1,305.44 |
| 2022-10-03 | 1,172.39 |
| 2022-09-30 | 1,172.39 |
| 2022-09-29 | 1,228.97 |
| 2022-09-28 | 1,235.09 |
| 2022-09-27 | 1,269.50 |
| 2022-09-26 | 1,261.09 |
| 2022-09-23 | 1,220.56 |
| 2022-09-22 | 1,242.73 |
| 2022-09-21 | 1,264.91 |
| 2022-09-20 | 1,310.02 |
| 2022-09-19 | 1,275.61 |
| 2022-09-16 | 1,297.79 |
| 2022-09-15 | 1,310.02 |
| 2022-09-14 | 1,326.08 |
| 2022-09-13 | 1,365.84 |
| 2022-09-09 | 1,314.61 |
| 2022-09-08 | 1,258.03 |
| 2022-09-07 | 1,268.73 |
| 2022-09-06 | 1,275.61 |
| 2022-09-05 | 1,254.20 |
| 2022-09-02 | 1,279.90 |
| 2022-09-01 | 1,299.64 |
| 2022-08-31 | 1,341.41 |
| 2022-08-30 | 1,320.15 |
| 2022-08-29 | 1,344.45 |
| 2022-08-26 | 1,367.99 |
| 2022-08-25 | 1,371.03 |
| 2022-08-24 | 1,352.80 |
| 2022-08-23 | 1,297.36 |
| 2022-08-22 | 1,243.44 |
| 2022-08-19 | 1,197.88 |
| 2022-08-18 | 1,189.52 |
| 2022-08-17 | 1,225.22 |
| 2022-08-16 | 1,195.60 |
| 2022-08-15 | 1,225.98 |
| 2022-08-12 | 1,227.49 |
| 2022-08-11 | 1,228.25 |
| 2022-08-10 | 1,156.11 |
| 2022-08-09 | 1,198.64 |
| 2022-08-08 | 1,196.36 |
| 2022-08-05 | 1,232.05 |
| 2022-08-04 | 1,193.32 |
| 2022-08-03 | 1,188.00 |
| 2022-08-02 | 1,191.80 |
| 2022-08-01 | 1,219.14 |
| 2022-07-29 | 1,211.55 |
| 2022-07-28 | 1,245.72 |
| 2022-07-27 | 1,258.63 |
| 2022-07-26 | 1,306.48 |
| 2022-07-25 | 1,291.29 |
| 2022-07-22 | 1,285.21 |
| 2022-07-21 | 1,304.96 |
| 2022-07-20 | 1,325.46 |
| 2022-07-19 | 1,291.29 |
| 2022-07-18 | 1,335.33 |
| 2022-07-15 | 1,300.40 |
| 2022-07-14 | 1,330.02 |
| 2022-07-13 | 1,337.61 |
| 2022-07-12 | 1,341.41 |
| 2022-07-11 | 1,301.92 |
| 2022-07-08 | 1,405.96 |
| 2022-07-07 | 1,386.98 |
| 2022-07-06 | 1,349.76 |
| 2022-07-05 | 1,395.33 |
| 2022-07-04 | 1,358.12 |
| 2022-06-30 | 1,364.19 |
| 2022-06-29 | 1,314.83 |
| 2022-06-28 | 1,388.50 |
| 2022-06-27 | 1,357.36 |
| 2022-06-24 | 1,248.76 |
| 2022-06-23 | 1,166.74 |
| 2022-06-22 | 1,177.37 |
| 2022-06-21 | 1,244.96 |
| 2022-06-20 | 1,210.03 |
| 2022-06-17 | 1,179.65 |
| 2022-06-16 | 1,175.09 |
| 2022-06-15 | 1,227.49 |
| 2022-06-14 | 1,224.46 |
| 2022-06-13 | 1,233.57 |
| 2022-06-10 | 1,291.29 |
| 2022-06-09 | 1,271.54 |
| 2022-06-08 | 1,334.58 |
| 2022-06-07 | 1,278.38 |
| 2022-06-06 | 1,301.16 |
| 2022-06-02 | 1,206.23 |
| 2022-06-01 | 1,249.52 |
| 2022-05-31 | 1,259.39 |
| 2022-05-30 | 1,219.14 |
| 2022-05-27 | 1,145.48 |
| 2022-05-26 | 1,086.24 |
| 2022-05-25 | 1,096.11 |
| 2022-05-24 | 1,105.23 |
| 2022-05-23 | 1,132.57 |
| 2022-05-20 | 1,175.85 |
| 2022-05-19 | 1,166.74 |
| 2022-05-18 | 1,251.80 |
| 2022-05-17 | 1,236.61 |
| 2022-05-16 | 1,206.99 |
| 2022-05-13 | 1,193.32 |
| 2022-05-12 | 1,187.55 |
| 2022-05-11 | 1,201.86 |
| 2022-05-10 | 1,123.51 |
| 2022-05-06 | 1,158.17 |
| 2022-05-05 | 1,243.30 |
| 2022-05-04 | 1,244.05 |
| 2022-05-03 | 1,283.98 |
| 2022-04-29 | 1,283.98 |
| 2022-04-28 | 1,241.04 |
| 2022-04-27 | 1,228.99 |
| 2022-04-26 | 1,207.89 |
| 2022-04-25 | 1,180.77 |
| 2022-04-22 | 1,296.04 |
| 2022-04-21 | 1,247.82 |
| 2022-04-20 | 1,250.08 |
| 2022-04-19 | 1,229.74 |
| 2022-04-14 | 1,302.82 |
| 2022-04-13 | 1,245.56 |
| 2022-04-12 | 1,272.68 |
| 2022-04-11 | 1,184.53 |
| 2022-04-08 | 1,246.31 |
| 2022-04-07 | 1,320.90 |
| 2022-04-06 | 1,308.09 |
| 2022-04-04 | 1,384.18 |
| 2022-04-01 | 1,366.10 |
| 2022-03-31 | 1,382.68 |
| 2022-03-30 | 1,414.32 |
| 2022-03-29 | 1,379.66 |
| 2022-03-28 | 1,348.02 |
| 2022-03-25 | 1,367.61 |
| 2022-03-24 | 1,432.40 |
| 2022-03-23 | 1,375.14 |
| 2022-03-22 | 1,488.15 |
| 2022-03-21 | 1,414.32 |
| 2022-03-18 | 1,418.84 |
| 2022-03-17 | 1,474.59 |
| 2022-03-16 | 1,406.03 |
| 2022-03-15 | 1,219.19 |
| 2022-03-14 | 1,204.88 |
| 2022-03-11 | 1,374.39 |
| 2022-03-10 | 1,412.81 |
| 2022-03-09 | 1,359.32 |
| 2022-03-08 | 1,476.10 |
| 2022-03-07 | 1,539.38 |
| 2022-03-04 | 1,617.74 |
| 2022-03-03 | 1,646.36 |
| 2022-03-02 | 1,641.84 |
| 2022-03-01 | 1,712.66 |
| 2022-02-28 | 1,691.57 |
| 2022-02-25 | 1,703.62 |
| 2022-02-24 | 1,667.46 |
| 2022-02-23 | 1,738.28 |
| 2022-02-22 | 1,751.84 |
| 2022-02-21 | 1,813.62 |
| 2022-02-18 | 1,771.43 |
| 2022-02-17 | 1,857.31 |
| 2022-02-16 | 1,855.81 |
| 2022-02-15 | 1,816.63 |
| 2022-02-14 | 1,822.66 |
| 2022-02-11 | 1,842.25 |
| 2022-02-10 | 1,854.30 |
| 2022-02-09 | 1,849.78 |
| 2022-02-08 | 1,763.89 |
| 2022-02-07 | 1,783.48 |
| 2022-02-04 | 1,766.91 |
| 2022-01-31 | 1,655.41 |
| 2022-01-28 | 1,641.84 |
| 2022-01-27 | 1,668.97 |
| 2022-01-26 | 1,724.72 |
| 2022-01-25 | 1,723.21 |
| 2022-01-24 | 1,727.73 |
| 2022-01-21 | 1,753.35 |
| 2022-01-20 | 1,708.14 |
| 2022-01-19 | 1,598.15 |
| 2022-01-18 | 1,632.80 |
| 2022-01-17 | 1,593.63 |
| 2022-01-14 | 1,617.74 |
| 2022-01-13 | 1,644.86 |
| 2022-01-12 | 1,617.74 |
| 2022-01-11 | 1,521.30 |
| 2022-01-10 | 1,567.88 |
| 2022-01-07 | 1,519.80 |
| 2022-01-06 | 1,573.89 |
| 2022-01-05 | 1,554.36 |
| 2022-01-04 | 1,591.92 |
| 2022-01-03 | 1,623.48 |
| 2021-12-31 | 1,656.54 |
| 2021-12-30 | 1,670.06 |
| 2021-12-29 | 1,652.03 |
| 2021-12-28 | 1,667.05 |
| 2021-12-24 | 1,632.49 |
| 2021-12-23 | 1,626.48 |
| 2021-12-22 | 1,644.51 |
| 2021-12-21 | 1,555.86 |
| 2021-12-20 | 1,546.85 |
| 2021-12-17 | 1,623.48 |
| 2021-12-16 | 1,691.10 |
| 2021-12-15 | 1,698.61 |
| 2021-12-14 | 1,790.27 |
| 2021-12-13 | 1,787.26 |
| 2021-12-10 | 1,838.35 |
| 2021-12-09 | 1,848.87 |
| 2021-12-08 | 1,815.81 |
| 2021-12-07 | 1,788.76 |
| 2021-12-06 | 1,760.21 |
| 2021-12-03 | 1,811.30 |
| 2021-12-02 | 1,803.79 |
| 2021-12-01 | 1,785.76 |
| 2021-11-30 | 1,766.22 |
| 2021-11-29 | 1,746.69 |
| 2021-11-26 | 1,794.77 |
| 2021-11-25 | 1,826.33 |
| 2021-11-24 | 1,875.91 |
| 2021-11-23 | 1,853.38 |
| 2021-11-22 | 1,951.04 |
| 2021-11-19 | 1,936.02 |
| 2021-11-18 | 1,936.02 |
| 2021-11-17 | 1,961.56 |
| 2021-11-16 | 1,945.03 |
| 2021-11-15 | 1,889.44 |
| 2021-11-12 | 1,899.96 |
| 2021-11-11 | 1,871.41 |
| 2021-11-10 | 1,823.32 |
| 2021-11-09 | 1,826.33 |
| 2021-11-08 | 1,760.21 |
| 2021-11-05 | 1,779.75 |
| 2021-11-04 | 1,773.74 |
| 2021-11-03 | 1,736.17 |
| 2021-11-02 | 1,683.58 |
| 2021-11-01 | 1,698.61 |
| 2021-10-29 | 1,727.16 |
| 2021-10-28 | 1,745.19 |
| 2021-10-27 | 1,757.21 |
| 2021-10-26 | 1,806.80 |
| 2021-10-25 | 1,842.86 |
| 2021-10-22 | 1,916.48 |
| 2021-10-21 | 1,859.39 |
| 2021-10-20 | 1,845.86 |
| 2021-10-19 | 1,866.90 |
| 2021-10-18 | 1,805.29 |
| 2021-10-15 | 1,724.15 |
| 2021-10-12 | 1,746.69 |
| 2021-10-11 | 1,785.76 |
| 2021-10-08 | 1,874.41 |
| 2021-10-07 | 1,922.50 |
| 2021-10-06 | 1,905.97 |
| 2021-10-05 | 2,012.65 |
| 2021-10-04 | 2,006.64 |
| 2021-09-30 | 2,105.81 |
| 2021-09-29 | 2,093.79 |
| 2021-09-28 | 2,041.20 |
| 2021-09-27 | 1,990.11 |
| 2021-09-24 | 2,038.19 |
| 2021-09-23 | 2,086.28 |
| 2021-09-21 | 2,171.93 |
| 2021-09-20 | 2,134.36 |
| 2021-09-17 | 2,254.57 |
| 2021-09-16 | 2,183.95 |
| 2021-09-15 | 2,251.56 |
| 2021-09-14 | 2,289.13 |
| 2021-09-13 | 2,325.19 |
| 2021-09-10 | 2,406.33 |
| 2021-09-09 | 2,328.20 |
| 2021-09-08 | 2,392.81 |
| 2021-09-07 | 2,301.15 |
| 2021-09-06 | 2,257.57 |
| 2021-09-03 | 2,301.15 |
| 2021-09-02 | 2,277.20 |
| 2021-09-01 | 2,332.59 |
| 2021-08-31 | 2,295.16 |
| 2021-08-30 | 2,277.20 |
| 2021-08-27 | 2,208.34 |
| 2021-08-26 | 2,218.82 |
| 2021-08-25 | 2,287.68 |
| 2021-08-24 | 2,462.82 |
| 2021-08-23 | 2,446.36 |
| 2021-08-20 | 2,310.13 |
| 2021-08-19 | 2,405.94 |
| 2021-08-18 | 2,356.54 |
| 2021-08-17 | 2,325.10 |
| 2021-08-16 | 2,440.37 |
| 2021-08-13 | 2,390.97 |
| 2021-08-12 | 2,411.93 |
| 2021-08-11 | 2,432.88 |
| 2021-08-10 | 2,474.80 |
| 2021-08-09 | 2,383.48 |
| 2021-08-06 | 2,458.33 |
| 2021-08-05 | 2,552.64 |
| 2021-08-04 | 2,623.00 |
| 2021-08-03 | 2,501.74 |
| 2021-08-02 | 2,434.38 |
| 2021-07-30 | 2,434.38 |
| 2021-07-29 | 2,504.74 |
| 2021-07-28 | 2,476.30 |
| 2021-07-27 | 2,242.77 |
| 2021-07-26 | 2,386.48 |
| 2021-07-23 | 2,441.87 |
| 2021-07-22 | 2,563.12 |
| 2021-07-21 | 2,587.07 |
| 2021-07-20 | 2,649.94 |
| 2021-07-19 | 2,666.41 |
| 2021-07-16 | 2,691.86 |
| 2021-07-15 | 2,729.28 |
| 2021-07-14 | 2,678.39 |
| 2021-07-13 | 2,669.41 |
| 2021-07-12 | 2,660.42 |
| 2021-07-09 | 2,675.39 |
| 2021-07-08 | 2,497.25 |
| 2021-07-07 | 2,630.48 |
| 2021-07-06 | 2,555.64 |
| 2021-07-05 | 2,561.62 |
| 2021-07-02 | 2,533.18 |
| 2021-06-30 | 2,636.47 |
| 2021-06-29 | 2,714.31 |
| 2021-06-28 | 2,739.76 |
| 2021-06-25 | 2,593.06 |
| 2021-06-24 | 2,588.57 |
| 2021-06-23 | 2,625.99 |
| 2021-06-22 | 2,540.67 |
| 2021-06-21 | 2,495.76 |
| 2021-06-18 | 2,534.68 |
| 2021-06-17 | 2,376.00 |
| 2021-06-16 | 2,295.16 |
| 2021-06-15 | 2,335.58 |
| 2021-06-11 | 2,271.21 |
| 2021-06-10 | 2,202.35 |
| 2021-06-09 | 2,218.82 |
| 2021-06-08 | 2,254.74 |
| 2021-06-07 | 2,290.67 |
| 2021-06-04 | 2,257.74 |
| 2021-06-03 | 2,233.79 |
| 2021-06-02 | 2,263.72 |
| 2021-06-01 | 2,325.10 |
| 2021-05-31 | 2,271.21 |
| 2021-05-28 | 2,242.77 |
| 2021-05-27 | 2,257.74 |
| 2021-05-26 | 2,235.28 |
| 2021-05-25 | 2,238.28 |
| 2021-05-24 | 2,158.94 |
| 2021-05-21 | 2,124.51 |
| 2021-05-20 | 2,072.11 |
| 2021-05-18 | 2,012.23 |
| 2021-05-17 | 2,022.71 |
| 2021-05-14 | 1,970.32 |
| 2021-05-13 | 1,958.34 |
| 2021-05-12 | 1,992.77 |
| 2021-05-11 | 1,947.86 |
| 2021-05-10 | 1,982.74 |
| 2021-05-07 | 2,051.37 |
| 2021-05-06 | 2,063.31 |
| 2021-05-05 | 1,981.25 |
| 2021-05-04 | 2,028.99 |
| 2021-05-03 | 1,964.84 |
| 2021-04-30 | 1,981.25 |
| 2021-04-29 | 2,006.61 |
| 2021-04-28 | 2,014.07 |
| 2021-04-27 | 1,932.02 |
| 2021-04-26 | 1,932.02 |
| 2021-04-23 | 1,952.90 |
| 2021-04-22 | 1,923.07 |
| 2021-04-21 | 1,858.91 |
| 2021-04-20 | 2,021.53 |
| 2021-04-19 | 1,988.71 |
| 2021-04-16 | 1,996.17 |
| 2021-04-15 | 2,017.06 |
| 2021-04-14 | 1,996.17 |
| 2021-04-13 | 1,927.54 |
| 2021-04-12 | 1,902.18 |
| 2021-04-09 | 1,854.44 |
| 2021-04-08 | 1,917.10 |
| 2021-04-07 | 1,852.94 |
| 2021-04-01 | 1,848.47 |
| 2021-03-31 | 1,791.77 |
| 2021-03-30 | 1,764.92 |
| 2021-03-29 | 1,745.52 |
| 2021-03-26 | 1,811.17 |
| 2021-03-25 | 1,709.72 |
| 2021-03-24 | 1,569.48 |
| 2021-03-23 | 1,656.01 |
| 2021-03-22 | 1,694.80 |
| 2021-03-19 | 1,696.29 |
| 2021-03-18 | 1,772.38 |
| 2021-03-17 | 1,717.18 |
| 2021-03-16 | 1,706.73 |
| 2021-03-15 | 1,661.98 |
| 2021-03-12 | 1,742.54 |
| 2021-03-11 | 1,787.30 |
| 2021-03-10 | 1,711.21 |
| 2021-03-09 | 1,670.93 |
| 2021-03-08 | 1,603.79 |
| 2021-03-05 | 1,712.70 |
| 2021-03-04 | 1,684.36 |
| 2021-03-03 | 1,800.73 |
| 2021-03-02 | 1,755.97 |
| 2021-03-01 | 1,812.66 |
| 2021-02-26 | 1,675.40 |
| 2021-02-25 | 1,778.35 |
| 2021-02-24 | 1,803.71 |
| 2021-02-23 | 1,900.69 |
| 2021-02-22 | 1,940.97 |
| 2021-02-19 | 2,043.91 |
| 2021-02-18 | 2,034.96 |
| 2021-02-17 | 2,094.64 |
| 2021-02-16 | 2,094.64 |
| 2021-02-11 | 2,067.78 |
| 2021-02-10 | 2,085.69 |
| 2021-02-09 | 2,037.94 |
| 2021-02-08 | 2,028.99 |
| 2021-02-05 | 2,014.07 |
| 2021-02-04 | 1,957.38 |
| 2021-02-03 | 1,952.90 |
| 2021-02-02 | 1,958.87 |
| 2021-02-01 | 1,900.69 |
| 2021-01-29 | 1,814.15 |
| 2021-01-28 | 1,773.87 |
| 2021-01-27 | 1,848.47 |
| 2021-01-26 | 1,887.26 |
| 2021-01-25 | 1,924.56 |
| 2021-01-22 | 1,942.46 |
| 2021-01-21 | 1,921.57 |
| 2021-01-20 | 1,966.33 |
| 2021-01-19 | 2,046.90 |
| 2021-01-18 | 1,861.90 |
| 2021-01-15 | 1,832.06 |
| 2021-01-14 | 1,843.99 |
| 2021-01-13 | 1,839.52 |
| 2021-01-12 | 1,861.90 |
| 2021-01-11 | 1,812.66 |
| 2021-01-08 | 1,857.42 |
| 2021-01-07 | 1,849.96 |
| 2021-01-06 | 1,881.29 |
| 2021-01-05 | 1,830.56 |
| 2021-01-04 | 1,794.76 |
| 2020-12-31 | 1,733.59 |
| 2020-12-30 | 1,738.06 |
| 2020-12-29 | 1,669.44 |
| 2020-12-28 | 1,684.36 |
| 2020-12-24 | 1,626.17 |
| 2020-12-23 | 1,609.76 |
| 2020-12-22 | 1,569.48 |
| 2020-12-21 | 1,511.29 |
| 2020-12-18 | 1,468.02 |
| 2020-12-17 | 1,496.37 |
| 2020-12-16 | 1,570.97 |
| 2020-12-15 | 1,562.02 |
| 2020-12-14 | 1,527.70 |
| 2020-12-11 | 1,535.16 |
| 2020-12-10 | 1,544.11 |
| 2020-12-09 | 1,526.21 |
| 2020-12-08 | 1,505.32 |
| 2020-12-07 | 1,499.36 |
| 2020-12-04 | 1,550.08 |
| 2020-12-03 | 1,579.92 |
| 2020-12-02 | 1,544.11 |
| 2020-12-01 | 1,548.59 |
| 2020-11-30 | 1,472.50 |
| 2020-11-27 | 1,512.78 |
| 2020-11-26 | 1,490.40 |
| 2020-11-25 | 1,439.68 |
| 2020-11-24 | 1,536.65 |
| 2020-11-23 | 1,539.64 |
| 2020-11-20 | 1,541.13 |
| 2020-11-19 | 1,562.02 |
| 2020-11-18 | 1,520.24 |
| 2020-11-17 | 1,463.55 |
| 2020-11-16 | 1,511.29 |
| 2020-11-13 | 1,414.31 |
| 2020-11-12 | 1,421.77 |
| 2020-11-11 | 1,341.96 |
| 2020-11-10 | 1,424.76 |
| 2020-11-09 | 1,403.87 |
| 2020-11-06 | 1,408.35 |
| 2020-11-05 | 1,343.45 |
| 2020-11-04 | 1,274.07 |
| 2020-11-03 | 1,205.44 |
| 2020-11-02 | 1,194.25 |
| 2020-10-30 | 1,172.62 |
| 2020-10-29 | 1,200.22 |
| 2020-10-28 | 1,203.21 |
| 2020-10-27 | 1,170.38 |
| 2020-10-23 | 1,192.02 |
| 2020-10-22 | 1,242.00 |
| 2020-10-21 | 1,226.33 |
| 2020-10-20 | 1,230.81 |
| 2020-10-19 | 1,174.11 |
| 2020-10-16 | 1,174.11 |
| 2020-10-15 | 1,172.62 |
| 2020-10-14 | 1,180.83 |
| 2020-10-12 | 1,205.44 |
| 2020-10-09 | 1,182.32 |
| 2020-10-08 | 1,171.88 |
| 2020-10-07 | 1,146.51 |
| 2020-10-06 | 1,137.56 |
| 2020-10-05 | 1,158.45 |
| 2020-09-30 | 1,095.04 |
| 2020-09-29 | 1,072.66 |
| 2020-09-28 | 1,055.50 |
| 2020-09-25 | 1,048.04 |
| 2020-09-24 | 1,069.68 |
| 2020-09-23 | 1,095.79 |
| 2020-09-22 | 1,046.55 |
| 2020-09-21 | 1,077.88 |
| 2020-09-18 | 1,103.25 |
| 2020-09-17 | 1,059.23 |
| 2020-09-16 | 1,078.63 |
| 2020-09-15 | 1,066.69 |
| 2020-09-14 | 1,042.08 |
| 2020-09-11 | 1,026.41 |
| 2020-09-10 | 1,009.25 |
| 2020-09-09 | 1,004.03 |
| 2020-09-08 | 1,020.44 |
| 2020-09-07 | 1,021.04 |
| 2020-09-04 | 1,038.89 |
| 2020-09-03 | 1,062.70 |
| 2020-09-02 | 1,087.99 |
| 2020-09-01 | 1,057.49 |
| 2020-08-31 | 1,038.89 |
| 2020-08-28 | 1,120.72 |
| 2020-08-27 | 1,117.75 |
| 2020-08-26 | 1,134.86 |
| 2020-08-25 | 1,193.62 |
| 2020-08-24 | 1,190.65 |
| 2020-08-21 | 1,154.20 |
| 2020-08-20 | 1,131.88 |
| 2020-08-19 | 1,132.62 |
| 2020-08-18 | 1,154.94 |
| 2020-08-17 | 1,143.04 |
| 2020-08-14 | 1,134.86 |
| 2020-08-13 | 1,090.97 |
| 2020-08-12 | 1,054.52 |
| 2020-08-11 | 1,050.05 |
| 2020-08-10 | 989.05 |
| 2020-08-07 | 1,006.16 |
| 2020-08-06 | 999.47 |
| 2020-08-05 | 1,023.27 |
| 2020-08-04 | 987.57 |
| 2020-08-03 | 977.15 |
| 2020-07-31 | 993.52 |
| 2020-07-30 | 1,000.96 |
| 2020-07-29 | 987.57 |
| 2020-07-28 | 996.49 |
| 2020-07-27 | 966.74 |
| 2020-07-24 | 952.60 |
| 2020-07-23 | 986.08 |
| 2020-07-22 | 965.25 |
| 2020-07-21 | 976.41 |
| 2020-07-20 | 948.88 |
| 2020-07-17 | 950.37 |
| 2020-07-16 | 919.13 |
| 2020-07-15 | 991.29 |
| 2020-07-14 | 949.63 |
| 2020-07-13 | 965.25 |
| 2020-07-10 | 1,005.42 |
| 2020-07-09 | 1,073.11 |
| 2020-07-08 | 1,066.42 |
| 2020-07-07 | 1,013.60 |
| 2020-07-06 | 973.43 |
| 2020-07-03 | 939.21 |
| 2020-07-02 | 934.01 |
| 2020-06-30 | 917.64 |
| 2020-06-29 | 928.80 |
| 2020-06-26 | 957.07 |
| 2020-06-24 | 971.20 |
| 2020-06-23 | 979.38 |
| 2020-06-22 | 971.20 |
| 2020-06-19 | 962.27 |
| 2020-06-18 | 957.07 |
| 2020-06-17 | 935.49 |
| 2020-06-16 | 931.03 |
| 2020-06-15 | 909.46 |
| 2020-06-12 | 951.12 |
| 2020-06-11 | 960.04 |
| 2020-06-10 | 1,000.21 |
| 2020-06-09 | 1,000.21 |
| 2020-06-08 | 1,039.64 |
| 2020-06-05 | 1,044.10 |
| 2020-06-04 | 1,043.36 |
| 2020-06-03 | 1,024.02 |
| 2020-06-02 | 990.54 |
| 2020-06-01 | 963.76 |
| 2020-05-29 | 928.05 |
| 2020-05-28 | 912.43 |
| 2020-05-27 | 902.02 |
| 2020-05-26 | 918.38 |
| 2020-05-25 | 890.12 |
| 2020-05-22 | 869.29 |
| 2020-05-21 | 924.34 |
| 2020-05-20 | 953.35 |
| 2020-05-19 | 928.05 |
| 2020-05-18 | 906.48 |
| 2020-05-15 | 911.69 |
| 2020-05-14 | 905.74 |
| 2020-05-13 | 925.67 |
| 2020-05-12 | 888.67 |
| 2020-05-11 | 899.03 |
| 2020-05-08 | 904.95 |
| 2020-05-07 | 841.31 |
| 2020-05-06 | 852.41 |
| 2020-05-05 | 832.43 |
| 2020-05-04 | 826.51 |
| 2020-04-29 | 868.69 |
| 2020-04-28 | 876.83 |
| 2020-04-27 | 862.03 |
| 2020-04-24 | 847.23 |
| 2020-04-23 | 841.31 |
| 2020-04-22 | 841.31 |
| 2020-04-21 | 825.77 |
| 2020-04-20 | 867.21 |
| 2020-04-17 | 846.49 |
| 2020-04-16 | 833.91 |
| 2020-04-15 | 811.71 |
| 2020-04-14 | 780.63 |
| 2020-04-09 | 773.97 |
| 2020-04-08 | 699.23 |
| 2020-04-07 | 732.53 |
| 2020-04-06 | 657.79 |
| 2020-04-03 | 669.63 |
| 2020-04-02 | 718.47 |
| 2020-04-01 | 707.37 |
| 2020-03-31 | 742.89 |
| 2020-03-30 | 719.95 |
| 2020-03-27 | 755.47 |
| 2020-03-26 | 740.67 |
| 2020-03-25 | 767.31 |
| 2020-03-24 | 694.05 |
| 2020-03-23 | 633.36 |
| 2020-03-20 | 671.85 |
| 2020-03-19 | 577.86 |
| 2020-03-18 | 598.58 |
| 2020-03-17 | 668.15 |
| 2020-03-16 | 691.83 |
| 2020-03-13 | 779.15 |
| 2020-03-12 | 797.65 |
| 2020-03-11 | 850.19 |
| 2020-03-10 | 842.05 |
| 2020-03-09 | 820.59 |
| 2020-03-06 | 874.61 |
| 2020-03-05 | 913.09 |
| 2020-03-04 | 863.51 |
| 2020-03-03 | 848.71 |
| 2020-03-02 | 851.67 |
| 2020-02-28 | 827.25 |
| 2020-02-27 | 861.29 |
| 2020-02-26 | 867.21 |
| 2020-02-25 | 890.15 |
| 2020-02-24 | 879.79 |
| 2020-02-21 | 934.55 |
| 2020-02-20 | 952.31 |
| 2020-02-19 | 956.76 |
| 2020-02-18 | 936.03 |
| 2020-02-17 | 955.28 |
| 2020-02-14 | 908.65 |
| 2020-02-13 | 921.23 |
| 2020-02-12 | 936.03 |
| 2020-02-11 | 910.13 |
| 2020-02-10 | 884.23 |
| 2020-02-07 | 893.85 |
| 2020-02-06 | 902.73 |
| 2020-02-05 | 918.27 |
| 2020-02-04 | 921.97 |
| 2020-02-03 | 884.23 |
| 2020-01-31 | 908.65 |
| 2020-01-30 | 897.55 |
| 2020-01-29 | 925.67 |
| 2020-01-24 | 981.18 |
| 2020-01-23 | 981.92 |
| 2020-01-22 | 1,035.20 |
| 2020-01-21 | 980.44 |
| 2020-01-20 | 1,033.72 |
| 2020-01-17 | 1,039.64 |
| 2020-01-16 | 1,055.18 |
| 2020-01-15 | 1,050.00 |
| 2020-01-14 | 1,016.70 |
| 2020-01-13 | 1,013.00 |
| 2020-01-10 | 1,041.12 |
| 2020-01-09 | 1,047.04 |
| 2020-01-08 | 959.72 |
| 2020-01-07 | 984.14 |
| 2020-01-06 | 929.37 |
| 2020-01-03 | 927.89 |
| 2020-01-02 | 937.51 |
| 2019-12-31 | 932.33 |
| 2019-12-30 | 961.94 |
| 2019-12-27 | 946.39 |
| 2019-12-24 | 996.72 |
| 2019-12-23 | 990.06 |
| 2019-12-20 | 992.28 |
| 2019-12-19 | 981.92 |
| 2019-12-18 | 976.74 |
| 2019-12-17 | 967.12 |
| 2019-12-16 | 950.83 |
| 2019-12-13 | 964.16 |
| 2019-12-12 | 965.64 |
| 2019-12-11 | 965.64 |
| 2019-12-10 | 947.13 |
| 2019-12-09 | 994.50 |
| 2019-12-06 | 1,024.10 |
| 2019-12-05 | 1,021.88 |
| 2019-12-04 | 983.40 |
| 2019-12-03 | 1,001.90 |
| 2019-12-02 | 993.02 |
| 2019-11-29 | 989.32 |
| 2019-11-28 | 1,012.26 |
| 2019-11-27 | 1,025.58 |
| 2019-11-26 | 1,007.82 |
| 2019-11-25 | 1,005.60 |
| 2019-11-22 | 1,007.08 |
| 2019-11-21 | 1,007.08 |
| 2019-11-20 | 1,033.72 |
| 2019-11-19 | 1,038.16 |
| 2019-11-18 | 1,022.62 |
| 2019-11-15 | 1,001.16 |
| 2019-11-14 | 1,001.90 |
| 2019-11-13 | 1,014.48 |
| 2019-11-12 | 1,045.56 |
| 2019-11-11 | 1,011.52 |
| 2019-11-08 | 1,060.36 |
| 2019-11-07 | 1,062.58 |
| 2019-11-06 | 1,052.96 |
| 2019-11-05 | 1,055.18 |
| 2019-11-04 | 1,033.72 |
| 2019-11-01 | 1,024.84 |
| 2019-10-31 | 1,036.68 |
| 2019-10-30 | 1,018.92 |
| 2019-10-29 | 1,001.90 |
| 2019-10-28 | 961.94 |
| 2019-10-25 | 937.51 |
| 2019-10-24 | 930.11 |
| 2019-10-23 | 927.89 |
| 2019-10-22 | 948.61 |
| 2019-10-21 | 973.04 |
| 2019-10-18 | 982.66 |
| 2019-10-17 | 1,004.86 |
| 2019-10-16 | 1,019.66 |
| 2019-10-15 | 972.30 |
| 2019-10-14 | 936.77 |
| 2019-10-11 | 946.39 |
| 2019-10-10 | 933.07 |
| 2019-10-09 | 903.47 |
| 2019-10-08 | 906.43 |
| 2019-10-04 | 900.51 |
| 2019-10-03 | 891.63 |
| 2019-10-02 | 859.07 |
| 2019-09-30 | 859.81 |
| 2019-09-27 | 872.39 |
| 2019-09-26 | 862.03 |
| 2019-09-25 | 862.03 |
| 2019-09-24 | 850.19 |
| 2019-09-23 | 836.87 |
| 2019-09-20 | 846.49 |
| 2019-09-19 | 855.37 |
| 2019-09-18 | 866.47 |
| 2019-09-17 | 830.95 |
| 2019-09-16 | 821.33 |
| 2019-09-13 | 835.39 |
| 2019-09-12 | 822.81 |
| 2019-09-11 | 809.49 |
| 2019-09-10 | 822.81 |
| 2019-09-09 | 833.17 |
| 2019-09-06 | 838.94 |
| 2019-09-05 | 833.79 |
| 2019-09-04 | 824.95 |
| 2019-09-03 | 833.05 |
| 2019-09-02 | 852.94 |
| 2019-08-30 | 857.35 |
| 2019-08-29 | 861.77 |
| 2019-08-28 | 842.63 |
| 2019-08-27 | 850.73 |
| 2019-08-26 | 802.12 |
| 2019-08-23 | 814.64 |
| 2019-08-22 | 815.38 |
| 2019-08-21 | 816.11 |
| 2019-08-20 | 800.65 |
| 2019-08-19 | 761.62 |
| 2019-08-16 | 765.30 |
| 2019-08-15 | 753.52 |
| 2019-08-14 | 755.73 |
| 2019-08-13 | 737.32 |
| 2019-08-12 | 743.21 |
| 2019-08-09 | 753.52 |
| 2019-08-08 | 759.41 |
| 2019-08-07 | 743.21 |
| 2019-08-06 | 739.53 |
| 2019-08-05 | 732.90 |
| 2019-08-02 | 749.10 |
| 2019-08-01 | 762.35 |
| 2019-07-31 | 766.04 |
| 2019-07-30 | 775.61 |
| 2019-07-29 | 781.50 |
| 2019-07-26 | 785.92 |
| 2019-07-25 | 785.92 |
| 2019-07-24 | 790.34 |
| 2019-07-23 | 761.62 |
| 2019-07-22 | 743.94 |
| 2019-07-19 | 728.48 |
| 2019-07-18 | 699.02 |
| 2019-07-17 | 690.19 |
| 2019-07-16 | 682.08 |
| 2019-07-15 | 679.88 |
| 2019-07-12 | 657.78 |
| 2019-07-11 | 655.57 |
| 2019-07-10 | 648.21 |
| 2019-07-09 | 656.31 |
| 2019-07-08 | 654.84 |
| 2019-07-05 | 714.49 |
| 2019-07-04 | 716.70 |
| 2019-07-03 | 710.07 |
| 2019-07-02 | 721.85 |
| 2019-06-28 | 690.19 |
| 2019-06-27 | 687.24 |
| 2019-06-26 | 678.40 |
| 2019-06-25 | 711.54 |
| 2019-06-24 | 700.50 |
| 2019-06-21 | 665.15 |
| 2019-06-20 | 665.15 |
| 2019-06-19 | 664.41 |
| 2019-06-18 | 628.33 |
| 2019-06-17 | 630.53 |
| 2019-06-14 | 653.36 |
| 2019-06-13 | 657.05 |
| 2019-06-12 | 634.95 |
| 2019-06-11 | 648.95 |
| 2019-06-10 | 649.68 |
| 2019-06-06 | 611.39 |
| 2019-06-05 | 609.18 |
| 2019-06-04 | 618.75 |
| 2019-06-03 | 621.70 |
| 2019-05-31 | 606.97 |
| 2019-05-30 | 591.50 |
| 2019-05-29 | 632.01 |
| 2019-05-28 | 637.16 |
| 2019-05-27 | 627.59 |
| 2019-05-24 | 628.33 |
| 2019-05-23 | 623.91 |
| 2019-05-22 | 643.05 |
| 2019-05-21 | 632.01 |
| 2019-05-20 | 640.11 |
| 2019-05-17 | 651.15 |
| 2019-05-16 | 667.36 |
| 2019-05-15 | 672.51 |
| 2019-05-14 | 648.21 |
| 2019-05-10 | 697.55 |
| 2019-05-09 | 667.36 |
| 2019-05-08 | 707.12 |
| 2019-05-07 | 723.32 |
| 2019-05-06 | 697.55 |
| 2019-05-03 | 724.80 |
| 2019-05-02 | 727.74 |
| 2019-04-30 | 714.49 |
| 2019-04-29 | 729.95 |
| 2019-04-26 | 739.53 |
| 2019-04-25 | 732.90 |
| 2019-04-24 | 732.90 |
| 2019-04-23 | 725.53 |
| 2019-04-18 | 714.49 |
| 2019-04-17 | 715.96 |
| 2019-04-16 | 718.17 |
| 2019-04-15 | 707.12 |
| 2019-04-12 | 687.98 |
| 2019-04-11 | 649.24 |
| 2019-04-10 | 663.89 |
| 2019-04-09 | 665.35 |
| 2019-04-08 | 647.04 |
| 2019-04-04 | 671.21 |
| 2019-04-03 | 679.27 |
| 2019-04-02 | 676.34 |
| 2019-04-01 | 682.20 |
| 2019-03-29 | 682.20 |
| 2019-03-28 | 667.55 |
| 2019-03-27 | 676.34 |
| 2019-03-26 | 666.08 |
| 2019-03-25 | 646.31 |
| 2019-03-22 | 658.03 |
| 2019-03-21 | 639.72 |
| 2019-03-20 | 670.48 |
| 2019-03-19 | 655.10 |
| 2019-03-18 | 655.83 |
| 2019-03-15 | 649.24 |
| 2019-03-14 | 622.14 |
| 2019-03-13 | 620.68 |
| 2019-03-12 | 603.10 |
| 2019-03-11 | 602.37 |
| 2019-03-08 | 589.92 |
| 2019-03-07 | 621.41 |
| 2019-03-06 | 588.45 |
| 2019-03-05 | 620.68 |
| 2019-03-04 | 617.75 |
| 2019-03-01 | 586.25 |
| 2019-02-28 | 573.80 |
| 2019-02-27 | 565.01 |
| 2019-02-26 | 544.51 |
| 2019-02-25 | 543.78 |
| 2019-02-22 | 540.85 |
| 2019-02-21 | 537.18 |
| 2019-02-20 | 515.94 |
| 2019-02-19 | 512.28 |
| 2019-02-18 | 506.42 |
| 2019-02-15 | 514.48 |
| 2019-02-14 | 541.58 |
| 2019-02-13 | 539.38 |
| 2019-02-12 | 504.23 |
| 2019-02-11 | 501.30 |
| 2019-02-08 | 508.62 |
| 2019-02-04 | 496.17 |
| 2019-02-01 | 492.51 |
| 2019-01-31 | 493.97 |
| 2019-01-30 | 499.10 |
| 2019-01-29 | 502.03 |
| 2019-01-28 | 477.86 |
| 2019-01-25 | 449.30 |
| 2019-01-24 | 448.56 |
| 2019-01-23 | 454.42 |
| 2019-01-22 | 455.89 |
| 2019-01-21 | 464.68 |
| 2019-01-18 | 442.70 |
| 2019-01-17 | 435.38 |
| 2019-01-16 | 422.20 |
| 2019-01-15 | 423.66 |
| 2019-01-14 | 414.14 |
| 2019-01-11 | 414.87 |
| 2019-01-10 | 418.54 |
| 2019-01-09 | 417.07 |
| 2019-01-08 | 411.94 |
| 2019-01-07 | 404.62 |
| 2019-01-04 | 408.28 |
| 2019-01-03 | 414.87 |
| 2019-01-02 | 432.45 |
| 2018-12-31 | 450.03 |
| 2018-12-28 | 444.90 |
| 2018-12-27 | 433.18 |
| 2018-12-24 | 438.31 |
| 2018-12-21 | 428.79 |
| 2018-12-20 | 422.93 |
| 2018-12-19 | 433.92 |
| 2018-12-18 | 440.51 |
| 2018-12-17 | 447.83 |
| 2018-12-14 | 446.37 |
| 2018-12-13 | 441.97 |
| 2018-12-12 | 422.20 |
| 2018-12-11 | 425.13 |
| 2018-12-10 | 428.06 |
| 2018-12-07 | 431.72 |
| 2018-12-06 | 441.97 |
| 2018-12-05 | 458.82 |
| 2018-12-04 | 452.96 |
| 2018-12-03 | 435.38 |
| 2018-11-30 | 420.73 |
| 2018-11-29 | 420.73 |
| 2018-11-28 | 422.93 |
| 2018-11-27 | 429.52 |
| 2018-11-26 | 425.86 |
| 2018-11-23 | 420.73 |
| 2018-11-22 | 433.18 |
| 2018-11-21 | 426.59 |
| 2018-11-20 | 420.73 |
| 2018-11-19 | 432.45 |
| 2018-11-16 | 417.07 |
| 2018-11-15 | 420.00 |
| 2018-11-14 | 393.63 |
| 2018-11-13 | 400.23 |
| 2018-11-12 | 395.83 |
| 2018-11-09 | 404.62 |
| 2018-11-08 | 415.61 |
| 2018-11-07 | 416.34 |
| 2018-11-06 | 408.28 |
| 2018-11-05 | 412.68 |
| 2018-11-02 | 416.34 |
| 2018-11-01 | 385.58 |
| 2018-10-31 | 371.66 |
| 2018-10-30 | 351.16 |
| 2018-10-29 | 353.35 |
| 2018-10-26 | 358.48 |
| 2018-10-25 | 366.54 |
| 2018-10-24 | 378.25 |
| 2018-10-23 | 377.52 |
| 2018-10-22 | 387.77 |
| 2018-10-19 | 358.48 |
| 2018-10-18 | 354.82 |
| 2018-10-16 | 343.83 |
| 2018-10-15 | 349.69 |
| 2018-10-12 | 364.34 |
| 2018-10-11 | 344.56 |
| 2018-10-10 | 356.28 |
| 2018-10-09 | 346.76 |
| 2018-10-08 | 399.49 |
| 2018-10-05 | 405.35 |
| 2018-10-04 | 406.82 |
| 2018-10-03 | 413.41 |
| 2018-10-02 | 428.06 |
| 2018-09-28 | 450.03 |
| 2018-09-27 | 434.65 |
| 2018-09-26 | 428.06 |
| 2018-09-24 | 426.59 |
| 2018-09-21 | 444.90 |
| 2018-09-20 | 429.52 |
| 2018-09-19 | 422.93 |
| 2018-09-18 | 403.89 |
| 2018-09-17 | 403.16 |
| 2018-09-14 | 421.47 |
| 2018-09-13 | 409.75 |
| 2018-09-12 | 387.04 |
| 2018-09-11 | 436.11 |
| 2018-09-10 | 446.37 |
| 2018-09-07 | 467.61 |
| 2018-09-06 | 477.13 |
| 2018-09-05 | 490.31 |
| 2018-09-04 | 506.42 |
| 2018-09-03 | 507.89 |
| 2018-08-31 | 526.20 |
| 2018-08-30 | 516.68 |
| 2018-08-29 | 528.39 |
| 2018-08-28 | 513.75 |
| 2018-08-27 | 500.56 |
| 2018-08-24 | 481.03 |
| 2018-08-23 | 494.05 |
| 2018-08-22 | 487.54 |
| 2018-08-21 | 486.82 |
| 2018-08-20 | 472.34 |
| 2018-08-17 | 473.79 |
| 2018-08-16 | 460.77 |
| 2018-08-15 | 460.77 |
| 2018-08-14 | 428.21 |
| 2018-08-13 | 487.54 |
| 2018-08-10 | 511.42 |
| 2018-08-09 | 497.67 |
| 2018-08-08 | 472.34 |
| 2018-08-07 | 466.56 |
| 2018-08-06 | 460.77 |
| 2018-08-03 | 457.15 |
| 2018-08-02 | 457.15 |
| 2018-08-01 | 479.58 |
| 2018-07-31 | 478.86 |
| 2018-07-30 | 486.09 |
| 2018-07-27 | 504.18 |
| 2018-07-26 | 509.97 |
| 2018-07-25 | 503.46 |
| 2018-07-24 | 493.33 |
| 2018-07-23 | 483.20 |
| 2018-07-20 | 486.09 |
| 2018-07-19 | 489.71 |
| 2018-07-18 | 507.08 |
| 2018-07-17 | 493.33 |
| 2018-07-16 | 512.86 |
| 2018-07-13 | 519.38 |
| 2018-07-12 | 491.88 |
| 2018-07-11 | 481.75 |
| 2018-07-10 | 481.75 |
| 2018-07-09 | 490.43 |
| 2018-07-06 | 476.69 |
| 2018-07-05 | 486.82 |
| 2018-07-04 | 481.03 |
| 2018-07-03 | 489.71 |
| 2018-06-29 | 501.29 |
| 2018-06-28 | 483.92 |
| 2018-06-27 | 497.67 |
| 2018-06-26 | 514.31 |
| 2018-06-25 | 504.91 |
| 2018-06-22 | 528.06 |
| 2018-06-21 | 528.06 |
| 2018-06-20 | 552.66 |
| 2018-06-19 | 515.76 |
| 2018-06-15 | 522.27 |
| 2018-06-14 | 553.38 |
| 2018-06-13 | 609.10 |
| 2018-06-12 | 600.42 |
| 2018-06-11 | 572.92 |
| 2018-06-08 | 583.77 |
| 2018-06-07 | 593.18 |
| 2018-06-06 | 589.56 |
| 2018-06-05 | 576.54 |
| 2018-06-04 | 575.82 |
| 2018-06-01 | 577.26 |
| 2018-05-31 | 554.11 |
| 2018-05-30 | 527.34 |
| 2018-05-29 | 540.36 |
| 2018-05-28 | 553.38 |
| 2018-05-25 | 556.28 |
| 2018-05-24 | 549.77 |
| 2018-05-23 | 559.90 |
| 2018-05-21 | 549.77 |
| 2018-05-18 | 540.36 |
| 2018-05-17 | 561.34 |
| 2018-05-16 | 554.11 |
| 2018-05-15 | 563.51 |
| 2018-05-14 | 568.58 |
| 2018-05-11 | 575.82 |
| 2018-05-10 | 577.26 |
| 2018-05-09 | 591.01 |
| 2018-05-08 | 591.73 |
| 2018-05-07 | 554.11 |
| 2018-05-04 | 553.38 |
| 2018-05-03 | 545.43 |
| 2018-05-02 | 557.00 |
| 2018-04-30 | 553.38 |
| 2018-04-27 | 526.61 |
| 2018-04-26 | 523.72 |
| 2018-04-25 | 526.61 |
| 2018-04-24 | 539.64 |
| 2018-04-23 | 528.78 |
| 2018-04-20 | 544.70 |
| 2018-04-19 | 543.25 |
| 2018-04-18 | 538.19 |
| 2018-04-17 | 551.21 |
| 2018-04-16 | 557.00 |
| 2018-04-13 | 562.79 |
| 2018-04-12 | 553.09 |
| 2018-04-11 | 549.52 |
| 2018-04-10 | 485.93 |
| 2018-04-09 | 464.49 |
| 2018-04-06 | 460.20 |
| 2018-04-04 | 455.20 |
| 2018-04-03 | 473.78 |
| 2018-03-29 | 465.92 |
| 2018-03-28 | 445.20 |
| 2018-03-27 | 463.78 |
| 2018-03-26 | 452.34 |
| 2018-03-23 | 458.06 |
| 2018-03-22 | 460.92 |
| 2018-03-21 | 463.06 |
| 2018-03-20 | 477.35 |
| 2018-03-19 | 485.21 |
| 2018-03-16 | 490.21 |
| 2018-03-15 | 496.65 |
| 2018-03-14 | 497.36 |
| 2018-03-13 | 498.07 |
| 2018-03-12 | 496.65 |
| 2018-03-09 | 478.78 |
| 2018-03-08 | 478.78 |
| 2018-03-07 | 471.64 |
| 2018-03-06 | 455.92 |
| 2018-03-05 | 453.06 |
| 2018-03-02 | 463.06 |
| 2018-03-01 | 464.49 |
| 2018-02-28 | 454.49 |
| 2018-02-27 | 462.35 |
| 2018-02-26 | 479.50 |
| 2018-02-23 | 473.78 |
| 2018-02-22 | 466.63 |
| 2018-02-21 | 466.63 |
| 2018-02-20 | 447.34 |
| 2018-02-15 | 430.19 |
| 2018-02-14 | 430.91 |
| 2018-02-13 | 430.91 |
| 2018-02-12 | 400.18 |
| 2018-02-09 | 395.89 |
| 2018-02-08 | 413.04 |
| 2018-02-07 | 407.33 |
| 2018-02-06 | 418.05 |
| 2018-02-05 | 437.34 |
| 2018-02-02 | 453.77 |
| 2018-02-01 | 440.20 |
| 2018-01-31 | 438.77 |
| 2018-01-30 | 435.91 |
| 2018-01-29 | 430.19 |
| 2018-01-26 | 440.91 |
| 2018-01-25 | 448.77 |
| 2018-01-24 | 455.20 |
| 2018-01-23 | 458.06 |
| 2018-01-22 | 450.91 |
| 2018-01-19 | 443.05 |
| 2018-01-18 | 444.48 |
| 2018-01-17 | 436.62 |
| 2018-01-16 | 452.34 |
| 2018-01-15 | 450.20 |
| 2018-01-12 | 445.91 |
| 2018-01-11 | 448.06 |
| 2018-01-10 | 435.19 |
| 2018-01-09 | 421.62 |
| 2018-01-08 | 416.62 |
| 2018-01-05 | 410.19 |
| 2018-01-04 | 410.90 |
| 2018-01-03 | 408.76 |
| 2018-01-02 | 403.75 |
| 2017-12-29 | 406.61 |
| 2017-12-28 | 405.90 |
| 2017-12-27 | 404.47 |
| 2017-12-22 | 376.60 |
| 2017-12-21 | 363.03 |
| 2017-12-20 | 353.74 |
| 2017-12-19 | 360.88 |
| 2017-12-18 | 364.45 |
| 2017-12-15 | 377.32 |
| 2017-12-14 | 382.32 |
| 2017-12-13 | 380.89 |
| 2017-12-12 | 380.89 |
| 2017-12-11 | 372.31 |
| 2017-12-08 | 375.17 |
| 2017-12-07 | 363.74 |
| 2017-12-06 | 359.45 |
| 2017-12-05 | 373.74 |
| 2017-12-04 | 387.32 |
| 2017-12-01 | 385.89 |
| 2017-11-30 | 400.18 |
| 2017-11-29 | 410.90 |
| 2017-11-28 | 415.19 |
| 2017-11-27 | 409.47 |
| 2017-11-24 | 410.90 |
| 2017-11-23 | 410.90 |
| 2017-11-22 | 420.90 |
| 2017-11-21 | 425.91 |
| 2017-11-20 | 414.47 |
| 2017-11-17 | 413.76 |
| 2017-11-16 | 417.33 |
| 2017-11-15 | 408.04 |
| 2017-11-14 | 414.47 |
| 2017-11-13 | 413.04 |
| 2017-11-10 | 414.47 |
| 2017-11-09 | 422.33 |
| 2017-11-08 | 420.19 |
| 2017-11-07 | 408.04 |
| 2017-11-06 | 398.04 |
| 2017-11-03 | 393.75 |
| 2017-11-02 | 414.47 |
| 2017-11-01 | 423.76 |
| 2017-10-31 | 398.75 |
| 2017-10-30 | 377.32 |
| 2017-10-27 | 383.75 |
| 2017-10-26 | 383.75 |
| 2017-10-25 | 378.75 |
| 2017-10-24 | 375.89 |
| 2017-10-23 | 385.89 |
| 2017-10-20 | 368.74 |
| 2017-10-19 | 357.31 |
| 2017-10-18 | 368.03 |
| 2017-10-17 | 369.46 |
| 2017-10-16 | 373.74 |
| 2017-10-13 | 373.74 |
| 2017-10-12 | 380.89 |
| 2017-10-11 | 390.89 |
| 2017-10-10 | 386.61 |
| 2017-10-09 | 382.32 |
| 2017-10-06 | 376.60 |
| 2017-10-04 | 371.60 |
| 2017-10-03 | 381.60 |
| 2017-09-29 | 369.46 |
| 2017-09-28 | 370.17 |
| 2017-09-27 | 385.89 |
| 2017-09-26 | 356.59 |
| 2017-09-25 | 357.31 |
| 2017-09-22 | 365.17 |
| 2017-09-21 | 368.74 |
| 2017-09-20 | 360.88 |
| 2017-09-19 | 370.17 |
| 2017-09-18 | 370.89 |
| 2017-09-15 | 377.32 |
| 2017-09-14 | 373.74 |
| 2017-09-13 | 353.02 |
| 2017-09-12 | 333.73 |
| 2017-09-11 | 329.44 |
| 2017-09-08 | 338.02 |
| 2017-09-07 | 331.59 |
| 2017-09-06 | 334.44 |
| 2017-09-05 | 335.87 |
| 2017-09-04 | 333.01 |
| 2017-09-01 | 342.30 |
| 2017-08-31 | 340.16 |
| 2017-08-30 | 338.73 |
| 2017-08-29 | 334.44 |
| 2017-08-28 | 325.73 |
| 2017-08-25 | 336.30 |
| 2017-08-24 | 348.28 |
| 2017-08-22 | 322.91 |
| 2017-08-21 | 327.84 |
| 2017-08-18 | 338.41 |
| 2017-08-17 | 338.41 |
| 2017-08-16 | 314.45 |
| 2017-08-15 | 309.51 |
| 2017-08-14 | 286.96 |
| 2017-08-11 | 281.32 |
| 2017-08-10 | 293.30 |
| 2017-08-09 | 279.91 |
| 2017-08-08 | 279.21 |
| 2017-08-07 | 282.73 |
| 2017-08-04 | 281.32 |
| 2017-08-03 | 270.04 |
| 2017-08-02 | 272.86 |
| 2017-08-01 | 273.57 |
| 2017-07-31 | 277.80 |
| 2017-07-28 | 281.32 |
| 2017-07-27 | 284.14 |
| 2017-07-26 | 279.21 |
| 2017-07-25 | 274.27 |
| 2017-07-24 | 270.04 |
| 2017-07-21 | 264.40 |
| 2017-07-20 | 263.70 |
| 2017-07-19 | 270.75 |
| 2017-07-18 | 268.63 |
| 2017-07-17 | 270.75 |
| 2017-07-14 | 281.32 |
| 2017-07-13 | 284.14 |
| 2017-07-12 | 278.50 |
| 2017-07-11 | 273.57 |
| 2017-07-10 | 272.86 |
| 2017-07-07 | 264.40 |
| 2017-07-06 | 276.39 |
| 2017-07-05 | 259.47 |
| 2017-07-04 | 259.47 |
| 2017-07-03 | 269.34 |
| 2017-06-30 | 263.70 |
| 2017-06-29 | 238.33 |
| 2017-06-28 | 234.80 |
| 2017-06-27 | 232.69 |
| 2017-06-26 | 225.64 |
| 2017-06-23 | 227.75 |
| 2017-06-22 | 227.05 |
| 2017-06-21 | 235.51 |
| 2017-06-20 | 231.28 |
| 2017-06-19 | 223.52 |
| 2017-06-16 | 223.52 |
| 2017-06-15 | 221.41 |
| 2017-06-14 | 222.82 |
| 2017-06-13 | 222.11 |
| 2017-06-12 | 221.41 |
| 2017-06-09 | 227.75 |
| 2017-06-08 | 222.11 |
| 2017-06-07 | 223.52 |
| 2017-06-06 | 222.11 |
| 2017-06-05 | 225.64 |
| 2017-06-02 | 227.75 |
| 2017-06-01 | 231.28 |
| 2017-05-31 | 224.93 |
| 2017-05-29 | 217.18 |
| 2017-05-26 | 212.95 |
| 2017-05-25 | 215.07 |
| 2017-05-24 | 204.49 |
| 2017-05-23 | 205.20 |
| 2017-05-22 | 206.61 |
| 2017-05-19 | 204.49 |
| 2017-05-18 | 206.61 |
| 2017-05-17 | 212.25 |
| 2017-05-16 | 203.79 |
| 2017-05-15 | 206.61 |
| 2017-05-12 | 203.79 |
| 2017-05-11 | 204.49 |
| 2017-05-10 | 205.20 |
| 2017-05-09 | 211.54 |
| 2017-05-08 | 206.61 |
| 2017-05-05 | 205.90 |
| 2017-05-04 | 217.89 |
| 2017-05-02 | 212.25 |
| 2017-04-28 | 208.02 |
| 2017-04-27 | 207.31 |
| 2017-04-26 | 215.77 |
| 2017-04-25 | 220.00 |
| 2017-04-24 | 212.95 |
| 2017-04-21 | 216.48 |
| 2017-04-20 | 216.48 |
| 2017-04-19 | 215.07 |
| 2017-04-18 | 216.48 |
| 2017-04-13 | 212.25 |
| 2017-04-12 | 210.13 |
| 2017-04-11 | 201.67 |
| 2017-04-10 | 197.16 |
| 2017-04-07 | 205.46 |
| 2017-04-06 | 204.07 |
| 2017-04-05 | 210.98 |
| 2017-04-03 | 204.07 |
| 2017-03-31 | 197.16 |
| 2017-03-30 | 195.09 |
| 2017-03-29 | 198.54 |
| 2017-03-28 | 199.93 |
| 2017-03-27 | 195.78 |
| 2017-03-24 | 198.54 |
| 2017-03-23 | 202.00 |
| 2017-03-22 | 199.24 |
| 2017-03-21 | 225.50 |
| 2017-03-20 | 231.03 |
| 2017-03-17 | 231.03 |
| 2017-03-16 | 234.48 |
| 2017-03-15 | 233.10 |
| 2017-03-14 | 235.86 |
| 2017-03-13 | 238.63 |
| 2017-03-10 | 228.26 |
| 2017-03-09 | 233.79 |
| 2017-03-08 | 236.55 |
| 2017-03-07 | 233.10 |
| 2017-03-06 | 226.88 |
| 2017-03-03 | 224.81 |
| 2017-03-02 | 224.11 |
| 2017-03-01 | 226.88 |
| 2017-02-28 | 224.81 |
| 2017-02-27 | 216.51 |
| 2017-02-24 | 218.59 |
| 2017-02-23 | 224.11 |
| 2017-02-22 | 235.86 |
| 2017-02-21 | 233.10 |
| 2017-02-20 | 245.54 |
| 2017-02-17 | 245.54 |
| 2017-02-16 | 246.23 |
| 2017-02-15 | 246.23 |
| 2017-02-14 | 242.77 |
| 2017-02-13 | 243.46 |
| 2017-02-10 | 233.10 |
| 2017-02-09 | 233.79 |
| 2017-02-08 | 241.39 |
| 2017-02-07 | 244.16 |
| 2017-02-06 | 244.16 |
| 2017-02-03 | 237.94 |
| 2017-02-02 | 243.46 |
| 2017-02-01 | 245.54 |
| 2017-01-27 | 242.77 |
| 2017-01-26 | 244.16 |
| 2017-01-25 | 247.61 |
| 2017-01-24 | 229.64 |
| 2017-01-23 | 222.04 |
| 2017-01-20 | 224.81 |
| 2017-01-19 | 231.03 |
| 2017-01-18 | 230.33 |
| 2017-01-17 | 221.35 |
| 2017-01-16 | 219.97 |
| 2017-01-13 | 217.89 |
| 2017-01-12 | 212.37 |
| 2017-01-11 | 217.20 |
| 2017-01-10 | 219.97 |
| 2017-01-09 | 215.13 |
| 2017-01-06 | 223.42 |
| 2017-01-05 | 225.50 |
| 2017-01-04 | 217.20 |
| 2017-01-03 | 221.35 |
| 2016-12-30 | 219.97 |
| 2016-12-29 | 213.06 |
| 2016-12-28 | 210.29 |
| 2016-12-23 | 208.22 |
| 2016-12-22 | 206.15 |
| 2016-12-21 | 210.29 |
| 2016-12-20 | 210.98 |
| 2016-12-19 | 210.98 |
| 2016-12-16 | 213.75 |
| 2016-12-15 | 204.76 |
| 2016-12-14 | 202.69 |
| 2016-12-13 | 204.76 |
| 2016-12-12 | 204.07 |
| 2016-12-09 | 208.22 |
| 2016-12-08 | 219.28 |
| 2016-12-07 | 212.37 |
| 2016-12-06 | 210.29 |
| 2016-12-05 | 202.00 |
| 2016-12-02 | 206.84 |
| 2016-12-01 | 206.84 |
| 2016-11-30 | 214.44 |
| 2016-11-29 | 196.47 |
| 2016-11-28 | 199.93 |
| 2016-11-25 | 190.25 |
| 2016-11-24 | 194.40 |
| 2016-11-23 | 197.85 |
| 2016-11-22 | 206.84 |
| 2016-11-21 | 198.54 |
| 2016-11-18 | 201.31 |
| 2016-11-17 | 205.46 |
| 2016-11-16 | 201.31 |
| 2016-11-15 | 197.16 |
| 2016-11-14 | 204.07 |
| 2016-11-11 | 206.15 |
| 2016-11-10 | 217.20 |
| 2016-11-09 | 217.89 |
| 2016-11-08 | 219.97 |
| 2016-11-07 | 215.13 |
| 2016-11-04 | 204.76 |
| 2016-11-03 | 204.76 |
| 2016-11-02 | 214.44 |
| 2016-11-01 | 224.11 |
| 2016-10-31 | 209.60 |
| 2016-10-28 | 213.06 |
| 2016-10-27 | 188.87 |
| 2016-10-26 | 187.49 |
| 2016-10-25 | 183.34 |
| 2016-10-24 | 186.11 |
| 2016-10-20 | 183.34 |
| 2016-10-19 | 188.87 |
| 2016-10-18 | 182.65 |
| 2016-10-17 | 173.67 |
| 2016-10-14 | 172.01 |
| 2016-10-13 | 177.12 |
| 2016-10-12 | 183.34 |
| 2016-10-11 | 191.63 |
| 2016-10-07 | 190.94 |
| 2016-10-06 | 191.63 |
| 2016-10-05 | 197.85 |
| 2016-10-04 | 195.09 |
| 2016-10-03 | 193.02 |
| 2016-09-30 | 190.94 |
| 2016-09-29 | 196.47 |
| 2016-09-28 | 193.02 |
| 2016-09-27 | 191.63 |
| 2016-09-26 | 180.58 |
| 2016-09-23 | 183.34 |
| 2016-09-22 | 185.41 |
| 2016-09-21 | 184.72 |
| 2016-09-20 | 181.96 |
| 2016-09-19 | 181.96 |
| 2016-09-15 | 181.96 |
| 2016-09-14 | 181.27 |
| 2016-09-13 | 186.11 |
| 2016-09-12 | 181.27 |
| 2016-09-09 | 192.46 |
| 2016-09-08 | 197.90 |
| 2016-09-07 | 191.10 |
| 2016-09-06 | 191.78 |
| 2016-09-05 | 179.54 |
| 2016-09-02 | 174.10 |
| 2016-09-01 | 178.18 |
| 2016-08-31 | 185.66 |
| 2016-08-30 | 190.42 |
| 2016-08-29 | 166.35 |
| 2016-08-26 | 169.34 |
| 2016-08-25 | 167.16 |
| 2016-08-24 | 170.70 |
| 2016-08-23 | 167.16 |
| 2016-08-22 | 171.51 |
| 2016-08-19 | 170.70 |
| 2016-08-18 | 171.24 |
| 2016-08-17 | 172.06 |
| 2016-08-16 | 172.06 |
| 2016-08-15 | 181.58 |
| 2016-08-12 | 173.42 |
| 2016-08-11 | 164.44 |
| 2016-08-10 | 157.10 |
| 2016-08-09 | 156.28 |
| 2016-08-08 | 157.37 |
| 2016-08-05 | 155.74 |
| 2016-08-04 | 142.95 |
| 2016-08-03 | 126.08 |
| 2016-08-01 | 127.99 |
| 2016-07-29 | 135.06 |
| 2016-07-28 | 142.40 |
| 2016-07-27 | 142.68 |
| 2016-07-26 | 142.40 |
| 2016-07-25 | 138.32 |
| 2016-07-22 | 144.31 |
| 2016-07-21 | 147.85 |
| 2016-07-20 | 143.76 |
| 2016-07-19 | 134.79 |
| 2016-07-18 | 132.07 |
| 2016-07-15 | 137.78 |
| 2016-07-14 | 117.92 |
| 2016-07-13 | 118.46 |
| 2016-07-12 | 117.92 |
| 2016-07-11 | 107.04 |
| 2016-07-08 | 102.41 |
| 2016-07-07 | 105.40 |
| 2016-07-06 | 100.78 |
| 2016-07-05 | 113.84 |
| 2016-07-04 | 113.02 |
| 2016-06-30 | 110.85 |
| 2016-06-29 | 105.40 |
| 2016-06-28 | 103.77 |
| 2016-06-27 | 97.51 |
| 2016-06-24 | 95.61 |
| 2016-06-23 | 94.25 |
| 2016-06-22 | 93.71 |
| 2016-06-21 | 96.97 |
| 2016-06-20 | 101.60 |
| 2016-06-17 | 105.95 |
| 2016-06-16 | 109.49 |
| 2016-06-15 | 117.38 |
| 2016-06-14 | 111.93 |
| 2016-06-13 | 105.40 |
| 2016-06-10 | 118.19 |
| 2016-06-08 | 117.92 |
| 2016-06-07 | 121.18 |
| 2016-06-06 | 118.74 |
| 2016-06-03 | 116.01 |
| 2016-06-02 | 117.38 |
| 2016-06-01 | 129.07 |
| 2016-05-31 | 129.89 |
| 2016-05-30 | 129.07 |
| 2016-05-27 | 130.43 |
| 2016-05-26 | 127.17 |
| 2016-05-25 | 133.43 |
| 2016-05-24 | 131.79 |
| 2016-05-23 | 127.99 |
| 2016-05-20 | 127.71 |
| 2016-05-19 | 159.54 |
| 2016-05-18 | 158.73 |
| 2016-05-17 | 159.82 |
| 2016-05-16 | 159.27 |
| 2016-05-13 | 160.90 |
| 2016-05-12 | 155.74 |
| 2016-05-11 | 162.54 |
| 2016-05-10 | 161.18 |
| 2016-05-09 | 161.72 |
| 2016-05-06 | 162.81 |
| 2016-05-05 | 168.25 |
| 2016-05-04 | 164.44 |
| 2016-05-03 | 170.70 |
| 2016-04-29 | 169.88 |
| 2016-04-28 | 174.78 |
| 2016-04-27 | 184.30 |
| 2016-04-26 | 179.54 |
| 2016-04-25 | 184.30 |
| 2016-04-22 | 191.10 |
| 2016-04-21 | 182.26 |
| 2016-04-20 | 171.79 |
| 2016-04-19 | 176.82 |
| 2016-04-18 | 160.63 |
| 2016-04-15 | 159.82 |
| 2016-04-14 | 159.82 |
| 2016-04-13 | 159.82 |
| 2016-04-12 | 157.37 |
| 2016-04-11 | 163.08 |
| 2016-04-08 | 161.45 |
| 2016-04-07 | 141.17 |
| 2016-04-06 | 133.44 |
| 2016-04-05 | 143.04 |
| 2016-04-01 | 134.24 |
| 2016-03-31 | 127.83 |
| 2016-03-30 | 134.50 |
| 2016-03-29 | 136.37 |
| 2016-03-24 | 138.77 |
| 2016-03-23 | 150.78 |
| 2016-03-22 | 144.64 |
| 2016-03-21 | 152.11 |
| 2016-03-18 | 144.91 |
| 2016-03-17 | 140.91 |
| 2016-03-16 | 133.44 |
| 2016-03-15 | 136.90 |
| 2016-03-14 | 144.37 |
| 2016-03-11 | 150.51 |
| 2016-03-10 | 149.71 |
| 2016-03-09 | 147.84 |
| 2016-03-08 | 145.17 |
| 2016-03-07 | 148.38 |
| 2016-03-04 | 142.77 |
| 2016-03-03 | 130.77 |
| 2016-03-02 | 134.50 |
| 2016-03-01 | 122.50 |
| 2016-02-29 | 134.50 |
| 2016-02-26 | 138.77 |
| 2016-02-25 | 137.97 |
| 2016-02-24 | 159.05 |
| 2016-02-23 | 147.84 |
| 2016-02-22 | 164.38 |
| 2016-02-19 | 153.18 |
| 2016-02-18 | 150.51 |
| 2016-02-17 | 137.44 |
| 2016-02-16 | 146.78 |
| 2016-02-15 | 149.44 |
| 2016-02-12 | 150.51 |
| 2016-02-11 | 138.51 |
| 2016-02-05 | 135.57 |
| 2016-02-04 | 140.64 |
| 2016-02-03 | 140.91 |
| 2016-02-02 | 147.04 |
| 2016-02-01 | 155.85 |
| 2016-01-29 | 148.91 |
| 2016-01-28 | 140.64 |
| 2016-01-27 | 127.03 |
| 2016-01-26 | 137.97 |
| 2016-01-25 | 145.71 |
| 2016-01-22 | 140.11 |
| 2016-01-21 | 133.97 |
| 2016-01-20 | 148.38 |
| 2016-01-19 | 171.45 |
| 2016-01-18 | 163.58 |
| 2016-01-15 | 166.52 |
| 2016-01-14 | 163.85 |
| 2016-01-13 | 166.25 |
| 2016-01-12 | 163.58 |
| 2016-01-11 | 167.45 |
| 2016-01-08 | 178.12 |
| 2016-01-07 | 186.79 |
| 2016-01-06 | 191.46 |
| 2016-01-05 | 187.46 |
| 2016-01-04 | 179.46 |
| 2015-12-31 | 184.13 |
| 2015-12-30 | 186.79 |
| 2015-12-29 | 185.46 |
| 2015-12-28 | 184.79 |
| 2015-12-24 | 188.79 |
| 2015-12-23 | 192.13 |
| 2015-12-22 | 186.13 |
| 2015-12-21 | 172.12 |
| 2015-12-18 | 169.45 |
| 2015-12-17 | 180.79 |
| 2015-12-16 | 189.46 |
| 2015-12-15 | 180.79 |
| 2015-12-14 | 187.46 |
| 2015-12-11 | 190.79 |
| 2015-12-10 | 202.80 |
| 2015-12-09 | 207.47 |
| 2015-12-08 | 212.14 |
| 2015-12-07 | 216.81 |
| 2015-12-04 | 210.80 |
| 2015-12-03 | 213.47 |
| 2015-12-02 | 214.81 |
| 2015-12-01 | 211.47 |
| 2015-11-30 | 212.80 |
| 2015-11-27 | 202.80 |
| 2015-11-26 | 202.80 |
| 2015-11-25 | 207.47 |
| 2015-11-24 | 212.14 |
| 2015-11-23 | 212.80 |
| 2015-11-20 | 216.14 |
| 2015-11-19 | 220.81 |
| 2015-11-18 | 202.80 |
| 2015-11-17 | 189.46 |
| 2015-11-16 | 189.46 |
| 2015-11-13 | 196.80 |
| 2015-11-12 | 190.79 |
| 2015-11-11 | 182.79 |
| 2015-11-10 | 180.79 |
| 2015-11-09 | 187.46 |
| 2015-11-06 | 188.79 |
| 2015-11-05 | 190.79 |
| 2015-11-04 | 188.13 |
| 2015-11-03 | 180.79 |
| 2015-11-02 | 181.46 |
| 2015-10-30 | 190.13 |
| 2015-10-29 | 188.79 |
| 2015-10-28 | 187.46 |
| 2015-10-27 | 192.80 |
| 2015-10-26 | 169.45 |
| 2015-10-23 | 160.65 |
| 2015-10-22 | 155.05 |
| 2015-10-20 | 161.18 |
| 2015-10-19 | 160.65 |
| 2015-10-16 | 158.25 |
| 2015-10-15 | 160.11 |
| 2015-10-14 | 158.78 |
| 2015-10-13 | 161.45 |
| 2015-10-12 | 168.79 |
| 2015-10-09 | 169.45 |
| 2015-10-08 | 161.98 |
| 2015-10-07 | 172.12 |
| 2015-10-06 | 178.79 |
| 2015-10-05 | 182.79 |
| 2015-10-02 | 175.45 |
| 2015-09-30 | 166.78 |
| 2015-09-29 | 158.51 |
| 2015-09-25 | 164.92 |
| 2015-09-24 | 166.25 |
| 2015-09-23 | 154.78 |
| 2015-09-22 | 159.58 |
| 2015-09-21 | 155.31 |
| 2015-09-18 | 153.18 |
| 2015-09-17 | 150.51 |
| 2015-09-16 | 156.38 |
| 2015-09-15 | 149.98 |
| 2015-09-14 | 153.18 |
| 2015-09-11 | 155.31 |
| 2015-09-10 | 152.91 |
| 2015-09-09 | 157.18 |
| 2015-09-08 | 149.71 |
| 2015-09-07 | 142.77 |
| 2015-09-04 | 151.04 |
| 2015-09-02 | 135.57 |
| 2015-09-01 | 143.57 |
| 2015-08-31 | 160.38 |
| 2015-08-28 | 155.85 |
| 2015-08-27 | 150.51 |
| 2015-08-26 | 142.77 |
| 2015-08-25 | 143.84 |
| 2015-08-24 | 136.64 |
| 2015-08-21 | 151.04 |
| 2015-08-20 | 166.78 |
| 2015-08-19 | 180.79 |
| 2015-08-18 | 178.79 |
| 2015-08-17 | 168.93 |
| 2015-08-14 | 171.56 |
| 2015-08-13 | 163.01 |
| 2015-08-12 | 171.56 |
| 2015-08-11 | 176.82 |
| 2015-08-10 | 169.58 |
| 2015-08-07 | 159.06 |
| 2015-08-06 | 166.95 |
| 2015-08-05 | 154.33 |
| 2015-08-04 | 161.96 |
| 2015-08-03 | 164.32 |
| 2015-07-31 | 161.43 |
| 2015-07-30 | 160.12 |
| 2015-07-29 | 156.43 |
| 2015-07-28 | 144.07 |
| 2015-07-27 | 151.44 |
| 2015-07-24 | 160.91 |
| 2015-07-23 | 157.49 |
| 2015-07-22 | 149.33 |
| 2015-07-21 | 149.86 |
| 2015-07-20 | 144.60 |
| 2015-07-17 | 140.92 |
| 2015-07-16 | 140.65 |
| 2015-07-15 | 138.81 |
| 2015-07-14 | 139.34 |
| 2015-07-13 | 145.12 |
| 2015-07-10 | 131.71 |
| 2015-07-09 | 132.50 |
| 2015-07-08 | 109.09 |
| 2015-07-07 | 126.98 |
| 2015-07-06 | 123.82 |
| 2015-07-03 | 131.71 |
| 2015-07-02 | 137.50 |
| 2015-06-30 | 147.23 |
| 2015-06-29 | 131.97 |
| 2015-06-26 | 134.08 |
| 2015-06-25 | 139.60 |
| 2015-06-24 | 144.34 |
| 2015-06-23 | 146.18 |
| 2015-06-22 | 127.77 |
| 2015-06-19 | 125.66 |
| 2015-06-18 | 126.98 |
| 2015-06-17 | 126.45 |
| 2015-06-16 | 125.40 |
| 2015-06-15 | 125.40 |
| 2015-06-12 | 126.98 |
| 2015-06-11 | 129.08 |
| 2015-06-10 | 126.71 |
| 2015-06-09 | 126.71 |
| 2015-06-08 | 134.60 |
| 2015-06-05 | 141.71 |
| 2015-06-04 | 134.08 |
| 2015-06-03 | 134.34 |
| 2015-06-02 | 134.34 |
| 2015-06-01 | 136.18 |
| 2015-05-29 | 136.45 |
| 2015-05-28 | 140.65 |
| 2015-05-27 | 147.75 |
| 2015-05-26 | 144.07 |
| 2015-05-22 | 154.33 |
| 2015-05-21 | 146.18 |
| 2015-05-20 | 149.07 |
| 2015-05-19 | 156.43 |
| 2015-05-18 | 145.91 |
| 2015-05-15 | 136.45 |
| 2015-05-14 | 133.29 |
| 2015-05-13 | 130.92 |
| 2015-05-12 | 134.34 |
| 2015-05-11 | 138.02 |
| 2015-05-08 | 145.65 |
| 2015-05-07 | 125.92 |
| 2015-05-06 | 124.35 |
| 2015-05-05 | 125.92 |
| 2015-05-04 | 128.03 |
| 2015-04-30 | 124.61 |
| 2015-04-29 | 124.35 |
| 2015-04-28 | 124.35 |
| 2015-04-27 | 125.66 |
| 2015-04-24 | 126.98 |
| 2015-04-23 | 126.19 |
| 2015-04-22 | 119.09 |
| 2015-04-21 | 120.14 |
| 2015-04-20 | 117.77 |
| 2015-04-17 | 122.51 |
| 2015-04-16 | 122.24 |
| 2015-04-15 | 124.35 |
| 2015-04-14 | 111.46 |
| 2015-04-13 | 111.20 |
| 2015-04-10 | 110.93 |
| 2015-04-09 | 104.10 |
| 2015-04-08 | 102.78 |
| 2015-04-02 | 91.47 |
| 2015-04-01 | 88.90 |
| 2015-03-31 | 82.22 |
| 2015-03-30 | 87.36 |
| 2015-03-27 | 102.78 |
| 2015-03-26 | 93.53 |
| 2015-03-25 | 107.15 |
| 2015-03-24 | 108.18 |
| 2015-03-23 | 109.72 |
| 2015-03-20 | 108.18 |
| 2015-03-19 | 111.26 |
| 2015-03-18 | 108.43 |
| 2015-03-17 | 112.29 |
| 2015-03-16 | 113.32 |
| 2015-03-13 | 107.15 |
| 2015-03-12 | 108.18 |
| 2015-03-11 | 110.49 |
| 2015-03-10 | 107.15 |
| 2015-03-09 | 112.03 |
| 2015-03-06 | 113.32 |
| 2015-03-05 | 109.98 |
| 2015-03-04 | 109.21 |
| 2015-03-03 | 114.60 |
| 2015-03-02 | 109.98 |
| 2015-02-27 | 100.47 |
| 2015-02-26 | 112.03 |
| 2015-02-25 | 105.61 |
| 2015-02-24 | 101.49 |
| 2015-02-23 | 92.76 |
| 2015-02-18 | 94.81 |
| 2015-02-17 | 90.96 |
| 2015-02-16 | 89.93 |
| 2015-02-13 | 94.56 |
| 2015-02-12 | 95.84 |
| 2015-02-11 | 81.19 |
| 2015-02-10 | 69.63 |
| 2015-02-09 | 72.71 |
| 2015-02-06 | 70.40 |
| 2015-02-05 | 71.94 |
| 2015-02-04 | 76.05 |
| 2015-02-03 | 77.08 |
| 2015-02-02 | 75.54 |
| 2015-01-30 | 75.54 |
| 2015-01-29 | 76.31 |
| 2015-01-28 | 74.77 |
| 2015-01-27 | 74.00 |
| 2015-01-26 | 72.97 |
| 2015-01-23 | 72.45 |
| 2015-01-22 | 71.17 |
| 2015-01-21 | 73.48 |
| 2015-01-20 | 66.28 |
| 2015-01-19 | 70.91 |
| 2015-01-16 | 74.51 |
| 2015-01-15 | 73.48 |
| 2015-01-14 | 73.48 |
| 2015-01-13 | 75.79 |
| 2015-01-12 | 70.91 |
| 2015-01-09 | 71.94 |
| 2015-01-08 | 74.25 |
| 2015-01-07 | 73.48 |
| 2015-01-06 | 75.28 |
| 2015-01-05 | 72.20 |
| 2015-01-02 | 73.74 |
| 2014-12-31 | 76.05 |
| 2014-12-30 | 74.77 |
| 2014-12-29 | 74.51 |
| 2014-12-24 | 71.17 |
| 2014-12-23 | 63.71 |
| 2014-12-22 | 63.20 |
| 2014-12-19 | 78.11 |
| 2014-12-18 | 84.79 |
| 2014-12-17 | 81.71 |
| 2014-12-16 | 82.48 |
| 2014-12-15 | 79.14 |
| 2014-12-12 | 81.96 |
| 2014-12-11 | 79.14 |
| 2014-12-10 | 67.06 |
| 2014-12-09 | 65.26 |
| 2014-12-08 | 65.00 |
| 2014-12-05 | 76.57 |
| 2014-12-04 | 93.01 |
| 2014-12-03 | 109.21 |
| 2014-12-02 | 108.18 |
| 2014-12-01 | 108.69 |
| 2014-11-28 | 106.38 |
| 2014-11-27 | 102.78 |
| 2014-11-26 | 104.58 |
| 2014-11-25 | 100.21 |
| 2014-11-24 | 100.21 |
| 2014-11-21 | 103.04 |
| 2014-11-20 | 97.38 |
| 2014-11-19 | 94.04 |
| 2014-11-18 | 98.92 |
| 2014-11-17 | 100.47 |
| 2014-11-14 | 98.15 |
| 2014-11-13 | 91.47 |
| 2014-11-12 | 92.50 |
| 2014-11-11 | 92.76 |
| 2014-11-10 | 93.78 |
| 2014-11-07 | 93.01 |
| 2014-11-06 | 94.04 |
| 2014-11-05 | 91.47 |
| 2014-11-04 | 100.21 |
| 2014-11-03 | 100.21 |
| 2014-10-31 | 95.33 |
| 2014-10-30 | 95.07 |
| 2014-10-29 | 98.15 |
| 2014-10-28 | 90.96 |
| 2014-10-27 | 91.47 |
| 2014-10-24 | 91.73 |
| 2014-10-23 | 92.50 |
| 2014-10-22 | 93.78 |
| 2014-10-21 | 87.10 |
| 2014-10-20 | 97.64 |
| 2014-10-17 | 101.75 |
| 2014-10-16 | 103.55 |
| 2014-10-15 | 128.48 |
| 2014-10-14 | 126.94 |
| 2014-10-13 | 122.83 |
| 2014-10-10 | 117.17 |
| 2014-10-09 | 114.60 |
| 2014-10-08 | 116.92 |
| 2014-10-07 | 117.17 |
| 2014-10-06 | 113.83 |
| 2014-10-03 | 108.18 |
| 2014-09-30 | 103.29 |
| 2014-09-29 | 91.99 |
| 2014-09-26 | 93.78 |
| 2014-09-25 | 91.47 |
| 2014-09-24 | 92.76 |
| 2014-09-23 | 90.70 |
| 2014-09-22 | 92.24 |
| 2014-09-19 | 93.01 |
| 2014-09-18 | 86.07 |
| 2014-09-17 | 89.42 |
| 2014-09-16 | 88.13 |
| 2014-09-15 | 90.96 |
| 2014-09-12 | 90.44 |
| 2014-09-11 | 89.67 |
| 2014-09-10 | 88.13 |
| 2014-09-08 | 92.76 |
| 2014-09-05 | 92.76 |
| 2014-09-04 | 91.73 |
| 2014-09-03 | 93.53 |
| 2014-09-02 | 90.96 |
| 2014-09-01 | 92.50 |
| 2014-08-29 | 91.21 |
| 2014-08-28 | 90.70 |
| 2014-08-27 | 93.01 |
| 2014-08-26 | 91.99 |
| 2014-08-25 | 93.01 |
| 2014-08-22 | 96.87 |
| 2014-08-21 | 96.10 |
| 2014-08-20 | 88.90 |
| 2014-08-19 | 84.40 |
| 2014-08-18 | 89.20 |
| 2014-08-15 | 88.45 |
| 2014-08-14 | 88.95 |
| 2014-08-13 | 93.75 |
| 2014-08-12 | 87.69 |
| 2014-08-11 | 82.64 |
| 2014-08-08 | 85.67 |
| 2014-08-07 | 84.40 |
| 2014-08-06 | 79.86 |
| 2014-08-05 | 71.02 |
| 2014-08-04 | 66.47 |
| 2014-08-01 | 60.66 |
| 2014-07-31 | 61.67 |
| 2014-07-30 | 61.67 |
| 2014-07-29 | 60.41 |
| 2014-07-28 | 61.42 |
| 2014-07-25 | 57.37 |
| 2014-07-24 | 59.40 |
| 2014-07-23 | 53.84 |
| 2014-07-22 | 55.35 |
| 2014-07-21 | 54.85 |
| 2014-07-18 | 53.08 |
| 2014-07-17 | 57.37 |
| 2014-07-16 | 60.15 |
| 2014-07-15 | 58.64 |
| 2014-07-14 | 57.37 |
| 2014-07-11 | 60.66 |
| 2014-07-10 | 57.37 |
| 2014-07-09 | 63.18 |
| 2014-07-08 | 64.45 |
| 2014-07-07 | 63.44 |
| 2014-07-04 | 59.65 |
| 2014-07-03 | 57.12 |
| 2014-07-02 | 54.34 |
| 2014-06-30 | 55.61 |
| 2014-06-27 | 54.09 |
| 2014-06-26 | 57.12 |
| 2014-06-25 | 52.07 |
| 2014-06-24 | 54.85 |
| 2014-06-23 | 51.06 |
| 2014-06-20 | 49.04 |
| 2014-06-19 | 47.02 |
| 2014-06-18 | 46.77 |
| 2014-06-17 | 46.26 |
| 2014-06-16 | 41.71 |
| 2014-06-13 | 44.24 |
| 2014-06-12 | 44.74 |
| 2014-06-11 | 45.50 |
| 2014-06-10 | 46.51 |
| 2014-06-09 | 45.00 |
| 2014-06-06 | 44.49 |
| 2014-06-05 | 44.49 |
| 2014-06-04 | 44.49 |
| 2014-06-03 | 48.53 |
| 2014-05-30 | 43.99 |
| 2014-05-29 | 42.47 |
| 2014-05-28 | 44.74 |
| 2014-05-27 | 47.78 |
| 2014-05-26 | 49.04 |
| 2014-05-23 | 48.03 |
| 2014-05-22 | 49.29 |
| 2014-05-21 | 47.27 |
| 2014-05-20 | 48.28 |
| 2014-05-19 | 49.04 |
| 2014-05-16 | 49.04 |
| 2014-05-15 | 52.58 |
| 2014-05-14 | 41.97 |
| 2014-05-13 | 46.77 |
| 2014-05-12 | 43.99 |
| 2014-05-09 | 41.46 |
| 2014-05-08 | 40.20 |
| 2014-05-07 | 43.48 |
| 2014-05-05 | 45.25 |
| 2014-05-02 | 46.77 |
| 2014-04-30 | 43.23 |
| 2014-04-29 | 42.47 |
| 2014-04-28 | 40.70 |
| 2014-04-25 | 46.26 |
| 2014-04-24 | 49.29 |
| 2014-04-23 | 47.52 |
| 2014-04-22 | 49.54 |
| 2014-04-17 | 50.81 |
| 2014-04-16 | 50.30 |
| 2014-04-15 | 50.81 |
| 2014-04-14 | 53.84 |
| 2014-04-11 | 55.99 |
| 2014-04-10 | 59.69 |
| 2014-04-09 | 52.53 |
| 2014-04-08 | 49.57 |
| 2014-04-07 | 51.05 |
| 2014-04-04 | 49.32 |
| 2014-04-03 | 49.07 |
| 2014-04-02 | 54.50 |
| 2014-04-01 | 57.71 |
| 2014-03-31 | 59.69 |
| 2014-03-28 | 56.97 |
| 2014-03-27 | 53.27 |
| 2014-03-26 | 49.07 |
| 2014-03-25 | 44.39 |
| 2014-03-24 | 49.57 |
| 2014-03-21 | 50.31 |
| 2014-03-20 | 46.36 |
| 2014-03-19 | 52.78 |
| 2014-03-18 | 49.57 |
| 2014-03-17 | 49.57 |
| 2014-03-14 | 49.07 |
| 2014-03-13 | 57.22 |
| 2014-03-12 | 57.22 |
| 2014-03-11 | 61.66 |
| 2014-03-10 | 57.71 |
| 2014-03-07 | 57.71 |
| 2014-03-06 | 55.99 |
| 2014-03-05 | 53.02 |
| 2014-03-04 | 53.52 |
| 2014-03-03 | 51.05 |
| 2014-02-28 | 48.09 |
| 2014-02-27 | 46.61 |
| 2014-02-26 | 38.46 |
| 2014-02-25 | 31.80 |
| 2014-02-24 | 35.75 |
| 2014-02-21 | 35.01 |
| 2014-02-20 | 33.28 |
| 2014-02-19 | 31.30 |
| 2014-02-18 | 32.79 |
| 2014-02-17 | 31.30 |
| 2014-02-14 | 29.33 |
| 2014-02-13 | 29.58 |
| 2014-02-12 | 34.27 |
| 2014-02-11 | 30.32 |
| 2014-02-10 | 29.58 |
| 2014-02-07 | 33.53 |
| 2014-02-06 | 30.81 |
| 2014-02-05 | 29.58 |
| 2014-02-04 | 34.51 |
| 2014-01-30 | 39.94 |
| 2014-01-29 | 38.46 |
| 2014-01-28 | 36.49 |
| 2014-01-27 | 33.53 |
| 2014-01-24 | 37.47 |
| 2014-01-23 | 42.16 |
| 2014-01-22 | 42.16 |
| 2014-01-21 | 41.67 |
| 2014-01-20 | 41.67 |
| 2014-01-17 | 44.39 |
| 2014-01-16 | 42.66 |
| 2014-01-15 | 38.21 |
| 2014-01-14 | 35.01 |
| 2014-01-13 | 35.75 |
| 2014-01-10 | 37.47 |
| 2014-01-09 | 37.47 |
| 2014-01-08 | 36.98 |
| 2014-01-07 | 35.75 |
| 2014-01-06 | 30.07 |
| 2014-01-03 | 29.33 |
| 2014-01-02 | 18.96 |
| 2013-12-31 | 18.47 |
| 2013-12-30 | 17.73 |
| 2013-12-27 | 17.85 |
| 2013-12-24 | 16.87 |
| 2013-12-23 | 13.66 |
| 2013-12-20 | 14.77 |
| 2013-12-19 | 21.93 |
| 2013-12-18 | 19.95 |
| 2013-12-17 | 22.30 |
| 2013-12-16 | 20.81 |
| 2013-12-13 | 25.38 |
| 2013-12-12 | 22.67 |
| 2013-12-11 | 29.82 |
| 2013-12-10 | 28.34 |
| 2013-12-09 | 28.10 |
| 2013-12-06 | 29.58 |
| 2013-12-05 | 30.32 |
| 2013-12-04 | 30.32 |
| 2013-12-03 | 30.32 |
| 2013-12-02 | 32.54 |
| 2013-11-29 | 34.76 |
| 2013-11-28 | 34.51 |
| 2013-11-27 | 37.23 |
| 2013-11-26 | 36.24 |
| 2013-11-25 | 37.23 |
| 2013-11-22 | 37.47 |
| 2013-11-21 | 38.96 |
| 2013-11-20 | 37.23 |
| 2013-11-19 | 33.03 |
| 2013-11-18 | 32.54 |
| 2013-11-15 | 32.79 |
| 2013-11-14 | 38.71 |
| 2013-11-13 | 41.67 |
| 2013-11-12 | 43.15 |
| 2013-11-11 | 45.37 |
| 2013-11-08 | 41.92 |
| 2013-11-07 | 44.39 |
| 2013-11-06 | 41.92 |
| 2013-11-05 | 40.93 |
| 2013-11-04 | 39.94 |
| 2013-11-01 | 41.42 |
| 2013-10-31 | 37.23 |
| 2013-10-30 | 38.21 |
| 2013-10-29 | 32.79 |
| 2013-10-28 | 35.50 |
| 2013-10-25 | 31.30 |
| 2013-10-24 | 34.51 |
| 2013-10-23 | 34.02 |
| 2013-10-22 | 36.98 |
| 2013-10-21 | 42.90 |
| 2013-10-18 | 42.66 |
| 2013-10-17 | 39.45 |
| 2013-10-16 | 34.02 |
| 2013-10-15 | 39.20 |
| 2013-10-11 | 41.92 |
| 2013-10-10 | 36.24 |
| 2013-10-09 | 37.47 |
| 2013-10-08 | 37.47 |
| 2013-10-07 | 33.53 |
| 2013-10-04 | 25.87 |
| 2013-10-03 | 23.90 |
| 2013-10-02 | 24.39 |
| 2013-09-30 | 23.28 |
| 2013-09-27 | 23.65 |
| 2013-09-26 | 24.39 |
| 2013-09-25 | 22.67 |
| 2013-09-24 | 17.11 |
| 2013-09-23 | 9.34 |
| 2013-09-19 | 14.03 |
| 2013-09-18 | 17.48 |
| 2013-09-17 | 17.73 |
| 2013-09-16 | 16.87 |
| 2013-09-13 | 17.98 |
| 2013-09-12 | 20.32 |
| 2013-09-11 | 22.05 |
| 2013-09-10 | 19.46 |
| 2013-09-09 | 22.05 |
| 2013-09-06 | 19.58 |
| 2013-09-05 | 19.58 |
| 2013-09-04 | 19.95 |
| 2013-09-03 | 21.80 |
| 2013-09-02 | 22.79 |
| 2013-08-30 | 23.65 |
| 2013-08-29 | 22.05 |
| 2013-08-28 | 18.35 |
| 2013-08-27 | 18.84 |
| 2013-08-26 | 17.61 |
| 2013-08-23 | 19.95 |
| 2013-08-22 | 22.67 |
| 2013-08-21 | 21.93 |
| 2013-08-20 | 18.47 |
| 2013-08-19 | 19.95 |
| 2013-08-16 | 20.44 |
| 2013-08-15 | 23.46 |
| 2013-08-13 | 22.25 |
| 2013-08-12 | 18.98 |
| 2013-08-09 | 22.98 |
| 2013-08-08 | 19.10 |
| 2013-08-07 | 19.35 |
| 2013-08-06 | 12.93 |
| 2013-08-05 | 9.30 |
| 2013-08-02 | 7.48 |
| 2013-08-01 | 8.09 |
| 2013-07-31 | 6.03 |
| 2013-07-30 | 5.91 |
| 2013-07-29 | 1.31 |
| 2013-07-26 | 0.34 |
| 2013-07-25 | 0.34 |
| 2013-07-24 | 1.43 |
| 2013-07-23 | 1.07 |
| 2013-07-22 | 1.19 |
| 2013-07-19 | 5.55 |
| 2013-07-18 | 4.82 |
| 2013-07-17 | 2.88 |
| 2013-07-16 | 2.76 |
| 2013-07-15 | -3.77 |
| 2013-07-12 | -6.68 |
| 2013-07-11 | -5.35 |
| 2013-07-10 | -13.82 |
| 2013-07-09 | -13.94 |
| 2013-07-08 | -14.67 |
| 2013-07-05 | -18.18 |
| 2013-07-04 | -18.66 |
| 2013-07-03 | -19.75 |
| 2013-07-02 | -15.51 |
| 2013-06-28 | -17.69 |
| 2013-06-27 | -18.06 |
| 2013-06-26 | -18.78 |
| 2013-06-25 | -21.81 |
| 2013-06-24 | -20.84 |
| 2013-06-21 | -19.99 |
| 2013-06-20 | -20.11 |
| 2013-06-19 | -18.78 |
| 2013-06-18 | -16.72 |
| 2013-06-17 | -17.21 |
| 2013-06-14 | -15.88 |
| 2013-06-13 | -16.97 |
| 2013-06-11 | -12.37 |
| 2013-06-10 | -11.76 |
| 2013-06-07 | -8.01 |
| 2013-06-06 | -8.01 |
| 2013-06-05 | -8.25 |
| 2013-06-04 | -8.49 |
| 2013-06-03 | -13.34 |
| 2013-05-31 | -12.85 |
| 2013-05-30 | -12.85 |
| 2013-05-29 | -10.55 |
| 2013-05-28 | -12.12 |
| 2013-05-27 | -10.91 |
| 2013-05-24 | -8.37 |
| 2013-05-23 | -13.58 |
| 2013-05-22 | -9.10 |
| 2013-05-21 | -9.58 |
| 2013-05-20 | -13.34 |
| 2013-05-16 | -12.73 |
| 2013-05-15 | -11.64 |
| 2013-05-14 | -19.15 |
| 2013-05-13 | -15.27 |
| 2013-05-10 | -15.03 |
| 2013-05-09 | -16.24 |
| 2013-05-08 | -15.76 |
| 2013-05-07 | -20.60 |
| 2013-05-06 | -21.08 |
| 2013-05-03 | -20.72 |
| 2013-05-02 | -21.81 |
| 2013-04-30 | -21.32 |
| 2013-04-29 | -22.90 |
| 2013-04-26 | -20.11 |
| 2013-04-25 | -20.11 |
| 2013-04-24 | -20.23 |
| 2013-04-23 | -20.96 |
| 2013-04-22 | -21.20 |
| 2013-04-19 | -20.72 |
| 2013-04-18 | -21.81 |
| 2013-04-17 | -23.62 |
| 2013-04-16 | -24.11 |
| 2013-04-15 | -23.62 |
| 2013-04-12 | -22.90 |
| 2013-04-11 | -20.72 |
| 2013-04-10 | -21.19 |
| 2013-04-09 | -20.72 |
| 2013-04-08 | -24.92 |
| 2013-04-05 | -24.22 |
| 2013-04-03 | -23.87 |
| 2013-04-02 | -24.33 |
| 2013-03-28 | -22.58 |
| 2013-03-27 | -22.47 |
| 2013-03-26 | -22.82 |
| 2013-03-25 | -22.93 |
| 2013-03-22 | -20.95 |
| 2013-03-21 | -20.95 |
| 2013-03-20 | -23.40 |
| 2013-03-19 | -23.87 |
| 2013-03-18 | -22.58 |
| 2013-03-15 | -21.30 |
| 2013-03-14 | -20.84 |
| 2013-03-13 | -18.39 |
| 2013-03-12 | -18.15 |
| 2013-03-11 | -17.80 |
| 2013-03-08 | -17.22 |
| 2013-03-07 | -18.74 |
| 2013-03-06 | -16.40 |
| 2013-03-05 | -16.40 |
| 2013-03-04 | -16.64 |
| 2013-03-01 | -16.06 |
| 2013-02-28 | -14.42 |
| 2013-02-27 | -13.96 |
| 2013-02-26 | -17.69 |
| 2013-02-25 | -11.86 |
| 2013-02-22 | -12.91 |
| 2013-02-21 | -12.67 |
| 2013-02-20 | -10.11 |
| 2013-02-19 | -9.64 |
| 2013-02-18 | -5.45 |
| 2013-02-15 | -8.01 |
| 2013-02-14 | -10.81 |
| 2013-02-08 | -12.56 |
| 2013-02-07 | -16.40 |
| 2013-02-06 | -16.40 |
| 2013-02-05 | -18.39 |
| 2013-02-04 | -16.75 |
| 2013-02-01 | -16.40 |
| 2013-01-31 | -15.59 |
| 2013-01-30 | -14.66 |
| 2013-01-29 | -15.71 |
| 2013-01-28 | -13.72 |
| 2013-01-25 | -19.67 |
| 2013-01-24 | -14.77 |
| 2013-01-23 | -9.99 |
| 2013-01-22 | -5.33 |
| 2013-01-21 | -4.28 |
| 2013-01-18 | -0.90 |
| 2013-01-17 | -4.16 |
| 2013-01-16 | -4.75 |
| 2013-01-15 | -7.31 |
| 2013-01-14 | -8.94 |
| 2013-01-11 | -7.78 |
| 2013-01-10 | -5.45 |
| 2013-01-09 | -7.31 |
| 2013-01-08 | -8.83 |
| 2013-01-07 | -12.21 |
| 2013-01-04 | -11.97 |
| 2013-01-03 | -11.97 |
| 2013-01-02 | -13.61 |
| 2012-12-31 | -20.02 |
| 2012-12-28 | -21.30 |
| 2012-12-27 | -22.70 |
| 2012-12-24 | -22.47 |
| 2012-12-21 | -23.75 |
| 2012-12-20 | -25.97 |
| 2012-12-19 | -22.93 |
| 2012-12-18 | -21.88 |
| 2012-12-17 | -23.75 |
| 2012-12-14 | -25.27 |
| 2012-12-13 | -26.08 |
| 2012-12-12 | -23.98 |
| 2012-12-11 | -29.11 |
| 2012-12-10 | -31.10 |
| 2012-12-07 | -30.63 |
| 2012-12-06 | -33.54 |
| 2012-12-05 | -32.96 |
| 2012-12-04 | -36.11 |
| 2012-12-03 | -36.34 |
| 2012-11-30 | -34.01 |
| 2012-11-29 | -35.53 |
| 2012-11-28 | -34.59 |
| 2012-11-27 | -33.54 |
| 2012-11-26 | -33.31 |
| 2012-11-23 | -32.03 |
| 2012-11-22 | -31.56 |
| 2012-11-21 | -32.84 |
| 2012-11-20 | -30.40 |
| 2012-11-19 | -30.28 |
| 2012-11-16 | -26.78 |
| 2012-11-15 | -27.13 |
| 2012-11-14 | -25.15 |
| 2012-11-13 | -27.95 |
| 2012-11-12 | -28.65 |
| 2012-11-09 | -27.01 |
| 2012-11-08 | -25.85 |
| 2012-11-07 | -22.58 |
| 2012-11-06 | -22.82 |
| 2012-11-05 | -19.67 |
| 2012-11-02 | -18.27 |
| 2012-11-01 | -19.55 |
| 2012-10-31 | -23.05 |
| 2012-10-30 | -25.50 |
| 2012-10-29 | -26.66 |
| 2012-10-26 | -27.25 |
| 2012-10-25 | -25.27 |
| 2012-10-24 | -22.58 |
| 2012-10-22 | -20.49 |
| 2012-10-19 | -19.67 |
| 2012-10-18 | -18.50 |
| 2012-10-17 | -16.06 |
| 2012-10-16 | -19.55 |
| 2012-10-15 | -23.05 |
| 2012-10-12 | -20.95 |
| 2012-10-11 | -24.57 |
| 2012-10-10 | -28.41 |
| 2012-10-09 | -26.78 |
| 2012-10-08 | -27.95 |
| 2012-10-05 | -25.50 |
| 2012-10-04 | -26.90 |
| 2012-10-03 | -32.49 |
| 2012-09-28 | -30.51 |
| 2012-09-27 | -36.57 |
| 2012-09-26 | -39.49 |
| 2012-09-25 | -37.74 |
| 2012-09-24 | -36.46 |
| 2012-09-21 | -36.11 |
| 2012-09-20 | -37.27 |
| 2012-09-19 | -35.29 |
| 2012-09-18 | -37.39 |
| 2012-09-17 | -34.01 |
| 2012-09-14 | -35.18 |
| 2012-09-13 | -35.76 |
| 2012-09-12 | -36.92 |
| 2012-09-11 | -39.14 |
| 2012-09-10 | -39.84 |
| 2012-09-07 | -42.64 |
| 2012-09-06 | -44.62 |
| 2012-09-05 | -47.30 |
| 2012-09-04 | -46.02 |
| 2012-09-03 | -45.67 |
| 2012-08-31 | -46.49 |
| 2012-08-30 | -46.60 |
| 2012-08-29 | -46.60 |
| 2012-08-28 | -45.20 |
| 2012-08-27 | -44.50 |
| 2012-08-24 | -42.17 |
| 2012-08-23 | -42.99 |
| 2012-08-22 | -45.79 |
| 2012-08-21 | -44.50 |
| 2012-08-20 | -47.42 |
| 2012-08-17 | -47.53 |
| 2012-08-16 | -48.42 |
| 2012-08-15 | -48.53 |
| 2012-08-14 | -48.98 |
| 2012-08-13 | -49.53 |
| 2012-08-10 | -47.53 |
| 2012-08-09 | -47.87 |
| 2012-08-08 | -51.31 |
| 2012-08-07 | -48.87 |
| 2012-08-06 | -46.20 |
| 2012-08-03 | -54.08 |
| 2012-08-02 | -53.97 |
| 2012-08-01 | -53.52 |
| 2012-07-31 | -51.75 |
| 2012-07-30 | -52.30 |
| 2012-07-27 | -51.75 |
| 2012-07-26 | -53.75 |
| 2012-07-25 | -54.63 |
| 2012-07-24 | -54.97 |
| 2012-07-23 | -54.41 |
| 2012-07-20 | -53.30 |
| 2012-07-19 | -53.64 |
| 2012-07-18 | -53.75 |
| 2012-07-17 | -53.52 |
| 2012-07-16 | -53.52 |
| 2012-07-13 | -50.09 |
| 2012-07-12 | -50.42 |
| 2012-07-11 | -48.53 |
| 2012-07-10 | -48.09 |
| 2012-07-09 | -48.87 |
| 2012-07-06 | -46.54 |
| 2012-07-05 | -46.43 |
| 2012-07-04 | -46.98 |
| 2012-07-03 | -48.20 |
| 2012-06-29 | -48.09 |
| 2012-06-28 | -50.09 |
| 2012-06-27 | -47.20 |
| 2012-06-26 | -45.21 |
| 2012-06-25 | -43.10 |
| 2012-06-22 | -40.21 |
| 2012-06-21 | -37.33 |
| 2012-06-20 | -36.89 |
| 2012-06-19 | -38.00 |
| 2012-06-18 | -38.33 |
| 2012-06-15 | -35.11 |
| 2012-06-14 | -35.22 |
| 2012-06-13 | -33.89 |
| 2012-06-12 | -35.55 |
| 2012-06-11 | -33.34 |
| 2012-06-08 | -33.23 |
| 2012-06-07 | -32.78 |
| 2012-06-06 | -32.67 |
| 2012-06-05 | -33.45 |
| 2012-06-04 | -33.45 |
| 2012-06-01 | -31.45 |
| 2012-05-31 | -29.45 |
| 2012-05-30 | -29.23 |
| 2012-05-29 | -28.01 |
| 2012-05-28 | -30.45 |
| 2012-05-25 | -32.45 |
| 2012-05-24 | -33.45 |
| 2012-05-23 | -33.67 |
| 2012-05-22 | -33.00 |
| 2012-05-21 | -35.33 |
| 2012-05-18 | -33.45 |
| 2012-05-17 | -26.68 |
| 2012-05-16 | -28.01 |
| 2012-05-15 | -25.90 |
| 2012-05-14 | -24.24 |
| 2012-05-11 | -26.57 |
| 2012-05-10 | -25.90 |
| 2012-05-09 | -24.02 |
| 2012-05-08 | -21.36 |
| 2012-05-07 | -21.14 |
| 2012-05-04 | -16.59 |
| 2012-05-03 | -16.14 |
| 2012-05-02 | -15.26 |
| 2012-04-30 | -14.92 |
| 2012-04-27 | -14.37 |
| 2012-04-26 | -14.37 |
| 2012-04-25 | -14.59 |
| 2012-04-24 | -17.25 |
| 2012-04-23 | -16.92 |
| 2012-04-20 | -13.70 |
| 2012-04-19 | -12.93 |
| 2012-04-18 | -13.70 |
| 2012-04-17 | -15.03 |
| 2012-04-16 | -14.04 |
| 2012-04-13 | -12.26 |
| 2012-04-12 | -11.93 |
| 2012-04-11 | -13.15 |
| 2012-04-10 | -11.26 |
| 2012-04-05 | -10.38 |
| 2012-04-03 | -10.38 |
| 2012-04-02 | -12.10 |
| 2012-03-30 | -12.96 |
| 2012-03-29 | -12.42 |
| 2012-03-28 | -11.34 |
| 2012-03-27 | -8.87 |
| 2012-03-26 | -10.81 |
| 2012-03-23 | -10.70 |
| 2012-03-22 | -9.52 |
| 2012-03-21 | -11.34 |
| 2012-03-20 | -9.52 |
| 2012-03-19 | -8.87 |
| 2012-03-16 | -5.43 |
| 2012-03-15 | -5.22 |
| 2012-03-14 | -5.00 |
| 2012-03-13 | -6.51 |
| 2012-03-12 | -4.90 |
| 2012-03-09 | -3.28 |
| 2012-03-08 | -6.94 |
| 2012-03-07 | -11.13 |
| 2012-03-06 | -13.17 |
| 2012-03-05 | -10.16 |
| 2012-03-02 | -8.76 |
| 2012-03-01 | -10.91 |
| 2012-02-29 | -7.37 |
| 2012-02-28 | -7.47 |
| 2012-02-27 | -9.09 |
| 2012-02-24 | -8.98 |
| 2012-02-23 | -10.05 |
| 2012-02-22 | -9.41 |
| 2012-02-21 | -10.48 |
| 2012-02-20 | -11.13 |
| 2012-02-17 | -8.23 |
| 2012-02-16 | -10.05 |
| 2012-02-15 | -10.70 |
| 2012-02-14 | -12.53 |
| 2012-02-13 | -8.55 |
| 2012-02-10 | -4.36 |
| 2012-02-09 | 2.84 |
| 2012-02-08 | 4.45 |
| 2012-02-07 | -8.76 |
| 2012-02-06 | -10.59 |
| 2012-02-03 | -15.21 |
| 2012-02-02 | -20.69 |
| 2012-02-01 | -19.73 |
| 2012-01-31 | -16.07 |
| 2012-01-30 | -14.57 |
| 2012-01-27 | -8.44 |
| 2012-01-26 | -7.90 |
| 2012-01-20 | -9.52 |
| 2012-01-19 | -8.66 |
| 2012-01-18 | -8.55 |
| 2012-01-17 | -10.81 |
| 2012-01-16 | -12.53 |
| 2012-01-13 | -8.76 |
| 2012-01-12 | -7.37 |
| 2012-01-11 | -7.15 |
| 2012-01-10 | -6.94 |
| 2012-01-09 | -6.29 |
| 2012-01-06 | -4.68 |
| 2012-01-05 | -2.64 |
| 2012-01-04 | -0.70 |
| 2012-01-03 | -1.13 |
| 2011-12-30 | -0.81 |
| 2011-12-29 | -2.32 |
| 2011-12-28 | -4.14 |
| 2011-12-23 | -1.24 |
| 2011-12-22 | -3.28 |
| 2011-12-21 | -1.99 |
| 2011-12-20 | -3.82 |
| 2011-12-19 | -3.28 |
| 2011-12-16 | 7.68 |
| 2011-12-15 | -6.08 |
| 2011-12-14 | -7.80 |
| 2011-12-13 | -9.19 |
| 2011-12-12 | -9.52 |
| 2011-12-09 | -8.55 |
| 2011-12-08 | -6.51 |
| 2011-12-07 | -7.58 |
| 2011-12-06 | -9.84 |
| 2011-12-05 | -7.37 |
| 2011-12-02 | -6.72 |
| 2011-12-01 | -6.72 |
| 2011-11-30 | -11.34 |
| 2011-11-29 | -11.67 |
| 2011-11-28 | -14.24 |
| 2011-11-25 | -21.66 |
| 2011-11-24 | -21.77 |
| 2011-11-23 | -22.41 |
| 2011-11-22 | -22.52 |
| 2011-11-21 | -22.95 |
| 2011-11-18 | -21.44 |
| 2011-11-17 | -21.55 |
| 2011-11-16 | -21.77 |
| 2011-11-15 | -18.76 |
| 2011-11-14 | -15.86 |
| 2011-11-11 | -16.39 |
| 2011-11-10 | -16.29 |
| 2011-11-09 | -13.38 |
| 2011-11-08 | -19.83 |
| 2011-11-07 | -20.48 |
| 2011-11-04 | -19.94 |
| 2011-11-03 | -23.06 |
| 2011-11-02 | -22.20 |
| 2011-11-01 | -25.10 |
| 2011-10-31 | -22.52 |
| 2011-10-28 | -13.71 |
| 2011-10-27 | -14.35 |
| 2011-10-26 | -25.53 |
| 2011-10-25 | -28.21 |
| 2011-10-24 | -27.14 |
| 2011-10-21 | -31.01 |
| 2011-10-20 | -29.72 |
| 2011-10-19 | -29.72 |
| 2011-10-18 | -28.43 |
| 2011-10-17 | -15.10 |
| 2011-10-14 | -12.42 |
| 2011-10-13 | 1.87 |
| 2011-10-12 | -2.42 |
| 2011-10-11 | -4.90 |
| 2011-10-10 | -4.36 |
| 2011-10-07 | -3.93 |
| 2011-10-06 | -8.66 |
| 2011-10-04 | -15.64 |
| 2011-10-03 | -8.12 |
| 2011-09-30 | -2.10 |
| 2011-09-28 | 2.09 |
| 2011-09-27 | 3.49 |
| 2011-09-26 | -1.78 |
| 2011-09-23 | 1.02 |
| 2011-09-22 | 0.80 |
| 2011-09-21 | 7.89 |
| 2011-09-20 | 10.90 |
| 2011-09-19 | 11.98 |
| 2011-09-16 | 13.48 |
| 2011-09-15 | 11.98 |
| 2011-09-14 | 11.76 |
| 2011-09-12 | 9.61 |
| 2011-09-09 | 12.84 |
| 2011-09-08 | 13.70 |
| 2011-09-07 | 16.27 |
| 2011-09-06 | 10.47 |
| 2011-09-05 | 12.19 |
| 2011-09-02 | 16.27 |
| 2011-09-01 | 17.56 |
| 2011-08-31 | 14.13 |
| 2011-08-30 | 11.98 |
| 2011-08-29 | 4.45 |
| 2011-08-26 | 0.91 |
| 2011-08-25 | 3.38 |
| 2011-08-24 | 2.20 |
| 2011-08-23 | 4.67 |
| 2011-08-22 | 0.59 |
| 2011-08-19 | 2.41 |
| 2011-08-18 | 4.40 |
| 2011-08-17 | 8.37 |
| 2011-08-16 | 7.33 |
| 2011-08-15 | 7.54 |
| 2011-08-12 | 6.91 |
| 2011-08-11 | 2.41 |
| 2011-08-10 | 5.66 |
| 2011-08-09 | 9.63 |
| 2011-08-08 | 15.07 |
| 2011-08-05 | 15.70 |
| 2011-08-04 | 20.30 |
| 2011-08-03 | 19.67 |
| 2011-08-02 | 20.09 |
| 2011-08-01 | 22.81 |
| 2011-07-29 | 23.02 |
| 2011-07-28 | 23.65 |
| 2011-07-27 | 23.86 |
| 2011-07-26 | 26.16 |
| 2011-07-25 | 27.20 |
| 2011-07-22 | 32.85 |
| 2011-07-21 | 29.51 |
| 2011-07-20 | 30.55 |
| 2011-07-19 | 29.09 |
| 2011-07-18 | 28.25 |
| 2011-07-15 | 25.53 |
| 2011-07-14 | 25.53 |
| 2011-07-13 | 27.20 |
| 2011-07-12 | 29.72 |
| 2011-07-11 | 30.55 |
| 2011-07-08 | 42.27 |
| 2011-07-07 | 42.06 |
| 2011-07-06 | 50.22 |
| 2011-07-05 | 52.94 |
| 2011-07-04 | 49.59 |
| 2011-06-30 | 45.41 |
| 2011-06-29 | 46.03 |
| 2011-06-28 | 42.06 |
| 2011-06-27 | 40.39 |
| 2011-06-24 | 41.64 |
| 2011-06-23 | 42.69 |
| 2011-06-22 | 42.48 |
| 2011-06-21 | 42.90 |
| 2011-06-20 | 41.64 |
| 2011-06-17 | 43.31 |
| 2011-06-16 | 44.99 |
| 2011-06-15 | 46.45 |
| 2011-06-14 | 46.45 |
| 2011-06-13 | 45.20 |
| 2011-06-10 | 44.15 |
| 2011-06-09 | 45.82 |
| 2011-06-08 | 48.13 |
| 2011-06-07 | 49.59 |
| 2011-06-03 | 50.01 |
| 2011-06-02 | 51.68 |
| 2011-06-01 | 51.47 |
| 2011-05-31 | 52.73 |
| 2011-05-30 | 52.94 |
| 2011-05-27 | 55.66 |
| 2011-05-26 | 53.15 |
| 2011-05-25 | 50.43 |
| 2011-05-24 | 49.38 |
| 2011-05-23 | 48.34 |
| 2011-05-20 | 49.38 |
| 2011-05-19 | 49.80 |
| 2011-05-18 | 47.50 |
| 2011-05-17 | 47.50 |
| 2011-05-16 | 44.57 |
| 2011-05-13 | 43.11 |
| 2011-05-12 | 39.55 |
| 2011-05-11 | 39.76 |
| 2011-05-09 | 37.25 |
| 2011-05-06 | 33.27 |
| 2011-05-05 | 32.85 |
| 2011-05-04 | 32.23 |
| 2011-05-03 | 30.97 |
| 2011-04-29 | 31.39 |
| 2011-04-28 | 29.51 |
| 2011-04-27 | 27.83 |
| 2011-04-26 | 26.58 |
| 2011-04-21 | 28.04 |
| 2011-04-20 | 27.62 |
| 2011-04-19 | 27.83 |
| 2011-04-18 | 30.34 |
| 2011-04-15 | 32.85 |
| 2011-04-14 | 30.55 |
| 2011-04-13 | 28.67 |
| 2011-04-12 | 28.67 |
| 2011-04-11 | 31.18 |
| 2011-04-08 | 32.43 |
| 2011-04-07 | 28.88 |
| 2011-04-06 | 28.46 |
| 2011-04-04 | 24.69 |
| 2011-04-01 | 23.12 |
| 2011-03-31 | 23.74 |
| 2011-03-30 | 24.15 |
| 2011-03-29 | 22.10 |
| 2011-03-28 | 22.31 |
| 2011-03-25 | 23.53 |
| 2011-03-24 | 23.12 |
| 2011-03-23 | 23.33 |
| 2011-03-22 | 27.63 |
| 2011-03-21 | 27.02 |
| 2011-03-18 | 25.99 |
| 2011-03-17 | 30.50 |
| 2011-03-16 | 33.16 |
| 2011-03-15 | 30.70 |
| 2011-03-14 | 34.19 |
| 2011-03-11 | 35.21 |
| 2011-03-10 | 37.26 |
| 2011-03-09 | 38.90 |
| 2011-03-08 | 36.03 |
| 2011-03-07 | 40.33 |
| 2011-03-04 | 40.74 |
| 2011-03-03 | 36.24 |
| 2011-03-02 | 30.70 |
| 2011-03-01 | 28.25 |
| 2011-02-28 | 27.63 |
| 2011-02-25 | 23.33 |
| 2011-02-24 | 22.31 |
| 2011-02-23 | 23.12 |
| 2011-02-22 | 21.28 |
| 2011-02-21 | 25.58 |
| 2011-02-18 | 31.52 |
| 2011-02-17 | 28.25 |
| 2011-02-16 | 28.04 |
| 2011-02-15 | 28.04 |
| 2011-02-14 | 25.17 |
| 2011-02-11 | 20.87 |
| 2011-02-10 | 20.26 |
| 2011-02-09 | 23.33 |
| 2011-02-08 | 25.17 |
| 2011-02-07 | 26.40 |
| 2011-02-02 | 27.84 |
| 2011-02-01 | 26.81 |
| 2011-01-31 | 27.84 |
| 2011-01-28 | 28.45 |
| 2011-01-27 | 29.89 |
| 2011-01-26 | 27.22 |
| 2011-01-25 | 30.30 |
| 2011-01-24 | 31.11 |
| 2011-01-21 | 30.30 |
| 2011-01-20 | 31.93 |
| 2011-01-19 | 31.93 |
| 2011-01-18 | 28.45 |
| 2011-01-17 | 28.66 |
| 2011-01-14 | 36.03 |
| 2011-01-13 | 35.62 |
| 2011-01-12 | 36.24 |
| 2011-01-11 | 38.08 |
| 2011-01-10 | 36.44 |
| 2011-01-07 | 36.03 |
| 2011-01-06 | 37.26 |
| 2011-01-05 | 36.65 |
| 2011-01-04 | 33.37 |
| 2011-01-03 | 26.20 |
| 2010-12-31 | 26.40 |
| 2010-12-30 | 25.38 |
| 2010-12-29 | 25.17 |
| 2010-12-28 | 25.79 |
| 2010-12-24 | 28.86 |
| 2010-12-23 | 28.04 |
| 2010-12-22 | 26.81 |
| 2010-12-21 | 25.79 |
| 2010-12-20 | 29.48 |
| 2010-12-17 | 30.70 |
| 2010-12-16 | 33.57 |
| 2010-12-15 | 34.60 |
| 2010-12-14 | 38.28 |
| 2010-12-13 | 38.08 |
| 2010-12-10 | 38.28 |
| 2010-12-09 | 38.28 |
| 2010-12-08 | 39.10 |
| 2010-12-07 | 48.32 |
| 2010-12-06 | 50.58 |
| 2010-12-03 | 49.55 |
| 2010-12-02 | 52.83 |
| 2010-12-01 | 49.96 |
| 2010-11-30 | 48.32 |
| 2010-11-29 | 46.89 |
| 2010-11-26 | 36.03 |
| 2010-11-25 | 35.01 |
| 2010-11-24 | 37.06 |
| 2010-11-23 | 45.46 |
| 2010-11-22 | 47.30 |
| 2010-11-19 | 49.14 |
| 2010-11-18 | 45.05 |
| 2010-11-17 | 44.23 |
| 2010-11-16 | 47.09 |
| 2010-11-15 | 48.12 |
| 2010-11-12 | 52.22 |
| 2010-11-11 | 54.06 |
| 2010-11-10 | 52.22 |
| 2010-11-09 | 57.34 |
| 2010-11-08 | 63.48 |
| 2010-11-05 | 66.97 |
| 2010-11-04 | 69.22 |
| 2010-11-03 | 67.38 |
| 2010-11-02 | 66.15 |
| 2010-11-01 | 70.24 |
| 2010-10-29 | 63.89 |
| 2010-10-28 | 63.89 |
| 2010-10-27 | 61.64 |
| 2010-10-26 | 67.99 |
| 2010-10-25 | 65.74 |
| 2010-10-22 | 70.45 |
| 2010-10-21 | 72.70 |
| 2010-10-20 | 69.22 |
| 2010-10-19 | 65.33 |
| 2010-10-18 | 60.00 |
| 2010-10-15 | 65.33 |
| 2010-10-14 | 71.06 |
| 2010-10-13 | 71.88 |
| 2010-10-12 | 70.86 |
| 2010-10-11 | 75.78 |
| 2010-10-08 | 74.55 |
| 2010-10-07 | 75.78 |
| 2010-10-06 | 74.14 |
| 2010-10-05 | 79.05 |
| 2010-10-04 | 89.50 |
| 2010-09-30 | 84.17 |
| 2010-09-29 | 74.75 |
| 2010-09-28 | 72.70 |
| 2010-09-27 | 78.64 |
| 2010-09-24 | 71.88 |
| 2010-09-22 | 70.86 |
| 2010-09-21 | 69.83 |
| 2010-09-20 | 69.63 |
| 2010-09-17 | 67.99 |
| 2010-09-16 | 66.35 |
| 2010-09-15 | 65.94 |
| 2010-09-14 | 64.92 |
| 2010-09-13 | 63.89 |
| 2010-09-10 | 62.25 |
| 2010-09-09 | 62.87 |
| 2010-09-08 | 60.62 |
| 2010-09-07 | 61.03 |
| 2010-09-06 | 63.07 |
| 2010-09-03 | 62.46 |
| 2010-09-02 | 61.03 |
| 2010-09-01 | 58.57 |
| 2010-08-31 | 63.28 |
| 2010-08-30 | 64.30 |
| 2010-08-27 | 60.21 |
| 2010-08-26 | 61.84 |
| 2010-08-25 | 56.58 |
| 2010-08-24 | 60.43 |
| 2010-08-23 | 55.98 |
| 2010-08-20 | 55.78 |
| 2010-08-19 | 60.23 |
| 2010-08-18 | 63.26 |
| 2010-08-17 | 57.60 |
| 2010-08-16 | 51.53 |
| 2010-08-13 | 50.72 |
| 2010-08-12 | 47.68 |
| 2010-08-11 | 49.71 |
| 2010-08-10 | 48.09 |
| 2010-08-09 | 48.90 |
| 2010-08-06 | 49.91 |
| 2010-08-05 | 49.71 |
| 2010-08-04 | 45.46 |
| 2010-08-03 | 43.03 |
| 2010-08-02 | 42.63 |
| 2010-07-30 | 38.78 |
| 2010-07-29 | 42.42 |
| 2010-07-28 | 46.27 |
| 2010-07-27 | 44.65 |
| 2010-07-26 | 46.87 |
| 2010-07-23 | 54.56 |
| 2010-07-22 | 52.74 |
| 2010-07-21 | 52.74 |
| 2010-07-20 | 49.30 |
| 2010-07-19 | 49.71 |
| 2010-07-16 | 49.91 |
| 2010-07-15 | 47.68 |
| 2010-07-14 | 48.69 |
| 2010-07-13 | 47.48 |
| 2010-07-12 | 48.29 |
| 2010-07-09 | 43.84 |
| 2010-07-08 | 42.02 |
| 2010-07-07 | 38.78 |
| 2010-07-06 | 39.19 |
| 2010-07-05 | 36.96 |
| 2010-07-02 | 41.61 |
| 2010-06-30 | 43.43 |
| 2010-06-29 | 46.67 |
| 2010-06-28 | 51.32 |
| 2010-06-25 | 51.73 |
| 2010-06-24 | 52.34 |
| 2010-06-23 | 52.74 |
| 2010-06-22 | 55.17 |
| 2010-06-21 | 55.57 |
| 2010-06-18 | 52.54 |
| 2010-06-17 | 49.50 |
| 2010-06-15 | 44.45 |
| 2010-06-14 | 44.45 |
| 2010-06-11 | 44.45 |
| 2010-06-10 | 42.02 |
| 2010-06-09 | 36.56 |
| 2010-06-08 | 33.93 |
| 2010-06-07 | 34.53 |
| 2010-06-04 | 40.60 |
| 2010-06-03 | 42.63 |
| 2010-06-02 | 40.60 |
| 2010-06-01 | 33.72 |
| 2010-05-31 | 35.34 |
| 2010-05-28 | 34.33 |
| 2010-05-27 | 25.83 |
| 2010-05-26 | 23.81 |
| 2010-05-25 | 22.80 |
| 2010-05-24 | 28.26 |
| 2010-05-20 | 25.43 |
| 2010-05-19 | 28.26 |
| 2010-05-18 | 32.71 |
| 2010-05-17 | 33.72 |
| 2010-05-14 | 40.20 |
| 2010-05-13 | 43.64 |
| 2010-05-12 | 36.76 |
| 2010-05-11 | 36.15 |
| 2010-05-10 | 40.20 |
| 2010-05-07 | 33.52 |
| 2010-05-06 | 32.11 |
| 2010-05-05 | 42.42 |
| 2010-05-04 | 49.71 |
| 2010-05-03 | 42.63 |
| 2010-04-30 | 42.42 |
| 2010-04-29 | 41.01 |
| 2010-04-28 | 39.79 |
| 2010-04-27 | 41.21 |
| 2010-04-26 | 43.03 |
| 2010-04-23 | 35.54 |
| 2010-04-22 | 35.14 |
| 2010-04-21 | 38.17 |
| 2010-04-20 | 35.95 |
| 2010-04-19 | 33.52 |
| 2010-04-16 | 35.75 |
| 2010-04-15 | 33.12 |
| 2010-04-14 | 32.31 |
| 2010-04-13 | 33.52 |
| 2010-04-12 | 36.56 |
| 2010-04-09 | 37.77 |
| 2010-04-08 | 36.15 |
| 2010-04-07 | 33.72 |
| 2010-04-01 | 27.05 |
| 2010-03-31 | 29.68 |
| 2010-03-30 | 32.21 |
| 2010-03-29 | 34.99 |
| 2010-03-26 | 34.59 |
| 2010-03-25 | 36.98 |
| 2010-03-24 | 34.39 |
| 2010-03-23 | 31.01 |
| 2010-03-22 | 29.22 |
| 2010-03-19 | 32.80 |
| 2010-03-18 | 24.65 |
| 2010-03-17 | 24.25 |
| 2010-03-16 | 18.89 |
| 2010-03-15 | 18.49 |
| 2010-03-12 | 17.30 |
| 2010-03-11 | 18.29 |
| 2010-03-10 | 16.90 |
| 2010-03-09 | 17.50 |
| 2010-03-08 | 17.30 |
| 2010-03-05 | 15.11 |
| 2010-03-04 | 15.11 |
| 2010-03-03 | 14.51 |
| 2010-03-02 | 14.31 |
| 2010-03-01 | 14.71 |
| 2010-02-26 | 10.93 |
| 2010-02-25 | 11.53 |
| 2010-02-24 | 16.30 |
| 2010-02-23 | 12.72 |
| 2010-02-22 | 7.36 |
| 2010-02-19 | 1.59 |
| 2010-02-18 | 3.78 |
| 2010-02-17 | 2.39 |
| 2010-02-12 | 0.40 |
| 2010-02-11 | 0.20 |
| 2010-02-10 | -0.20 |
| 2010-02-09 | 1.79 |
| 2010-02-08 | -0.80 |
| 2010-02-05 | -1.39 |
| 2010-02-04 | 3.38 |
| 2010-02-03 | 6.36 |
| 2010-02-02 | 5.77 |
| 2010-02-01 | 3.38 |
| 2010-01-29 | 1.99 |
| 2010-01-28 | -0.20 |
| 2010-01-27 | 1.39 |
| 2010-01-26 | 3.78 |
| 2010-01-25 | 8.55 |
| 2010-01-22 | 8.75 |
| 2010-01-21 | 14.31 |
| 2010-01-20 | 15.31 |
| 2010-01-19 | 15.51 |
| 2010-01-18 | 14.31 |
| 2010-01-15 | 15.71 |
| 2010-01-14 | 14.91 |
| 2010-01-13 | 15.51 |
| 2010-01-12 | 17.30 |
| 2010-01-11 | 16.10 |
| 2010-01-08 | 12.13 |
| 2010-01-07 | 15.11 |
| 2010-01-06 | 16.90 |
| 2010-01-05 | 18.69 |
| 2010-01-04 | 14.31 |
| 2009-12-31 | 14.51 |
| 2009-12-30 | 12.92 |
| 2009-12-29 | 13.32 |
| 2009-12-28 | 13.92 |
| 2009-12-24 | 11.93 |
| 2009-12-23 | 12.52 |
| 2009-12-22 | 11.13 |
| 2009-12-21 | 9.34 |
| 2009-12-18 | 8.55 |
| 2009-12-17 | 12.52 |
| 2009-12-16 | 13.12 |
| 2009-12-15 | 17.50 |
| 2009-12-14 | 14.71 |
| 2009-12-11 | 14.12 |
| 2009-12-10 | 14.31 |
| 2009-12-09 | 17.50 |
| 2009-12-08 | 19.28 |
| 2009-12-07 | 18.09 |
| 2009-12-04 | 20.08 |
| 2009-12-03 | 16.10 |
| 2009-12-02 | 13.92 |
| 2009-12-01 | 16.70 |
| 2009-11-30 | 14.12 |
| 2009-11-27 | 8.35 |
| 2009-11-26 | 13.72 |
| 2009-11-25 | 12.13 |
| 2009-11-24 | 9.34 |
| 2009-11-23 | 6.56 |
| 2009-11-20 | 6.16 |
| 2009-11-19 | 6.76 |
| 2009-11-18 | 9.34 |
| 2009-11-17 | 9.34 |
| 2009-11-16 | 14.71 |
| 2009-11-13 | 9.15 |
| 2009-11-12 | 5.17 |
| 2009-11-11 | 0.40 |
| 2009-11-10 | -1.79 |
| 2009-11-09 | -3.28 |
| 2009-11-06 | -6.06 |
| 2009-11-05 | -4.47 |
| 2009-11-04 | -3.38 |
| 2009-11-03 | -5.47 |
| 2009-11-02 | -6.16 |
| 2009-10-30 | -5.86 |
| 2009-10-29 | -8.15 |
| 2009-10-28 | -2.78 |
| 2009-10-27 | 0.80 |
| 2009-10-23 | 6.56 |
| 2009-10-22 | 1.59 |
| 2009-10-21 | 1.99 |
| 2009-10-20 | -2.39 |
| 2009-10-19 | -2.58 |
| 2009-10-16 | -2.58 |
| 2009-10-15 | 0.20 |
| 2009-10-14 | 0.60 |
| 2009-10-13 | 2.98 |
| 2009-10-12 | 2.39 |
| 2009-10-09 | 4.37 |
| 2009-10-08 | 5.37 |
| 2009-10-07 | 4.77 |
| 2009-10-06 | 1.59 |
| 2009-10-05 | -1.69 |
| 2009-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy