Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2025-09-17 | 289.17 |
| 2025-09-16 | 265.60 |
| 2025-09-15 | 267.53 |
| 2025-09-12 | 262.23 |
| 2025-09-11 | 257.42 |
| 2025-09-10 | 240.59 |
| 2025-09-09 | 239.14 |
| 2025-09-08 | 241.55 |
| 2025-09-05 | 237.70 |
| 2025-09-04 | 236.26 |
| 2025-09-03 | 240.11 |
| 2025-09-02 | 239.14 |
| 2025-09-01 | 241.07 |
| 2025-08-29 | 247.32 |
| 2025-08-28 | 244.92 |
| 2025-08-27 | 242.03 |
| 2025-08-26 | 244.43 |
| 2025-08-25 | 242.51 |
| 2025-08-22 | 236.26 |
| 2025-08-21 | 220.38 |
| 2025-08-20 | 217.98 |
| 2025-08-19 | 218.46 |
| 2025-08-18 | 221.34 |
| 2025-08-15 | 219.42 |
| 2025-08-14 | 217.50 |
| 2025-08-13 | 224.71 |
| 2025-08-12 | 224.71 |
| 2025-08-11 | 226.64 |
| 2025-08-08 | 226.15 |
| 2025-08-07 | 221.34 |
| 2025-08-06 | 219.90 |
| 2025-08-05 | 217.98 |
| 2025-08-04 | 219.90 |
| 2025-08-01 | 217.98 |
| 2025-07-31 | 222.31 |
| 2025-07-30 | 229.04 |
| 2025-07-29 | 230.97 |
| 2025-07-28 | 227.12 |
| 2025-07-25 | 224.71 |
| 2025-07-24 | 232.89 |
| 2025-07-23 | 225.19 |
| 2025-07-22 | 228.56 |
| 2025-07-21 | 221.34 |
| 2025-07-18 | 211.24 |
| 2025-07-17 | 211.24 |
| 2025-07-16 | 212.20 |
| 2025-07-15 | 214.61 |
| 2025-07-14 | 214.13 |
| 2025-07-11 | 208.84 |
| 2025-07-10 | 202.10 |
| 2025-07-09 | 201.14 |
| 2025-07-08 | 201.14 |
| 2025-07-07 | 203.54 |
| 2025-07-04 | 205.47 |
| 2025-07-03 | 214.61 |
| 2025-07-02 | 213.17 |
| 2025-06-30 | 214.61 |
| 2025-06-27 | 209.80 |
| 2025-06-26 | 212.68 |
| 2025-06-25 | 211.24 |
| 2025-06-24 | 202.58 |
| 2025-06-23 | 211.72 |
| 2025-06-20 | 204.03 |
| 2025-06-19 | 199.22 |
| 2025-06-18 | 205.47 |
| 2025-06-17 | 197.29 |
| 2025-06-16 | 204.51 |
| 2025-06-13 | 206.43 |
| 2025-06-12 | 204.99 |
| 2025-06-11 | 202.58 |
| 2025-06-10 | 194.40 |
| 2025-06-09 | 189.11 |
| 2025-06-06 | 189.59 |
| 2025-06-05 | 192.96 |
| 2025-06-04 | 192.96 |
| 2025-06-03 | 192.48 |
| 2025-06-02 | 191.04 |
| 2025-05-30 | 190.08 |
| 2025-05-29 | 195.85 |
| 2025-05-28 | 196.33 |
| 2025-05-27 | 193.92 |
| 2025-05-26 | 193.44 |
| 2025-05-23 | 189.32 |
| 2025-05-22 | 192.98 |
| 2025-05-21 | 198.03 |
| 2025-05-20 | 199.40 |
| 2025-05-19 | 195.28 |
| 2025-05-16 | 199.86 |
| 2025-05-15 | 197.57 |
| 2025-05-14 | 196.65 |
| 2025-05-13 | 192.53 |
| 2025-05-12 | 191.15 |
| 2025-05-09 | 181.98 |
| 2025-05-08 | 184.27 |
| 2025-05-07 | 182.44 |
| 2025-05-06 | 181.98 |
| 2025-05-02 | 177.85 |
| 2025-04-30 | 179.23 |
| 2025-04-29 | 184.73 |
| 2025-04-28 | 178.31 |
| 2025-04-25 | 177.40 |
| 2025-04-24 | 175.10 |
| 2025-04-23 | 177.85 |
| 2025-04-22 | 177.85 |
| 2025-04-17 | 171.89 |
| 2025-04-16 | 171.89 |
| 2025-04-15 | 177.85 |
| 2025-04-14 | 174.19 |
| 2025-04-11 | 159.51 |
| 2025-04-10 | 157.68 |
| 2025-04-09 | 156.76 |
| 2025-04-08 | 159.51 |
| 2025-04-07 | 161.35 |
| 2025-04-03 | 202.15 |
| 2025-04-02 | 204.91 |
| 2025-04-01 | 202.15 |
| 2025-03-31 | 202.61 |
| 2025-03-28 | 213.16 |
| 2025-03-27 | 217.74 |
| 2025-03-26 | 221.41 |
| 2025-03-25 | 220.49 |
| 2025-03-24 | 226.91 |
| 2025-03-21 | 226.00 |
| 2025-03-20 | 230.12 |
| 2025-03-19 | 229.21 |
| 2025-03-18 | 225.54 |
| 2025-03-17 | 227.37 |
| 2025-03-14 | 219.58 |
| 2025-03-13 | 213.62 |
| 2025-03-12 | 214.53 |
| 2025-03-11 | 212.70 |
| 2025-03-10 | 213.16 |
| 2025-03-07 | 213.16 |
| 2025-03-06 | 216.83 |
| 2025-03-05 | 214.53 |
| 2025-03-04 | 213.16 |
| 2025-03-03 | 209.03 |
| 2025-02-28 | 214.08 |
| 2025-02-27 | 218.66 |
| 2025-02-26 | 214.99 |
| 2025-02-25 | 212.70 |
| 2025-02-24 | 215.45 |
| 2025-02-21 | 218.20 |
| 2025-02-20 | 212.70 |
| 2025-02-19 | 212.24 |
| 2025-02-18 | 210.87 |
| 2025-02-17 | 213.62 |
| 2025-02-14 | 213.16 |
| 2025-02-13 | 211.78 |
| 2025-02-12 | 216.37 |
| 2025-02-11 | 221.87 |
| 2025-02-10 | 222.79 |
| 2025-02-07 | 230.58 |
| 2025-02-06 | 237.92 |
| 2025-02-05 | 237.46 |
| 2025-02-04 | 242.04 |
| 2025-02-03 | 230.12 |
| 2025-01-28 | 222.33 |
| 2025-01-27 | 219.58 |
| 2025-01-24 | 216.83 |
| 2025-01-23 | 213.62 |
| 2025-01-22 | 212.24 |
| 2025-01-21 | 215.91 |
| 2025-01-20 | 217.29 |
| 2025-01-17 | 219.58 |
| 2025-01-16 | 216.83 |
| 2025-01-15 | 219.12 |
| 2025-01-14 | 217.29 |
| 2025-01-13 | 212.24 |
| 2025-01-10 | 213.62 |
| 2025-01-09 | 214.53 |
| 2025-01-08 | 206.74 |
| 2025-01-07 | 216.37 |
| 2025-01-06 | 219.12 |
| 2025-01-03 | 217.74 |
| 2025-01-02 | 218.20 |
| 2024-12-31 | 223.70 |
| 2024-12-30 | 223.25 |
| 2024-12-27 | 223.70 |
| 2024-12-24 | 227.37 |
| 2024-12-23 | 220.95 |
| 2024-12-20 | 220.95 |
| 2024-12-19 | 219.58 |
| 2024-12-18 | 220.49 |
| 2024-12-17 | 217.29 |
| 2024-12-16 | 214.53 |
| 2024-12-13 | 221.87 |
| 2024-12-12 | 224.62 |
| 2024-12-11 | 226.00 |
| 2024-12-10 | 225.54 |
| 2024-12-09 | 235.63 |
| 2024-12-06 | 225.54 |
| 2024-12-05 | 222.79 |
| 2024-12-04 | 215.91 |
| 2024-12-03 | 213.16 |
| 2024-12-02 | 207.20 |
| 2024-11-29 | 209.95 |
| 2024-11-28 | 212.24 |
| 2024-11-27 | 202.15 |
| 2024-11-26 | 191.61 |
| 2024-11-25 | 203.07 |
| 2024-11-22 | 206.74 |
| 2024-11-21 | 207.20 |
| 2024-11-20 | 203.99 |
| 2024-11-19 | 207.20 |
| 2024-11-18 | 203.99 |
| 2024-11-15 | 203.07 |
| 2024-11-14 | 204.45 |
| 2024-11-13 | 209.95 |
| 2024-11-12 | 206.74 |
| 2024-11-11 | 205.36 |
| 2024-11-08 | 214.08 |
| 2024-11-07 | 219.12 |
| 2024-11-06 | 214.08 |
| 2024-11-05 | 203.53 |
| 2024-11-04 | 200.32 |
| 2024-11-01 | 201.24 |
| 2024-10-31 | 200.32 |
| 2024-10-30 | 203.07 |
| 2024-10-29 | 206.74 |
| 2024-10-28 | 209.95 |
| 2024-10-25 | 212.24 |
| 2024-10-24 | 208.57 |
| 2024-10-23 | 214.99 |
| 2024-10-22 | 214.53 |
| 2024-10-21 | 215.45 |
| 2024-10-18 | 217.74 |
| 2024-10-17 | 206.74 |
| 2024-10-16 | 209.49 |
| 2024-10-15 | 208.57 |
| 2024-10-14 | 217.29 |
| 2024-10-10 | 223.25 |
| 2024-10-09 | 211.78 |
| 2024-10-08 | 221.41 |
| 2024-10-07 | 248.46 |
| 2024-10-04 | 220.95 |
| 2024-10-03 | 217.74 |
| 2024-10-02 | 220.04 |
| 2024-09-30 | 214.99 |
| 2024-09-27 | 207.20 |
| 2024-09-26 | 188.86 |
| 2024-09-25 | 179.23 |
| 2024-09-24 | 181.98 |
| 2024-09-23 | 171.43 |
| 2024-09-20 | 175.10 |
| 2024-09-19 | 169.14 |
| 2024-09-17 | 163.64 |
| 2024-09-16 | 164.10 |
| 2024-09-13 | 165.93 |
| 2024-09-12 | 163.64 |
| 2024-09-11 | 165.93 |
| 2024-09-10 | 172.35 |
| 2024-09-09 | 170.98 |
| 2024-09-05 | 176.48 |
| 2024-09-04 | 177.40 |
| 2024-09-03 | 183.36 |
| 2024-09-02 | 185.65 |
| 2024-08-30 | 188.86 |
| 2024-08-29 | 192.53 |
| 2024-08-28 | 189.77 |
| 2024-08-27 | 191.61 |
| 2024-08-26 | 188.86 |
| 2024-08-23 | 193.90 |
| 2024-08-22 | 199.40 |
| 2024-08-21 | 202.15 |
| 2024-08-20 | 206.74 |
| 2024-08-19 | 211.78 |
| 2024-08-16 | 210.87 |
| 2024-08-15 | 207.20 |
| 2024-08-14 | 208.11 |
| 2024-08-13 | 216.37 |
| 2024-08-12 | 216.83 |
| 2024-08-09 | 210.87 |
| 2024-08-08 | 209.49 |
| 2024-08-07 | 210.87 |
| 2024-08-06 | 207.20 |
| 2024-08-05 | 208.57 |
| 2024-08-02 | 224.16 |
| 2024-08-01 | 225.08 |
| 2024-07-31 | 234.25 |
| 2024-07-30 | 227.37 |
| 2024-07-29 | 222.79 |
| 2024-07-26 | 227.83 |
| 2024-07-25 | 224.16 |
| 2024-07-24 | 231.04 |
| 2024-07-23 | 224.62 |
| 2024-07-22 | 220.04 |
| 2024-07-19 | 220.04 |
| 2024-07-18 | 225.08 |
| 2024-07-17 | 229.21 |
| 2024-07-16 | 236.08 |
| 2024-07-15 | 239.29 |
| 2024-07-12 | 238.38 |
| 2024-07-11 | 232.87 |
| 2024-07-10 | 226.00 |
| 2024-07-09 | 224.16 |
| 2024-07-08 | 225.54 |
| 2024-07-05 | 234.71 |
| 2024-07-04 | 242.96 |
| 2024-07-03 | 241.59 |
| 2024-07-02 | 243.88 |
| 2024-06-28 | 260.84 |
| 2024-06-27 | 259.93 |
| 2024-06-26 | 263.14 |
| 2024-06-25 | 260.38 |
| 2024-06-24 | 253.97 |
| 2024-06-21 | 256.72 |
| 2024-06-20 | 259.93 |
| 2024-06-19 | 259.93 |
| 2024-06-18 | 256.26 |
| 2024-06-17 | 248.00 |
| 2024-06-14 | 257.63 |
| 2024-06-13 | 256.26 |
| 2024-06-12 | 243.88 |
| 2024-06-11 | 243.88 |
| 2024-06-07 | 255.80 |
| 2024-06-06 | 256.72 |
| 2024-06-05 | 263.14 |
| 2024-06-04 | 273.22 |
| 2024-06-03 | 269.55 |
| 2024-05-31 | 262.22 |
| 2024-05-30 | 263.14 |
| 2024-05-29 | 263.14 |
| 2024-05-28 | 274.14 |
| 2024-05-27 | 268.18 |
| 2024-05-24 | 259.47 |
| 2024-05-23 | 265.21 |
| 2024-05-22 | 267.86 |
| 2024-05-21 | 263.44 |
| 2024-05-20 | 260.35 |
| 2024-05-17 | 257.26 |
| 2024-05-16 | 262.12 |
| 2024-05-14 | 259.91 |
| 2024-05-13 | 264.77 |
| 2024-05-10 | 248.87 |
| 2024-05-09 | 255.49 |
| 2024-05-08 | 236.06 |
| 2024-05-07 | 245.78 |
| 2024-05-06 | 234.30 |
| 2024-05-03 | 223.70 |
| 2024-05-02 | 224.14 |
| 2024-04-30 | 242.69 |
| 2024-04-29 | 237.83 |
| 2024-04-26 | 237.39 |
| 2024-04-25 | 236.95 |
| 2024-04-24 | 232.97 |
| 2024-04-23 | 242.69 |
| 2024-04-22 | 247.10 |
| 2024-04-19 | 249.75 |
| 2024-04-18 | 248.87 |
| 2024-04-17 | 241.36 |
| 2024-04-16 | 234.30 |
| 2024-04-15 | 238.27 |
| 2024-04-12 | 244.01 |
| 2024-04-11 | 247.99 |
| 2024-04-10 | 236.50 |
| 2024-04-09 | 241.80 |
| 2024-04-08 | 240.04 |
| 2024-04-05 | 247.10 |
| 2024-04-03 | 251.96 |
| 2024-04-02 | 255.49 |
| 2024-03-28 | 251.52 |
| 2024-03-27 | 222.81 |
| 2024-03-26 | 216.19 |
| 2024-03-25 | 221.49 |
| 2024-03-22 | 221.05 |
| 2024-03-21 | 221.05 |
| 2024-03-20 | 210.45 |
| 2024-03-19 | 209.12 |
| 2024-03-18 | 202.94 |
| 2024-03-15 | 190.58 |
| 2024-03-14 | 183.51 |
| 2024-03-13 | 179.10 |
| 2024-03-12 | 180.42 |
| 2024-03-11 | 177.33 |
| 2024-03-08 | 177.77 |
| 2024-03-07 | 174.68 |
| 2024-03-06 | 190.14 |
| 2024-03-05 | 181.30 |
| 2024-03-04 | 192.78 |
| 2024-03-01 | 193.67 |
| 2024-02-29 | 179.10 |
| 2024-02-28 | 172.03 |
| 2024-02-27 | 174.68 |
| 2024-02-26 | 176.45 |
| 2024-02-23 | 175.12 |
| 2024-02-22 | 178.21 |
| 2024-02-21 | 172.03 |
| 2024-02-20 | 172.91 |
| 2024-02-19 | 172.03 |
| 2024-02-16 | 172.47 |
| 2024-02-15 | 171.15 |
| 2024-02-14 | 168.94 |
| 2024-02-09 | 179.10 |
| 2024-02-08 | 181.74 |
| 2024-02-07 | 185.72 |
| 2024-02-06 | 190.58 |
| 2024-02-05 | 180.42 |
| 2024-02-02 | 184.39 |
| 2024-02-01 | 183.95 |
| 2024-01-31 | 183.51 |
| 2024-01-30 | 178.65 |
| 2024-01-29 | 184.39 |
| 2024-01-26 | 179.98 |
| 2024-01-25 | 183.95 |
| 2024-01-24 | 166.29 |
| 2024-01-23 | 166.73 |
| 2024-01-22 | 172.03 |
| 2024-01-19 | 181.30 |
| 2024-01-18 | 184.84 |
| 2024-01-17 | 191.90 |
| 2024-01-16 | 204.71 |
| 2024-01-15 | 202.94 |
| 2024-01-12 | 208.24 |
| 2024-01-11 | 202.50 |
| 2024-01-10 | 206.47 |
| 2024-01-09 | 204.27 |
| 2024-01-08 | 206.03 |
| 2024-01-05 | 208.24 |
| 2024-01-04 | 209.12 |
| 2024-01-03 | 203.83 |
| 2024-01-02 | 205.59 |
| 2023-12-29 | 211.77 |
| 2023-12-28 | 210.01 |
| 2023-12-27 | 208.24 |
| 2023-12-22 | 201.18 |
| 2023-12-21 | 206.47 |
| 2023-12-20 | 204.27 |
| 2023-12-19 | 201.18 |
| 2023-12-18 | 208.68 |
| 2023-12-15 | 206.92 |
| 2023-12-14 | 198.08 |
| 2023-12-13 | 194.55 |
| 2023-12-12 | 200.29 |
| 2023-12-11 | 198.08 |
| 2023-12-08 | 196.32 |
| 2023-12-07 | 194.55 |
| 2023-12-06 | 197.64 |
| 2023-12-05 | 197.64 |
| 2023-12-04 | 198.53 |
| 2023-12-01 | 194.11 |
| 2023-11-30 | 198.08 |
| 2023-11-29 | 197.64 |
| 2023-11-28 | 200.73 |
| 2023-11-27 | 204.71 |
| 2023-11-24 | 211.77 |
| 2023-11-23 | 212.22 |
| 2023-11-22 | 212.22 |
| 2023-11-21 | 211.33 |
| 2023-11-20 | 210.89 |
| 2023-11-17 | 201.62 |
| 2023-11-16 | 205.15 |
| 2023-11-15 | 201.62 |
| 2023-11-14 | 196.76 |
| 2023-11-13 | 191.90 |
| 2023-11-10 | 192.78 |
| 2023-11-09 | 198.97 |
| 2023-11-08 | 198.08 |
| 2023-11-07 | 199.41 |
| 2023-11-06 | 207.80 |
| 2023-11-03 | 206.47 |
| 2023-11-02 | 200.29 |
| 2023-11-01 | 201.62 |
| 2023-10-31 | 193.23 |
| 2023-10-30 | 205.59 |
| 2023-10-27 | 206.47 |
| 2023-10-26 | 202.94 |
| 2023-10-25 | 210.45 |
| 2023-10-24 | 204.71 |
| 2023-10-20 | 201.62 |
| 2023-10-19 | 207.36 |
| 2023-10-18 | 213.98 |
| 2023-10-17 | 218.40 |
| 2023-10-16 | 213.54 |
| 2023-10-13 | 217.96 |
| 2023-10-12 | 226.79 |
| 2023-10-11 | 220.61 |
| 2023-10-10 | 217.51 |
| 2023-10-09 | 215.31 |
| 2023-10-06 | 207.80 |
| 2023-10-05 | 202.94 |
| 2023-10-04 | 197.64 |
| 2023-10-03 | 195.43 |
| 2023-09-29 | 201.62 |
| 2023-09-28 | 197.64 |
| 2023-09-27 | 200.29 |
| 2023-09-26 | 201.62 |
| 2023-09-25 | 202.94 |
| 2023-09-22 | 207.36 |
| 2023-09-21 | 206.47 |
| 2023-09-20 | 206.92 |
| 2023-09-19 | 206.92 |
| 2023-09-18 | 205.59 |
| 2023-09-15 | 209.12 |
| 2023-09-14 | 215.75 |
| 2023-09-13 | 219.72 |
| 2023-09-12 | 220.61 |
| 2023-09-11 | 221.93 |
| 2023-09-07 | 221.05 |
| 2023-09-06 | 225.02 |
| 2023-09-05 | 226.35 |
| 2023-09-04 | 228.11 |
| 2023-08-31 | 229.44 |
| 2023-08-30 | 229.00 |
| 2023-08-29 | 237.83 |
| 2023-08-28 | 228.11 |
| 2023-08-25 | 228.11 |
| 2023-08-24 | 230.32 |
| 2023-08-23 | 224.14 |
| 2023-08-22 | 224.14 |
| 2023-08-21 | 223.70 |
| 2023-08-18 | 229.00 |
| 2023-08-17 | 231.20 |
| 2023-08-16 | 221.05 |
| 2023-08-15 | 226.79 |
| 2023-08-14 | 230.32 |
| 2023-08-11 | 232.53 |
| 2023-08-10 | 232.09 |
| 2023-08-09 | 228.56 |
| 2023-08-08 | 239.60 |
| 2023-08-07 | 226.79 |
| 2023-08-04 | 236.06 |
| 2023-08-03 | 235.18 |
| 2023-08-02 | 234.74 |
| 2023-08-01 | 234.30 |
| 2023-07-31 | 245.78 |
| 2023-07-28 | 231.20 |
| 2023-07-27 | 229.00 |
| 2023-07-26 | 237.83 |
| 2023-07-25 | 232.53 |
| 2023-07-24 | 229.00 |
| 2023-07-21 | 230.76 |
| 2023-07-20 | 232.09 |
| 2023-07-19 | 229.00 |
| 2023-07-18 | 224.58 |
| 2023-07-14 | 221.49 |
| 2023-07-13 | 225.91 |
| 2023-07-12 | 224.58 |
| 2023-07-11 | 222.81 |
| 2023-07-10 | 221.49 |
| 2023-07-07 | 219.28 |
| 2023-07-06 | 219.28 |
| 2023-07-05 | 221.05 |
| 2023-07-04 | 215.75 |
| 2023-07-03 | 212.66 |
| 2023-06-30 | 209.12 |
| 2023-06-29 | 208.24 |
| 2023-06-28 | 206.03 |
| 2023-06-27 | 205.59 |
| 2023-06-26 | 190.58 |
| 2023-06-23 | 184.84 |
| 2023-06-21 | 196.76 |
| 2023-06-20 | 193.67 |
| 2023-06-19 | 195.88 |
| 2023-06-16 | 198.08 |
| 2023-06-15 | 197.20 |
| 2023-06-14 | 187.04 |
| 2023-06-13 | 193.67 |
| 2023-06-12 | 198.53 |
| 2023-06-09 | 200.29 |
| 2023-06-08 | 197.64 |
| 2023-06-07 | 197.64 |
| 2023-06-06 | 196.76 |
| 2023-06-05 | 202.94 |
| 2023-06-02 | 191.46 |
| 2023-06-01 | 191.02 |
| 2023-05-31 | 184.84 |
| 2023-05-30 | 181.74 |
| 2023-05-29 | 180.86 |
| 2023-05-25 | 183.51 |
| 2023-05-24 | 187.49 |
| 2023-05-23 | 188.81 |
| 2023-05-22 | 194.77 |
| 2023-05-19 | 194.77 |
| 2023-05-18 | 200.31 |
| 2023-05-17 | 199.89 |
| 2023-05-16 | 198.61 |
| 2023-05-15 | 197.33 |
| 2023-05-12 | 201.16 |
| 2023-05-11 | 202.02 |
| 2023-05-10 | 207.13 |
| 2023-05-09 | 202.44 |
| 2023-05-08 | 204.57 |
| 2023-05-05 | 204.57 |
| 2023-05-04 | 203.72 |
| 2023-05-03 | 196.05 |
| 2023-05-02 | 195.20 |
| 2023-04-28 | 207.13 |
| 2023-04-27 | 199.03 |
| 2023-04-26 | 205.00 |
| 2023-04-25 | 197.33 |
| 2023-04-24 | 200.31 |
| 2023-04-21 | 208.83 |
| 2023-04-20 | 213.09 |
| 2023-04-19 | 211.81 |
| 2023-04-18 | 216.50 |
| 2023-04-17 | 219.48 |
| 2023-04-14 | 219.91 |
| 2023-04-13 | 210.11 |
| 2023-04-12 | 210.54 |
| 2023-04-11 | 212.67 |
| 2023-04-06 | 216.07 |
| 2023-04-04 | 222.04 |
| 2023-04-03 | 227.15 |
| 2023-03-31 | 223.74 |
| 2023-03-30 | 228.00 |
| 2023-03-29 | 221.61 |
| 2023-03-28 | 224.17 |
| 2023-03-27 | 223.74 |
| 2023-03-24 | 233.96 |
| 2023-03-23 | 244.61 |
| 2023-03-22 | 252.71 |
| 2023-03-21 | 240.35 |
| 2023-03-20 | 242.06 |
| 2023-03-17 | 250.15 |
| 2023-03-16 | 238.22 |
| 2023-03-15 | 238.22 |
| 2023-03-14 | 236.52 |
| 2023-03-13 | 245.04 |
| 2023-03-10 | 244.19 |
| 2023-03-09 | 251.43 |
| 2023-03-08 | 253.56 |
| 2023-03-07 | 261.23 |
| 2023-03-06 | 260.80 |
| 2023-03-03 | 252.71 |
| 2023-03-02 | 245.47 |
| 2023-03-01 | 249.30 |
| 2023-02-28 | 242.91 |
| 2023-02-27 | 245.89 |
| 2023-02-24 | 248.87 |
| 2023-02-23 | 241.63 |
| 2023-02-22 | 246.32 |
| 2023-02-21 | 257.82 |
| 2023-02-20 | 258.24 |
| 2023-02-17 | 260.80 |
| 2023-02-16 | 262.93 |
| 2023-02-15 | 266.34 |
| 2023-02-14 | 274.43 |
| 2023-02-13 | 269.75 |
| 2023-02-10 | 271.02 |
| 2023-02-09 | 272.30 |
| 2023-02-08 | 266.34 |
| 2023-02-07 | 265.49 |
| 2023-02-06 | 264.21 |
| 2023-02-03 | 279.12 |
| 2023-02-02 | 281.67 |
| 2023-02-01 | 282.52 |
| 2023-01-31 | 274.43 |
| 2023-01-30 | 276.99 |
| 2023-01-27 | 286.78 |
| 2023-01-26 | 288.91 |
| 2023-01-20 | 286.78 |
| 2023-01-19 | 279.12 |
| 2023-01-18 | 262.93 |
| 2023-01-17 | 259.95 |
| 2023-01-16 | 259.52 |
| 2023-01-13 | 263.36 |
| 2023-01-12 | 262.93 |
| 2023-01-11 | 253.56 |
| 2023-01-10 | 244.19 |
| 2023-01-09 | 246.74 |
| 2023-01-06 | 241.21 |
| 2023-01-05 | 236.95 |
| 2023-01-04 | 233.54 |
| 2023-01-03 | 230.13 |
| 2022-12-30 | 236.09 |
| 2022-12-29 | 234.82 |
| 2022-12-28 | 232.26 |
| 2022-12-23 | 223.74 |
| 2022-12-22 | 232.26 |
| 2022-12-21 | 229.70 |
| 2022-12-20 | 228.85 |
| 2022-12-19 | 232.26 |
| 2022-12-16 | 239.08 |
| 2022-12-15 | 236.52 |
| 2022-12-14 | 221.18 |
| 2022-12-13 | 219.91 |
| 2022-12-12 | 225.02 |
| 2022-12-09 | 230.13 |
| 2022-12-08 | 223.74 |
| 2022-12-07 | 219.48 |
| 2022-12-06 | 240.35 |
| 2022-12-05 | 248.87 |
| 2022-12-02 | 248.02 |
| 2022-12-01 | 253.98 |
| 2022-11-30 | 256.54 |
| 2022-11-29 | 240.35 |
| 2022-11-28 | 247.59 |
| 2022-11-25 | 253.13 |
| 2022-11-24 | 256.11 |
| 2022-11-23 | 254.84 |
| 2022-11-22 | 245.47 |
| 2022-11-21 | 246.74 |
| 2022-11-18 | 257.82 |
| 2022-11-17 | 264.21 |
| 2022-11-16 | 271.88 |
| 2022-11-15 | 272.73 |
| 2022-11-14 | 262.08 |
| 2022-11-11 | 254.41 |
| 2022-11-10 | 247.17 |
| 2022-11-09 | 255.26 |
| 2022-11-08 | 267.62 |
| 2022-11-07 | 267.62 |
| 2022-11-04 | 259.10 |
| 2022-11-03 | 252.71 |
| 2022-11-02 | 251.00 |
| 2022-11-01 | 238.22 |
| 2022-10-31 | 225.87 |
| 2022-10-28 | 231.83 |
| 2022-10-27 | 247.17 |
| 2022-10-26 | 238.65 |
| 2022-10-25 | 232.26 |
| 2022-10-24 | 226.72 |
| 2022-10-21 | 242.06 |
| 2022-10-20 | 238.65 |
| 2022-10-19 | 248.87 |
| 2022-10-18 | 250.15 |
| 2022-10-17 | 246.74 |
| 2022-10-14 | 240.35 |
| 2022-10-13 | 236.09 |
| 2022-10-12 | 234.39 |
| 2022-10-11 | 236.09 |
| 2022-10-10 | 241.63 |
| 2022-10-07 | 257.82 |
| 2022-10-06 | 269.75 |
| 2022-10-05 | 271.02 |
| 2022-10-03 | 259.52 |
| 2022-09-30 | 256.54 |
| 2022-09-29 | 261.65 |
| 2022-09-28 | 266.76 |
| 2022-09-27 | 284.65 |
| 2022-09-26 | 293.17 |
| 2022-09-23 | 290.62 |
| 2022-09-22 | 304.68 |
| 2022-09-21 | 299.99 |
| 2022-09-20 | 299.56 |
| 2022-09-19 | 288.06 |
| 2022-09-16 | 294.03 |
| 2022-09-15 | 302.55 |
| 2022-09-14 | 299.99 |
| 2022-09-13 | 303.82 |
| 2022-09-09 | 296.58 |
| 2022-09-08 | 281.25 |
| 2022-09-07 | 290.19 |
| 2022-09-06 | 274.01 |
| 2022-09-05 | 257.82 |
| 2022-09-02 | 264.21 |
| 2022-09-01 | 262.08 |
| 2022-08-31 | 258.24 |
| 2022-08-30 | 261.23 |
| 2022-08-29 | 254.84 |
| 2022-08-26 | 247.59 |
| 2022-08-25 | 227.15 |
| 2022-08-24 | 221.61 |
| 2022-08-23 | 234.39 |
| 2022-08-22 | 237.37 |
| 2022-08-19 | 238.22 |
| 2022-08-18 | 242.06 |
| 2022-08-17 | 242.06 |
| 2022-08-16 | 241.63 |
| 2022-08-15 | 237.80 |
| 2022-08-12 | 239.50 |
| 2022-08-11 | 233.96 |
| 2022-08-10 | 218.63 |
| 2022-08-09 | 227.15 |
| 2022-08-08 | 212.67 |
| 2022-08-05 | 213.94 |
| 2022-08-04 | 203.72 |
| 2022-08-03 | 208.83 |
| 2022-08-02 | 206.28 |
| 2022-08-01 | 212.24 |
| 2022-07-29 | 210.54 |
| 2022-07-28 | 222.89 |
| 2022-07-27 | 213.52 |
| 2022-07-26 | 220.33 |
| 2022-07-25 | 217.35 |
| 2022-07-22 | 224.59 |
| 2022-07-21 | 228.85 |
| 2022-07-20 | 228.43 |
| 2022-07-19 | 222.46 |
| 2022-07-18 | 233.54 |
| 2022-07-15 | 225.44 |
| 2022-07-14 | 245.04 |
| 2022-07-13 | 249.30 |
| 2022-07-12 | 252.28 |
| 2022-07-11 | 261.23 |
| 2022-07-08 | 268.89 |
| 2022-07-07 | 262.93 |
| 2022-07-06 | 248.87 |
| 2022-07-05 | 259.52 |
| 2022-07-04 | 264.21 |
| 2022-06-30 | 259.10 |
| 2022-06-29 | 261.23 |
| 2022-06-28 | 275.28 |
| 2022-06-27 | 274.86 |
| 2022-06-24 | 262.93 |
| 2022-06-23 | 272.73 |
| 2022-06-22 | 257.39 |
| 2022-06-21 | 256.11 |
| 2022-06-20 | 256.11 |
| 2022-06-17 | 259.52 |
| 2022-06-16 | 260.80 |
| 2022-06-15 | 276.99 |
| 2022-06-14 | 281.67 |
| 2022-06-13 | 279.97 |
| 2022-06-10 | 295.73 |
| 2022-06-09 | 291.90 |
| 2022-06-08 | 292.75 |
| 2022-06-07 | 262.93 |
| 2022-06-06 | 260.80 |
| 2022-06-02 | 248.45 |
| 2022-06-01 | 247.17 |
| 2022-05-31 | 252.71 |
| 2022-05-30 | 242.06 |
| 2022-05-27 | 244.19 |
| 2022-05-26 | 240.78 |
| 2022-05-25 | 236.52 |
| 2022-05-24 | 229.88 |
| 2022-05-23 | 237.35 |
| 2022-05-20 | 240.67 |
| 2022-05-19 | 240.25 |
| 2022-05-18 | 248.55 |
| 2022-05-17 | 238.59 |
| 2022-05-16 | 226.98 |
| 2022-05-13 | 227.39 |
| 2022-05-12 | 225.32 |
| 2022-05-11 | 240.25 |
| 2022-05-10 | 225.73 |
| 2022-05-06 | 237.35 |
| 2022-05-05 | 247.72 |
| 2022-05-04 | 248.55 |
| 2022-05-03 | 247.72 |
| 2022-04-29 | 245.23 |
| 2022-04-28 | 239.84 |
| 2022-04-27 | 236.52 |
| 2022-04-26 | 231.96 |
| 2022-04-25 | 230.30 |
| 2022-04-22 | 255.61 |
| 2022-04-21 | 244.40 |
| 2022-04-20 | 251.46 |
| 2022-04-19 | 261.00 |
| 2022-04-14 | 271.37 |
| 2022-04-13 | 260.17 |
| 2022-04-12 | 260.17 |
| 2022-04-11 | 276.77 |
| 2022-04-08 | 297.10 |
| 2022-04-07 | 290.05 |
| 2022-04-06 | 302.91 |
| 2022-04-04 | 306.65 |
| 2022-04-01 | 297.52 |
| 2022-03-31 | 304.57 |
| 2022-03-30 | 308.72 |
| 2022-03-29 | 293.78 |
| 2022-03-28 | 282.58 |
| 2022-03-25 | 277.18 |
| 2022-03-24 | 292.54 |
| 2022-03-23 | 303.74 |
| 2022-03-22 | 268.06 |
| 2022-03-21 | 271.79 |
| 2022-03-18 | 264.74 |
| 2022-03-17 | 257.27 |
| 2022-03-16 | 232.37 |
| 2022-03-15 | 206.23 |
| 2022-03-14 | 235.69 |
| 2022-03-11 | 267.23 |
| 2022-03-10 | 270.54 |
| 2022-03-09 | 267.23 |
| 2022-03-08 | 249.80 |
| 2022-03-07 | 255.61 |
| 2022-03-04 | 283.41 |
| 2022-03-03 | 296.27 |
| 2022-03-02 | 297.93 |
| 2022-03-01 | 290.05 |
| 2022-02-28 | 285.90 |
| 2022-02-25 | 296.69 |
| 2022-02-24 | 286.31 |
| 2022-02-23 | 295.03 |
| 2022-02-22 | 294.61 |
| 2022-02-21 | 304.16 |
| 2022-02-18 | 306.23 |
| 2022-02-17 | 324.07 |
| 2022-02-16 | 316.60 |
| 2022-02-15 | 293.78 |
| 2022-02-14 | 292.54 |
| 2022-02-11 | 292.54 |
| 2022-02-10 | 306.65 |
| 2022-02-09 | 293.37 |
| 2022-02-08 | 292.95 |
| 2022-02-07 | 297.93 |
| 2022-02-04 | 289.63 |
| 2022-01-31 | 294.20 |
| 2022-01-28 | 285.07 |
| 2022-01-27 | 286.73 |
| 2022-01-26 | 298.35 |
| 2022-01-25 | 300.42 |
| 2022-01-24 | 309.13 |
| 2022-01-21 | 318.26 |
| 2022-01-20 | 334.03 |
| 2022-01-19 | 323.24 |
| 2022-01-18 | 347.31 |
| 2022-01-17 | 345.65 |
| 2022-01-14 | 355.61 |
| 2022-01-13 | 357.27 |
| 2022-01-12 | 369.72 |
| 2022-01-11 | 363.08 |
| 2022-01-10 | 363.91 |
| 2022-01-07 | 358.10 |
| 2022-01-06 | 363.91 |
| 2022-01-05 | 371.38 |
| 2022-01-04 | 403.74 |
| 2022-01-03 | 408.72 |
| 2021-12-31 | 370.55 |
| 2021-12-30 | 368.89 |
| 2021-12-29 | 368.06 |
| 2021-12-28 | 370.55 |
| 2021-12-24 | 373.87 |
| 2021-12-23 | 384.65 |
| 2021-12-22 | 373.87 |
| 2021-12-21 | 372.21 |
| 2021-12-20 | 358.10 |
| 2021-12-17 | 373.04 |
| 2021-12-16 | 393.78 |
| 2021-12-15 | 361.42 |
| 2021-12-14 | 365.57 |
| 2021-12-13 | 342.33 |
| 2021-12-10 | 341.50 |
| 2021-12-09 | 353.12 |
| 2021-12-08 | 353.12 |
| 2021-12-07 | 352.29 |
| 2021-12-06 | 358.10 |
| 2021-12-03 | 371.38 |
| 2021-12-02 | 356.44 |
| 2021-12-01 | 345.65 |
| 2021-11-30 | 342.33 |
| 2021-11-29 | 333.20 |
| 2021-11-26 | 304.16 |
| 2021-11-25 | 297.93 |
| 2021-11-24 | 301.25 |
| 2021-11-23 | 283.82 |
| 2021-11-22 | 278.84 |
| 2021-11-19 | 280.09 |
| 2021-11-18 | 277.60 |
| 2021-11-17 | 251.87 |
| 2021-11-16 | 281.75 |
| 2021-11-15 | 287.14 |
| 2021-11-12 | 302.08 |
| 2021-11-11 | 307.47 |
| 2021-11-10 | 289.22 |
| 2021-11-09 | 300.01 |
| 2021-11-08 | 303.33 |
| 2021-11-05 | 285.48 |
| 2021-11-04 | 309.96 |
| 2021-11-03 | 303.33 |
| 2021-11-02 | 300.01 |
| 2021-11-01 | 308.72 |
| 2021-10-29 | 317.43 |
| 2021-10-28 | 311.21 |
| 2021-10-27 | 319.92 |
| 2021-10-26 | 324.07 |
| 2021-10-25 | 316.60 |
| 2021-10-22 | 291.71 |
| 2021-10-21 | 300.01 |
| 2021-10-20 | 321.58 |
| 2021-10-19 | 309.55 |
| 2021-10-18 | 300.84 |
| 2021-10-15 | 300.42 |
| 2021-10-12 | 275.94 |
| 2021-10-11 | 287.97 |
| 2021-10-08 | 288.80 |
| 2021-10-07 | 299.18 |
| 2021-10-06 | 304.16 |
| 2021-10-05 | 310.38 |
| 2021-10-04 | 292.95 |
| 2021-09-30 | 287.14 |
| 2021-09-29 | 292.95 |
| 2021-09-28 | 312.04 |
| 2021-09-27 | 298.35 |
| 2021-09-24 | 302.50 |
| 2021-09-23 | 324.07 |
| 2021-09-21 | 329.05 |
| 2021-09-20 | 317.43 |
| 2021-09-17 | 333.20 |
| 2021-09-16 | 322.41 |
| 2021-09-15 | 336.52 |
| 2021-09-14 | 333.20 |
| 2021-09-13 | 348.97 |
| 2021-09-10 | 340.67 |
| 2021-09-09 | 359.76 |
| 2021-09-08 | 364.74 |
| 2021-09-07 | 361.42 |
| 2021-09-06 | 364.74 |
| 2021-09-03 | 370.55 |
| 2021-09-02 | 407.89 |
| 2021-09-01 | 365.57 |
| 2021-08-31 | 374.70 |
| 2021-08-30 | 358.10 |
| 2021-08-27 | 358.10 |
| 2021-08-26 | 328.22 |
| 2021-08-25 | 373.04 |
| 2021-08-24 | 324.90 |
| 2021-08-23 | 319.92 |
| 2021-08-20 | 323.24 |
| 2021-08-19 | 343.16 |
| 2021-08-18 | 348.97 |
| 2021-08-17 | 356.44 |
| 2021-08-16 | 350.63 |
| 2021-08-13 | 343.99 |
| 2021-08-12 | 328.22 |
| 2021-08-11 | 261.42 |
| 2021-08-10 | 250.63 |
| 2021-08-09 | 228.64 |
| 2021-08-06 | 224.07 |
| 2021-08-05 | 213.70 |
| 2021-08-04 | 211.21 |
| 2021-08-03 | 215.36 |
| 2021-08-02 | 218.68 |
| 2021-07-30 | 211.62 |
| 2021-07-29 | 218.26 |
| 2021-07-28 | 194.20 |
| 2021-07-27 | 182.58 |
| 2021-07-26 | 202.91 |
| 2021-07-23 | 216.19 |
| 2021-07-22 | 233.20 |
| 2021-07-21 | 222.83 |
| 2021-07-20 | 216.60 |
| 2021-07-19 | 240.25 |
| 2021-07-16 | 242.33 |
| 2021-07-15 | 248.97 |
| 2021-07-14 | 248.14 |
| 2021-07-13 | 248.14 |
| 2021-07-12 | 238.59 |
| 2021-07-09 | 228.22 |
| 2021-07-08 | 238.18 |
| 2021-07-07 | 227.39 |
| 2021-07-06 | 229.05 |
| 2021-07-05 | 241.50 |
| 2021-07-02 | 231.13 |
| 2021-06-30 | 235.27 |
| 2021-06-29 | 235.69 |
| 2021-06-28 | 234.44 |
| 2021-06-25 | 229.88 |
| 2021-06-24 | 227.81 |
| 2021-06-23 | 219.51 |
| 2021-06-22 | 214.94 |
| 2021-06-21 | 214.11 |
| 2021-06-18 | 222.00 |
| 2021-06-17 | 229.88 |
| 2021-06-16 | 222.83 |
| 2021-06-15 | 229.05 |
| 2021-06-11 | 217.85 |
| 2021-06-10 | 217.43 |
| 2021-06-09 | 222.41 |
| 2021-06-08 | 212.45 |
| 2021-06-07 | 220.34 |
| 2021-06-04 | 209.13 |
| 2021-06-03 | 208.30 |
| 2021-06-02 | 211.62 |
| 2021-06-01 | 201.25 |
| 2021-05-31 | 201.66 |
| 2021-05-28 | 194.61 |
| 2021-05-27 | 183.82 |
| 2021-05-26 | 185.48 |
| 2021-05-25 | 174.50 |
| 2021-05-24 | 176.13 |
| 2021-05-21 | 172.87 |
| 2021-05-20 | 170.43 |
| 2021-05-18 | 175.31 |
| 2021-05-17 | 165.15 |
| 2021-05-14 | 159.45 |
| 2021-05-13 | 162.30 |
| 2021-05-12 | 173.28 |
| 2021-05-11 | 178.57 |
| 2021-05-10 | 176.13 |
| 2021-05-07 | 163.52 |
| 2021-05-06 | 165.15 |
| 2021-05-05 | 167.99 |
| 2021-05-04 | 170.03 |
| 2021-05-03 | 168.81 |
| 2021-04-30 | 174.91 |
| 2021-04-29 | 177.35 |
| 2021-04-28 | 178.16 |
| 2021-04-27 | 177.35 |
| 2021-04-26 | 176.53 |
| 2021-04-23 | 181.82 |
| 2021-04-22 | 153.76 |
| 2021-04-21 | 156.61 |
| 2021-04-20 | 143.19 |
| 2021-04-19 | 146.44 |
| 2021-04-16 | 133.02 |
| 2021-04-15 | 131.39 |
| 2021-04-14 | 129.36 |
| 2021-04-13 | 126.92 |
| 2021-04-12 | 129.36 |
| 2021-04-09 | 134.24 |
| 2021-04-08 | 134.65 |
| 2021-04-07 | 145.22 |
| 2021-04-01 | 126.51 |
| 2021-03-31 | 125.70 |
| 2021-03-30 | 124.48 |
| 2021-03-29 | 125.29 |
| 2021-03-26 | 120.01 |
| 2021-03-25 | 109.03 |
| 2021-03-24 | 111.06 |
| 2021-03-23 | 148.07 |
| 2021-03-22 | 163.52 |
| 2021-03-19 | 160.27 |
| 2021-03-18 | 146.44 |
| 2021-03-17 | 148.47 |
| 2021-03-16 | 146.85 |
| 2021-03-15 | 145.63 |
| 2021-03-12 | 150.91 |
| 2021-03-11 | 139.93 |
| 2021-03-10 | 126.11 |
| 2021-03-09 | 121.23 |
| 2021-03-08 | 123.67 |
| 2021-03-05 | 131.80 |
| 2021-03-04 | 146.44 |
| 2021-03-03 | 150.10 |
| 2021-03-02 | 106.18 |
| 2021-03-01 | 100.49 |
| 2021-02-26 | 99.27 |
| 2021-02-25 | 103.33 |
| 2021-02-24 | 96.42 |
| 2021-02-23 | 110.65 |
| 2021-02-22 | 111.06 |
| 2021-02-19 | 117.57 |
| 2021-02-18 | 114.72 |
| 2021-02-17 | 121.23 |
| 2021-02-16 | 122.85 |
| 2021-02-11 | 106.18 |
| 2021-02-10 | 106.59 |
| 2021-02-09 | 106.59 |
| 2021-02-08 | 102.93 |
| 2021-02-05 | 99.67 |
| 2021-02-04 | 104.55 |
| 2021-02-03 | 98.45 |
| 2021-02-02 | 99.27 |
| 2021-02-01 | 98.86 |
| 2021-01-29 | 94.39 |
| 2021-01-28 | 98.86 |
| 2021-01-27 | 106.99 |
| 2021-01-26 | 104.15 |
| 2021-01-25 | 111.06 |
| 2021-01-22 | 109.84 |
| 2021-01-21 | 113.09 |
| 2021-01-20 | 117.97 |
| 2021-01-19 | 117.16 |
| 2021-01-18 | 120.41 |
| 2021-01-15 | 116.75 |
| 2021-01-14 | 118.79 |
| 2021-01-13 | 109.03 |
| 2021-01-12 | 114.31 |
| 2021-01-11 | 112.69 |
| 2021-01-08 | 120.82 |
| 2021-01-07 | 105.77 |
| 2021-01-06 | 101.71 |
| 2021-01-05 | 100.08 |
| 2021-01-04 | 105.77 |
| 2020-12-31 | 88.69 |
| 2020-12-30 | 87.07 |
| 2020-12-29 | 83.00 |
| 2020-12-28 | 85.85 |
| 2020-12-24 | 76.90 |
| 2020-12-23 | 80.56 |
| 2020-12-22 | 80.15 |
| 2020-12-21 | 89.10 |
| 2020-12-18 | 86.25 |
| 2020-12-17 | 87.07 |
| 2020-12-16 | 74.05 |
| 2020-12-15 | 78.53 |
| 2020-12-14 | 72.83 |
| 2020-12-11 | 70.80 |
| 2020-12-10 | 70.80 |
| 2020-12-09 | 70.80 |
| 2020-12-08 | 71.61 |
| 2020-12-07 | 70.80 |
| 2020-12-04 | 70.80 |
| 2020-12-03 | 75.68 |
| 2020-12-02 | 76.90 |
| 2020-12-01 | 76.90 |
| 2020-11-30 | 80.97 |
| 2020-11-27 | 88.69 |
| 2020-11-26 | 91.13 |
| 2020-11-25 | 78.12 |
| 2020-11-24 | 80.97 |
| 2020-11-23 | 81.78 |
| 2020-11-20 | 79.75 |
| 2020-11-19 | 81.78 |
| 2020-11-18 | 77.71 |
| 2020-11-17 | 71.21 |
| 2020-11-16 | 68.77 |
| 2020-11-13 | 75.68 |
| 2020-11-12 | 75.68 |
| 2020-11-11 | 76.49 |
| 2020-11-10 | 69.99 |
| 2020-11-09 | 63.89 |
| 2020-11-06 | 52.50 |
| 2020-11-05 | 56.57 |
| 2020-11-04 | 52.09 |
| 2020-11-03 | 54.53 |
| 2020-11-02 | 50.87 |
| 2020-10-30 | 48.03 |
| 2020-10-29 | 49.25 |
| 2020-10-28 | 54.53 |
| 2020-10-27 | 52.09 |
| 2020-10-23 | 52.91 |
| 2020-10-22 | 54.53 |
| 2020-10-21 | 55.35 |
| 2020-10-20 | 45.99 |
| 2020-10-19 | 46.81 |
| 2020-10-16 | 48.43 |
| 2020-10-15 | 43.55 |
| 2020-10-14 | 49.65 |
| 2020-10-12 | 52.09 |
| 2020-10-09 | 47.21 |
| 2020-10-08 | 51.28 |
| 2020-10-07 | 47.62 |
| 2020-10-06 | 46.81 |
| 2020-10-05 | 41.52 |
| 2020-09-30 | 38.27 |
| 2020-09-29 | 35.83 |
| 2020-09-28 | 37.45 |
| 2020-09-25 | 29.32 |
| 2020-09-24 | 26.88 |
| 2020-09-23 | 28.91 |
| 2020-09-22 | 25.25 |
| 2020-09-21 | 30.95 |
| 2020-09-18 | 32.17 |
| 2020-09-17 | 28.91 |
| 2020-09-16 | 30.13 |
| 2020-09-15 | 28.10 |
| 2020-09-14 | 32.17 |
| 2020-09-11 | 28.51 |
| 2020-09-10 | 28.51 |
| 2020-09-09 | 26.88 |
| 2020-09-08 | 28.51 |
| 2020-09-07 | 29.32 |
| 2020-09-04 | 27.69 |
| 2020-09-03 | 26.88 |
| 2020-09-02 | 27.29 |
| 2020-09-01 | 29.73 |
| 2020-08-31 | 26.47 |
| 2020-08-28 | 27.69 |
| 2020-08-27 | 25.25 |
| 2020-08-26 | 28.51 |
| 2020-08-25 | 30.13 |
| 2020-08-24 | 29.73 |
| 2020-08-21 | 32.98 |
| 2020-08-20 | 30.95 |
| 2020-08-19 | 31.76 |
| 2020-08-18 | 31.76 |
| 2020-08-17 | 33.79 |
| 2020-08-14 | 31.76 |
| 2020-08-13 | 31.35 |
| 2020-08-12 | 32.17 |
| 2020-08-11 | 31.35 |
| 2020-08-10 | 32.17 |
| 2020-08-07 | 35.01 |
| 2020-08-06 | 37.45 |
| 2020-08-05 | 39.49 |
| 2020-08-04 | 39.89 |
| 2020-08-03 | 39.89 |
| 2020-07-31 | 36.64 |
| 2020-07-30 | 37.86 |
| 2020-07-29 | 34.20 |
| 2020-07-28 | 35.42 |
| 2020-07-27 | 32.57 |
| 2020-07-24 | 33.79 |
| 2020-07-23 | 38.67 |
| 2020-07-22 | 38.67 |
| 2020-07-21 | 41.93 |
| 2020-07-20 | 41.52 |
| 2020-07-17 | 40.30 |
| 2020-07-16 | 41.93 |
| 2020-07-15 | 53.31 |
| 2020-07-14 | 58.19 |
| 2020-07-13 | 58.60 |
| 2020-07-10 | 54.13 |
| 2020-07-09 | 49.65 |
| 2020-07-08 | 42.33 |
| 2020-07-07 | 42.74 |
| 2020-07-06 | 48.43 |
| 2020-07-03 | 35.42 |
| 2020-07-02 | 30.95 |
| 2020-06-30 | 24.85 |
| 2020-06-29 | 25.25 |
| 2020-06-26 | 28.51 |
| 2020-06-24 | 31.76 |
| 2020-06-23 | 36.64 |
| 2020-06-22 | 35.01 |
| 2020-06-19 | 38.27 |
| 2020-06-18 | 35.01 |
| 2020-06-17 | 33.39 |
| 2020-06-16 | 36.23 |
| 2020-06-15 | 32.57 |
| 2020-06-12 | 32.57 |
| 2020-06-11 | 32.57 |
| 2020-06-10 | 38.27 |
| 2020-06-09 | 40.71 |
| 2020-06-08 | 39.89 |
| 2020-06-05 | 36.23 |
| 2020-06-04 | 30.95 |
| 2020-06-03 | 31.76 |
| 2020-06-02 | 29.08 |
| 2020-06-01 | 29.46 |
| 2020-05-29 | 22.95 |
| 2020-05-28 | 23.33 |
| 2020-05-27 | 24.87 |
| 2020-05-26 | 26.02 |
| 2020-05-25 | 22.19 |
| 2020-05-22 | 22.95 |
| 2020-05-21 | 33.29 |
| 2020-05-20 | 34.82 |
| 2020-05-19 | 37.51 |
| 2020-05-18 | 35.21 |
| 2020-05-15 | 34.82 |
| 2020-05-14 | 35.97 |
| 2020-05-13 | 39.80 |
| 2020-05-12 | 36.36 |
| 2020-05-11 | 38.66 |
| 2020-05-08 | 36.36 |
| 2020-05-07 | 35.59 |
| 2020-05-06 | 34.06 |
| 2020-05-05 | 34.06 |
| 2020-05-04 | 30.23 |
| 2020-04-29 | 39.04 |
| 2020-04-28 | 39.04 |
| 2020-04-27 | 35.59 |
| 2020-04-24 | 31.76 |
| 2020-04-23 | 32.91 |
| 2020-04-22 | 32.91 |
| 2020-04-21 | 36.74 |
| 2020-04-20 | 38.27 |
| 2020-04-17 | 38.27 |
| 2020-04-16 | 37.89 |
| 2020-04-15 | 39.04 |
| 2020-04-14 | 38.27 |
| 2020-04-09 | 35.21 |
| 2020-04-08 | 34.06 |
| 2020-04-07 | 37.89 |
| 2020-04-06 | 30.99 |
| 2020-04-03 | 21.04 |
| 2020-04-02 | 24.48 |
| 2020-04-01 | 18.35 |
| 2020-03-31 | 22.19 |
| 2020-03-30 | 19.12 |
| 2020-03-27 | 23.33 |
| 2020-03-26 | 21.04 |
| 2020-03-25 | 28.31 |
| 2020-03-24 | 8.01 |
| 2020-03-23 | 4.18 |
| 2020-03-20 | 17.97 |
| 2020-03-19 | 12.99 |
| 2020-03-18 | 11.08 |
| 2020-03-17 | 22.19 |
| 2020-03-16 | 24.87 |
| 2020-03-13 | 27.55 |
| 2020-03-12 | 32.53 |
| 2020-03-11 | 39.04 |
| 2020-03-10 | 37.12 |
| 2020-03-09 | 40.57 |
| 2020-03-06 | 55.13 |
| 2020-03-05 | 57.04 |
| 2020-03-04 | 55.13 |
| 2020-03-03 | 56.66 |
| 2020-03-02 | 60.87 |
| 2020-02-28 | 54.74 |
| 2020-02-27 | 57.42 |
| 2020-02-26 | 58.19 |
| 2020-02-25 | 57.81 |
| 2020-02-24 | 56.66 |
| 2020-02-21 | 60.49 |
| 2020-02-20 | 62.79 |
| 2020-02-19 | 65.47 |
| 2020-02-18 | 70.06 |
| 2020-02-17 | 65.85 |
| 2020-02-14 | 66.62 |
| 2020-02-13 | 63.17 |
| 2020-02-12 | 65.08 |
| 2020-02-11 | 67.77 |
| 2020-02-10 | 61.64 |
| 2020-02-07 | 63.17 |
| 2020-02-06 | 64.32 |
| 2020-02-05 | 60.49 |
| 2020-02-04 | 57.42 |
| 2020-02-03 | 57.04 |
| 2020-01-31 | 54.36 |
| 2020-01-30 | 53.98 |
| 2020-01-29 | 60.49 |
| 2020-01-24 | 68.53 |
| 2020-01-23 | 69.30 |
| 2020-01-22 | 83.47 |
| 2020-01-21 | 84.62 |
| 2020-01-20 | 96.11 |
| 2020-01-17 | 85.77 |
| 2020-01-16 | 83.47 |
| 2020-01-15 | 88.07 |
| 2020-01-14 | 89.60 |
| 2020-01-13 | 93.04 |
| 2020-01-10 | 80.02 |
| 2020-01-09 | 79.64 |
| 2020-01-08 | 77.34 |
| 2020-01-07 | 82.32 |
| 2020-01-06 | 80.02 |
| 2020-01-03 | 81.94 |
| 2020-01-02 | 83.47 |
| 2019-12-31 | 78.11 |
| 2019-12-30 | 80.02 |
| 2019-12-27 | 81.17 |
| 2019-12-24 | 77.72 |
| 2019-12-23 | 76.57 |
| 2019-12-20 | 74.28 |
| 2019-12-19 | 78.49 |
| 2019-12-18 | 81.94 |
| 2019-12-17 | 83.47 |
| 2019-12-16 | 80.40 |
| 2019-12-13 | 75.81 |
| 2019-12-12 | 62.02 |
| 2019-12-11 | 60.10 |
| 2019-12-10 | 59.72 |
| 2019-12-09 | 62.40 |
| 2019-12-06 | 60.87 |
| 2019-12-05 | 60.87 |
| 2019-12-04 | 58.57 |
| 2019-12-03 | 60.49 |
| 2019-12-02 | 62.79 |
| 2019-11-29 | 64.32 |
| 2019-11-28 | 68.15 |
| 2019-11-27 | 68.53 |
| 2019-11-26 | 68.91 |
| 2019-11-25 | 69.68 |
| 2019-11-22 | 65.85 |
| 2019-11-21 | 64.70 |
| 2019-11-20 | 67.38 |
| 2019-11-19 | 74.28 |
| 2019-11-18 | 68.53 |
| 2019-11-15 | 64.70 |
| 2019-11-14 | 63.55 |
| 2019-11-13 | 67.00 |
| 2019-11-12 | 70.06 |
| 2019-11-11 | 69.68 |
| 2019-11-08 | 82.32 |
| 2019-11-07 | 78.49 |
| 2019-11-06 | 81.17 |
| 2019-11-05 | 78.87 |
| 2019-11-04 | 71.98 |
| 2019-11-01 | 66.62 |
| 2019-10-31 | 63.17 |
| 2019-10-30 | 64.70 |
| 2019-10-29 | 68.53 |
| 2019-10-28 | 71.21 |
| 2019-10-25 | 68.91 |
| 2019-10-24 | 71.21 |
| 2019-10-23 | 67.77 |
| 2019-10-22 | 70.45 |
| 2019-10-21 | 71.60 |
| 2019-10-18 | 73.89 |
| 2019-10-17 | 73.51 |
| 2019-10-16 | 71.21 |
| 2019-10-15 | 75.81 |
| 2019-10-14 | 76.57 |
| 2019-10-11 | 76.57 |
| 2019-10-10 | 67.00 |
| 2019-10-09 | 65.85 |
| 2019-10-08 | 70.06 |
| 2019-10-04 | 68.15 |
| 2019-10-03 | 70.06 |
| 2019-10-02 | 71.21 |
| 2019-09-30 | 72.74 |
| 2019-09-27 | 71.60 |
| 2019-09-26 | 74.28 |
| 2019-09-25 | 74.28 |
| 2019-09-24 | 78.11 |
| 2019-09-23 | 85.38 |
| 2019-09-20 | 86.92 |
| 2019-09-19 | 87.30 |
| 2019-09-18 | 89.21 |
| 2019-09-17 | 87.30 |
| 2019-09-16 | 93.04 |
| 2019-09-13 | 91.51 |
| 2019-09-12 | 89.21 |
| 2019-09-11 | 90.75 |
| 2019-09-10 | 91.13 |
| 2019-09-09 | 86.15 |
| 2019-09-06 | 84.62 |
| 2019-09-05 | 81.94 |
| 2019-09-04 | 76.96 |
| 2019-09-03 | 70.06 |
| 2019-09-02 | 74.28 |
| 2019-08-30 | 73.51 |
| 2019-08-29 | 69.30 |
| 2019-08-28 | 70.45 |
| 2019-08-27 | 71.21 |
| 2019-08-26 | 70.83 |
| 2019-08-23 | 86.15 |
| 2019-08-22 | 85.00 |
| 2019-08-21 | 88.83 |
| 2019-08-20 | 91.51 |
| 2019-08-19 | 95.34 |
| 2019-08-16 | 92.66 |
| 2019-08-15 | 91.51 |
| 2019-08-14 | 95.34 |
| 2019-08-13 | 93.81 |
| 2019-08-12 | 98.41 |
| 2019-08-09 | 98.41 |
| 2019-08-08 | 99.94 |
| 2019-08-07 | 99.17 |
| 2019-08-06 | 87.68 |
| 2019-08-05 | 96.87 |
| 2019-08-02 | 106.45 |
| 2019-08-01 | 115.26 |
| 2019-07-31 | 118.71 |
| 2019-07-30 | 116.03 |
| 2019-07-29 | 115.64 |
| 2019-07-26 | 115.26 |
| 2019-07-25 | 119.86 |
| 2019-07-24 | 119.09 |
| 2019-07-23 | 122.54 |
| 2019-07-22 | 121.39 |
| 2019-07-19 | 124.45 |
| 2019-07-18 | 123.69 |
| 2019-07-17 | 129.43 |
| 2019-07-16 | 129.82 |
| 2019-07-15 | 129.82 |
| 2019-07-12 | 133.65 |
| 2019-07-11 | 137.48 |
| 2019-07-10 | 127.13 |
| 2019-07-09 | 129.05 |
| 2019-07-08 | 134.79 |
| 2019-07-05 | 141.31 |
| 2019-07-04 | 148.97 |
| 2019-07-03 | 150.88 |
| 2019-07-02 | 148.20 |
| 2019-06-28 | 141.31 |
| 2019-06-27 | 140.92 |
| 2019-06-26 | 135.18 |
| 2019-06-25 | 134.03 |
| 2019-06-24 | 135.56 |
| 2019-06-21 | 137.09 |
| 2019-06-20 | 139.39 |
| 2019-06-19 | 139.39 |
| 2019-06-18 | 131.73 |
| 2019-06-17 | 135.18 |
| 2019-06-14 | 136.33 |
| 2019-06-13 | 137.48 |
| 2019-06-12 | 138.62 |
| 2019-06-11 | 145.90 |
| 2019-06-10 | 141.69 |
| 2019-06-06 | 137.09 |
| 2019-06-05 | 136.33 |
| 2019-06-04 | 133.65 |
| 2019-06-03 | 140.16 |
| 2019-05-31 | 143.99 |
| 2019-05-30 | 142.07 |
| 2019-05-29 | 144.37 |
| 2019-05-28 | 135.94 |
| 2019-05-27 | 137.86 |
| 2019-05-24 | 140.92 |
| 2019-05-23 | 122.15 |
| 2019-05-22 | 138.62 |
| 2019-05-21 | 133.75 |
| 2019-05-20 | 138.62 |
| 2019-05-17 | 143.49 |
| 2019-05-16 | 155.11 |
| 2019-05-15 | 157.36 |
| 2019-05-14 | 154.73 |
| 2019-05-10 | 169.34 |
| 2019-05-09 | 167.09 |
| 2019-05-08 | 170.84 |
| 2019-05-07 | 178.33 |
| 2019-05-06 | 174.21 |
| 2019-05-03 | 188.82 |
| 2019-05-02 | 188.45 |
| 2019-04-30 | 185.45 |
| 2019-04-29 | 193.32 |
| 2019-04-26 | 192.19 |
| 2019-04-25 | 201.56 |
| 2019-04-24 | 215.42 |
| 2019-04-23 | 208.30 |
| 2019-04-18 | 207.93 |
| 2019-04-17 | 210.92 |
| 2019-04-16 | 213.55 |
| 2019-04-15 | 209.05 |
| 2019-04-12 | 206.43 |
| 2019-04-11 | 209.80 |
| 2019-04-10 | 211.30 |
| 2019-04-09 | 214.67 |
| 2019-04-08 | 209.43 |
| 2019-04-04 | 215.79 |
| 2019-04-03 | 214.30 |
| 2019-04-02 | 211.30 |
| 2019-04-01 | 209.80 |
| 2019-03-29 | 201.56 |
| 2019-03-28 | 194.44 |
| 2019-03-27 | 197.44 |
| 2019-03-26 | 197.44 |
| 2019-03-25 | 197.06 |
| 2019-03-22 | 201.56 |
| 2019-03-21 | 186.57 |
| 2019-03-20 | 186.20 |
| 2019-03-19 | 180.96 |
| 2019-03-18 | 181.70 |
| 2019-03-15 | 176.46 |
| 2019-03-14 | 168.59 |
| 2019-03-13 | 167.84 |
| 2019-03-12 | 167.84 |
| 2019-03-11 | 164.47 |
| 2019-03-08 | 164.10 |
| 2019-03-07 | 174.59 |
| 2019-03-06 | 176.83 |
| 2019-03-05 | 171.59 |
| 2019-03-04 | 170.09 |
| 2019-03-01 | 166.35 |
| 2019-02-28 | 162.60 |
| 2019-02-27 | 168.22 |
| 2019-02-26 | 172.71 |
| 2019-02-25 | 176.83 |
| 2019-02-22 | 179.46 |
| 2019-02-21 | 170.47 |
| 2019-02-20 | 160.73 |
| 2019-02-19 | 151.74 |
| 2019-02-18 | 143.49 |
| 2019-02-15 | 137.88 |
| 2019-02-14 | 149.49 |
| 2019-02-13 | 152.86 |
| 2019-02-12 | 149.86 |
| 2019-02-11 | 155.11 |
| 2019-02-08 | 149.11 |
| 2019-02-04 | 151.36 |
| 2019-02-01 | 151.74 |
| 2019-01-31 | 154.73 |
| 2019-01-30 | 150.99 |
| 2019-01-29 | 143.87 |
| 2019-01-28 | 143.49 |
| 2019-01-25 | 143.87 |
| 2019-01-24 | 146.87 |
| 2019-01-23 | 125.51 |
| 2019-01-22 | 128.51 |
| 2019-01-21 | 134.50 |
| 2019-01-18 | 130.76 |
| 2019-01-17 | 131.13 |
| 2019-01-16 | 131.88 |
| 2019-01-15 | 128.88 |
| 2019-01-14 | 121.77 |
| 2019-01-11 | 124.76 |
| 2019-01-10 | 124.76 |
| 2019-01-09 | 114.65 |
| 2019-01-08 | 107.53 |
| 2019-01-07 | 103.79 |
| 2019-01-04 | 103.41 |
| 2019-01-03 | 112.03 |
| 2019-01-02 | 118.40 |
| 2018-12-31 | 124.39 |
| 2018-12-28 | 116.90 |
| 2018-12-27 | 121.02 |
| 2018-12-24 | 117.65 |
| 2018-12-21 | 117.65 |
| 2018-12-20 | 119.52 |
| 2018-12-19 | 127.76 |
| 2018-12-18 | 128.51 |
| 2018-12-17 | 126.64 |
| 2018-12-14 | 127.76 |
| 2018-12-13 | 132.26 |
| 2018-12-12 | 131.88 |
| 2018-12-11 | 132.63 |
| 2018-12-10 | 130.38 |
| 2018-12-07 | 135.63 |
| 2018-12-06 | 138.25 |
| 2018-12-05 | 146.49 |
| 2018-12-04 | 147.24 |
| 2018-12-03 | 146.87 |
| 2018-11-30 | 136.75 |
| 2018-11-29 | 136.00 |
| 2018-11-28 | 136.75 |
| 2018-11-27 | 132.26 |
| 2018-11-26 | 136.38 |
| 2018-11-23 | 134.13 |
| 2018-11-22 | 141.25 |
| 2018-11-21 | 139.00 |
| 2018-11-20 | 141.25 |
| 2018-11-19 | 149.11 |
| 2018-11-16 | 156.98 |
| 2018-11-15 | 160.35 |
| 2018-11-14 | 153.23 |
| 2018-11-13 | 164.47 |
| 2018-11-12 | 162.22 |
| 2018-11-09 | 146.49 |
| 2018-11-08 | 150.99 |
| 2018-11-07 | 150.99 |
| 2018-11-06 | 145.74 |
| 2018-11-05 | 141.25 |
| 2018-11-02 | 146.87 |
| 2018-11-01 | 130.38 |
| 2018-10-31 | 125.51 |
| 2018-10-30 | 117.65 |
| 2018-10-29 | 122.14 |
| 2018-10-26 | 124.02 |
| 2018-10-25 | 127.76 |
| 2018-10-24 | 153.23 |
| 2018-10-23 | 155.48 |
| 2018-10-22 | 158.10 |
| 2018-10-19 | 154.36 |
| 2018-10-18 | 153.61 |
| 2018-10-16 | 150.99 |
| 2018-10-15 | 152.86 |
| 2018-10-12 | 157.36 |
| 2018-10-11 | 150.99 |
| 2018-10-10 | 175.34 |
| 2018-10-09 | 182.83 |
| 2018-10-08 | 175.34 |
| 2018-10-05 | 188.45 |
| 2018-10-04 | 189.95 |
| 2018-10-03 | 196.69 |
| 2018-10-02 | 201.56 |
| 2018-09-28 | 205.68 |
| 2018-09-27 | 205.68 |
| 2018-09-26 | 206.43 |
| 2018-09-24 | 207.18 |
| 2018-09-21 | 207.18 |
| 2018-09-20 | 197.44 |
| 2018-09-19 | 199.31 |
| 2018-09-18 | 197.81 |
| 2018-09-17 | 183.58 |
| 2018-09-14 | 188.45 |
| 2018-09-13 | 177.58 |
| 2018-09-12 | 165.60 |
| 2018-09-11 | 168.22 |
| 2018-09-10 | 170.84 |
| 2018-09-07 | 181.33 |
| 2018-09-06 | 173.84 |
| 2018-09-05 | 165.60 |
| 2018-09-04 | 172.34 |
| 2018-09-03 | 171.96 |
| 2018-08-31 | 172.71 |
| 2018-08-30 | 171.22 |
| 2018-08-29 | 183.58 |
| 2018-08-28 | 179.46 |
| 2018-08-27 | 186.20 |
| 2018-08-24 | 185.83 |
| 2018-08-23 | 184.70 |
| 2018-08-22 | 162.22 |
| 2018-08-21 | 167.47 |
| 2018-08-20 | 157.36 |
| 2018-08-17 | 156.98 |
| 2018-08-16 | 156.23 |
| 2018-08-15 | 156.23 |
| 2018-08-14 | 160.35 |
| 2018-08-13 | 161.48 |
| 2018-08-10 | 167.09 |
| 2018-08-09 | 164.10 |
| 2018-08-08 | 161.85 |
| 2018-08-07 | 152.49 |
| 2018-08-06 | 144.24 |
| 2018-08-03 | 143.87 |
| 2018-08-02 | 155.11 |
| 2018-08-01 | 164.47 |
| 2018-07-31 | 167.84 |
| 2018-07-30 | 177.21 |
| 2018-07-27 | 183.58 |
| 2018-07-26 | 179.08 |
| 2018-07-25 | 199.69 |
| 2018-07-24 | 195.94 |
| 2018-07-23 | 193.69 |
| 2018-07-20 | 188.45 |
| 2018-07-19 | 183.95 |
| 2018-07-18 | 182.83 |
| 2018-07-17 | 192.19 |
| 2018-07-16 | 198.56 |
| 2018-07-13 | 196.69 |
| 2018-07-12 | 191.82 |
| 2018-07-11 | 180.58 |
| 2018-07-10 | 183.95 |
| 2018-07-09 | 180.21 |
| 2018-07-06 | 165.22 |
| 2018-07-05 | 163.72 |
| 2018-07-04 | 171.22 |
| 2018-07-03 | 177.96 |
| 2018-06-29 | 179.83 |
| 2018-06-28 | 170.84 |
| 2018-06-27 | 183.20 |
| 2018-06-26 | 168.97 |
| 2018-06-25 | 170.47 |
| 2018-06-22 | 179.08 |
| 2018-06-21 | 176.46 |
| 2018-06-20 | 182.83 |
| 2018-06-19 | 181.70 |
| 2018-06-15 | 200.43 |
| 2018-06-14 | 208.30 |
| 2018-06-13 | 219.54 |
| 2018-06-12 | 213.92 |
| 2018-06-11 | 221.04 |
| 2018-06-08 | 221.79 |
| 2018-06-07 | 221.79 |
| 2018-06-06 | 225.91 |
| 2018-06-05 | 232.28 |
| 2018-06-04 | 228.90 |
| 2018-06-01 | 242.02 |
| 2018-05-31 | 246.89 |
| 2018-05-30 | 233.03 |
| 2018-05-29 | 225.53 |
| 2018-05-28 | 243.51 |
| 2018-05-25 | 234.52 |
| 2018-05-24 | 248.76 |
| 2018-05-23 | 247.26 |
| 2018-05-21 | 247.63 |
| 2018-05-18 | 220.52 |
| 2018-05-17 | 191.18 |
| 2018-05-16 | 197.49 |
| 2018-05-15 | 197.49 |
| 2018-05-14 | 198.98 |
| 2018-05-11 | 215.32 |
| 2018-05-10 | 215.69 |
| 2018-05-09 | 210.49 |
| 2018-05-08 | 197.12 |
| 2018-05-07 | 194.52 |
| 2018-05-04 | 174.09 |
| 2018-05-03 | 178.92 |
| 2018-05-02 | 195.64 |
| 2018-04-30 | 204.92 |
| 2018-04-27 | 183.75 |
| 2018-04-26 | 157.75 |
| 2018-04-25 | 164.44 |
| 2018-04-24 | 167.78 |
| 2018-04-23 | 162.95 |
| 2018-04-20 | 169.27 |
| 2018-04-19 | 181.15 |
| 2018-04-18 | 173.72 |
| 2018-04-17 | 163.70 |
| 2018-04-16 | 168.89 |
| 2018-04-13 | 178.55 |
| 2018-04-12 | 183.38 |
| 2018-04-11 | 193.41 |
| 2018-04-10 | 197.12 |
| 2018-04-09 | 196.38 |
| 2018-04-06 | 203.44 |
| 2018-04-04 | 191.92 |
| 2018-04-03 | 188.95 |
| 2018-03-29 | 179.29 |
| 2018-03-28 | 180.04 |
| 2018-03-27 | 184.87 |
| 2018-03-26 | 188.95 |
| 2018-03-23 | 167.78 |
| 2018-03-22 | 172.98 |
| 2018-03-21 | 157.75 |
| 2018-03-20 | 162.95 |
| 2018-03-19 | 168.15 |
| 2018-03-16 | 152.18 |
| 2018-03-15 | 148.84 |
| 2018-03-14 | 158.12 |
| 2018-03-13 | 157.75 |
| 2018-03-12 | 161.10 |
| 2018-03-09 | 145.87 |
| 2018-03-08 | 154.41 |
| 2018-03-07 | 156.64 |
| 2018-03-06 | 161.10 |
| 2018-03-05 | 158.87 |
| 2018-03-02 | 162.21 |
| 2018-03-01 | 167.41 |
| 2018-02-28 | 166.30 |
| 2018-02-27 | 173.72 |
| 2018-02-26 | 176.32 |
| 2018-02-23 | 174.84 |
| 2018-02-22 | 172.98 |
| 2018-02-21 | 178.92 |
| 2018-02-20 | 181.89 |
| 2018-02-15 | 181.52 |
| 2018-02-14 | 178.92 |
| 2018-02-13 | 167.78 |
| 2018-02-12 | 154.41 |
| 2018-02-09 | 152.92 |
| 2018-02-08 | 162.21 |
| 2018-02-07 | 157.38 |
| 2018-02-06 | 165.18 |
| 2018-02-05 | 198.24 |
| 2018-02-02 | 213.46 |
| 2018-02-01 | 204.18 |
| 2018-01-31 | 220.15 |
| 2018-01-30 | 214.95 |
| 2018-01-29 | 220.89 |
| 2018-01-26 | 202.69 |
| 2018-01-25 | 200.09 |
| 2018-01-24 | 195.26 |
| 2018-01-23 | 198.98 |
| 2018-01-22 | 194.89 |
| 2018-01-19 | 184.87 |
| 2018-01-18 | 182.64 |
| 2018-01-17 | 174.47 |
| 2018-01-16 | 183.38 |
| 2018-01-15 | 180.78 |
| 2018-01-12 | 196.38 |
| 2018-01-11 | 177.07 |
| 2018-01-10 | 172.24 |
| 2018-01-09 | 182.27 |
| 2018-01-08 | 184.87 |
| 2018-01-05 | 156.27 |
| 2018-01-04 | 155.90 |
| 2018-01-03 | 153.67 |
| 2018-01-02 | 150.32 |
| 2017-12-29 | 144.01 |
| 2017-12-28 | 144.38 |
| 2017-12-27 | 145.13 |
| 2017-12-22 | 145.13 |
| 2017-12-21 | 148.10 |
| 2017-12-20 | 143.27 |
| 2017-12-19 | 134.35 |
| 2017-12-18 | 126.18 |
| 2017-12-15 | 128.78 |
| 2017-12-14 | 112.07 |
| 2017-12-13 | 103.16 |
| 2017-12-12 | 100.56 |
| 2017-12-11 | 100.19 |
| 2017-12-08 | 97.21 |
| 2017-12-07 | 90.16 |
| 2017-12-06 | 92.39 |
| 2017-12-05 | 99.44 |
| 2017-12-04 | 100.56 |
| 2017-12-01 | 104.27 |
| 2017-11-30 | 103.90 |
| 2017-11-29 | 103.16 |
| 2017-11-28 | 99.44 |
| 2017-11-27 | 99.07 |
| 2017-11-24 | 97.59 |
| 2017-11-23 | 94.61 |
| 2017-11-22 | 91.27 |
| 2017-11-21 | 83.10 |
| 2017-11-20 | 76.04 |
| 2017-11-17 | 80.13 |
| 2017-11-16 | 80.87 |
| 2017-11-15 | 82.73 |
| 2017-11-14 | 85.33 |
| 2017-11-13 | 92.01 |
| 2017-11-10 | 93.50 |
| 2017-11-09 | 91.27 |
| 2017-11-08 | 86.44 |
| 2017-11-07 | 87.93 |
| 2017-11-06 | 85.70 |
| 2017-11-03 | 90.53 |
| 2017-11-02 | 89.41 |
| 2017-11-01 | 90.90 |
| 2017-10-31 | 96.10 |
| 2017-10-30 | 98.33 |
| 2017-10-27 | 95.73 |
| 2017-10-26 | 99.81 |
| 2017-10-25 | 102.04 |
| 2017-10-24 | 103.16 |
| 2017-10-23 | 107.99 |
| 2017-10-20 | 105.39 |
| 2017-10-19 | 101.30 |
| 2017-10-18 | 103.53 |
| 2017-10-17 | 102.41 |
| 2017-10-16 | 100.56 |
| 2017-10-13 | 93.13 |
| 2017-10-12 | 88.67 |
| 2017-10-11 | 90.90 |
| 2017-10-10 | 94.99 |
| 2017-10-09 | 92.01 |
| 2017-10-06 | 94.61 |
| 2017-10-04 | 95.36 |
| 2017-10-03 | 94.24 |
| 2017-09-29 | 89.79 |
| 2017-09-28 | 90.16 |
| 2017-09-27 | 94.24 |
| 2017-09-26 | 84.59 |
| 2017-09-25 | 81.62 |
| 2017-09-22 | 85.70 |
| 2017-09-21 | 77.53 |
| 2017-09-20 | 71.96 |
| 2017-09-19 | 72.70 |
| 2017-09-18 | 77.16 |
| 2017-09-15 | 76.42 |
| 2017-09-14 | 76.42 |
| 2017-09-13 | 76.42 |
| 2017-09-12 | 73.44 |
| 2017-09-11 | 74.56 |
| 2017-09-08 | 76.42 |
| 2017-09-07 | 75.30 |
| 2017-09-06 | 74.56 |
| 2017-09-05 | 75.30 |
| 2017-09-04 | 74.93 |
| 2017-09-01 | 77.53 |
| 2017-08-31 | 73.82 |
| 2017-08-30 | 63.05 |
| 2017-08-29 | 64.90 |
| 2017-08-28 | 64.53 |
| 2017-08-25 | 74.56 |
| 2017-08-24 | 77.16 |
| 2017-08-22 | 104.64 |
| 2017-08-21 | 109.47 |
| 2017-08-18 | 107.99 |
| 2017-08-17 | 102.41 |
| 2017-08-16 | 102.41 |
| 2017-08-15 | 100.19 |
| 2017-08-14 | 99.81 |
| 2017-08-11 | 94.99 |
| 2017-08-10 | 101.30 |
| 2017-08-09 | 107.99 |
| 2017-08-08 | 106.50 |
| 2017-08-07 | 110.21 |
| 2017-08-04 | 103.90 |
| 2017-08-03 | 106.13 |
| 2017-08-02 | 112.44 |
| 2017-08-01 | 110.21 |
| 2017-07-31 | 107.99 |
| 2017-07-28 | 97.96 |
| 2017-07-27 | 98.33 |
| 2017-07-26 | 100.19 |
| 2017-07-25 | 99.07 |
| 2017-07-24 | 99.07 |
| 2017-07-21 | 102.41 |
| 2017-07-20 | 104.27 |
| 2017-07-19 | 102.04 |
| 2017-07-18 | 93.50 |
| 2017-07-17 | 87.56 |
| 2017-07-14 | 89.41 |
| 2017-07-13 | 90.53 |
| 2017-07-12 | 90.16 |
| 2017-07-11 | 92.01 |
| 2017-07-10 | 86.44 |
| 2017-07-07 | 91.27 |
| 2017-07-06 | 91.64 |
| 2017-07-05 | 89.41 |
| 2017-07-04 | 85.33 |
| 2017-07-03 | 80.87 |
| 2017-06-30 | 81.24 |
| 2017-06-29 | 79.76 |
| 2017-06-28 | 76.04 |
| 2017-06-27 | 84.22 |
| 2017-06-26 | 85.33 |
| 2017-06-23 | 84.59 |
| 2017-06-22 | 78.27 |
| 2017-06-21 | 79.76 |
| 2017-06-20 | 80.13 |
| 2017-06-19 | 80.50 |
| 2017-06-16 | 81.99 |
| 2017-06-15 | 87.19 |
| 2017-06-14 | 86.82 |
| 2017-06-13 | 85.33 |
| 2017-06-12 | 83.10 |
| 2017-06-09 | 85.70 |
| 2017-06-08 | 87.56 |
| 2017-06-07 | 89.79 |
| 2017-06-06 | 89.41 |
| 2017-06-05 | 93.13 |
| 2017-06-02 | 96.84 |
| 2017-06-01 | 91.27 |
| 2017-05-31 | 96.84 |
| 2017-05-29 | 99.07 |
| 2017-05-26 | 103.16 |
| 2017-05-25 | 100.93 |
| 2017-05-24 | 89.41 |
| 2017-05-23 | 73.82 |
| 2017-05-22 | 78.64 |
| 2017-05-19 | 79.02 |
| 2017-05-18 | 74.93 |
| 2017-05-17 | 76.04 |
| 2017-05-16 | 72.33 |
| 2017-05-15 | 67.13 |
| 2017-05-12 | 67.87 |
| 2017-05-11 | 66.02 |
| 2017-05-10 | 66.02 |
| 2017-05-09 | 66.02 |
| 2017-05-08 | 63.05 |
| 2017-05-05 | 58.96 |
| 2017-05-04 | 66.02 |
| 2017-05-02 | 68.62 |
| 2017-04-28 | 68.62 |
| 2017-04-27 | 66.39 |
| 2017-04-26 | 67.13 |
| 2017-04-25 | 67.87 |
| 2017-04-24 | 65.27 |
| 2017-04-21 | 74.19 |
| 2017-04-20 | 74.93 |
| 2017-04-19 | 76.42 |
| 2017-04-18 | 76.42 |
| 2017-04-13 | 82.73 |
| 2017-04-12 | 86.82 |
| 2017-04-11 | 86.82 |
| 2017-04-10 | 92.39 |
| 2017-04-07 | 83.10 |
| 2017-04-06 | 83.47 |
| 2017-04-05 | 82.36 |
| 2017-04-03 | 83.84 |
| 2017-03-31 | 81.24 |
| 2017-03-30 | 75.67 |
| 2017-03-29 | 76.79 |
| 2017-03-28 | 83.47 |
| 2017-03-27 | 84.22 |
| 2017-03-24 | 92.76 |
| 2017-03-23 | 97.21 |
| 2017-03-22 | 97.96 |
| 2017-03-21 | 101.67 |
| 2017-03-20 | 98.70 |
| 2017-03-17 | 89.04 |
| 2017-03-16 | 85.70 |
| 2017-03-15 | 82.73 |
| 2017-03-14 | 84.59 |
| 2017-03-13 | 78.64 |
| 2017-03-10 | 79.02 |
| 2017-03-09 | 84.59 |
| 2017-03-08 | 89.41 |
| 2017-03-07 | 83.10 |
| 2017-03-06 | 82.73 |
| 2017-03-03 | 82.36 |
| 2017-03-02 | 81.24 |
| 2017-03-01 | 77.53 |
| 2017-02-28 | 74.56 |
| 2017-02-27 | 80.50 |
| 2017-02-24 | 79.76 |
| 2017-02-23 | 88.67 |
| 2017-02-22 | 87.56 |
| 2017-02-21 | 73.82 |
| 2017-02-20 | 76.04 |
| 2017-02-17 | 73.82 |
| 2017-02-16 | 76.42 |
| 2017-02-15 | 72.33 |
| 2017-02-14 | 81.62 |
| 2017-02-13 | 79.02 |
| 2017-02-10 | 71.59 |
| 2017-02-09 | 63.42 |
| 2017-02-08 | 65.27 |
| 2017-02-07 | 60.07 |
| 2017-02-06 | 64.53 |
| 2017-02-03 | 63.05 |
| 2017-02-02 | 62.30 |
| 2017-02-01 | 64.16 |
| 2017-01-27 | 61.56 |
| 2017-01-26 | 63.42 |
| 2017-01-25 | 63.05 |
| 2017-01-24 | 63.42 |
| 2017-01-23 | 64.53 |
| 2017-01-20 | 58.59 |
| 2017-01-19 | 55.62 |
| 2017-01-18 | 58.22 |
| 2017-01-17 | 57.10 |
| 2017-01-16 | 57.47 |
| 2017-01-13 | 58.22 |
| 2017-01-12 | 59.70 |
| 2017-01-11 | 55.62 |
| 2017-01-10 | 50.79 |
| 2017-01-09 | 54.50 |
| 2017-01-06 | 47.82 |
| 2017-01-05 | 49.30 |
| 2017-01-04 | 37.79 |
| 2017-01-03 | 37.05 |
| 2016-12-30 | 35.56 |
| 2016-12-29 | 35.19 |
| 2016-12-28 | 36.68 |
| 2016-12-23 | 35.19 |
| 2016-12-22 | 35.56 |
| 2016-12-21 | 35.19 |
| 2016-12-20 | 34.45 |
| 2016-12-19 | 38.90 |
| 2016-12-16 | 38.16 |
| 2016-12-15 | 37.42 |
| 2016-12-14 | 37.42 |
| 2016-12-13 | 43.36 |
| 2016-12-12 | 40.76 |
| 2016-12-09 | 41.13 |
| 2016-12-08 | 40.02 |
| 2016-12-07 | 41.88 |
| 2016-12-06 | 42.25 |
| 2016-12-05 | 35.19 |
| 2016-12-02 | 33.33 |
| 2016-12-01 | 29.62 |
| 2016-11-30 | 28.13 |
| 2016-11-29 | 29.25 |
| 2016-11-28 | 29.99 |
| 2016-11-25 | 27.02 |
| 2016-11-24 | 26.28 |
| 2016-11-23 | 26.65 |
| 2016-11-22 | 27.02 |
| 2016-11-21 | 30.36 |
| 2016-11-18 | 25.53 |
| 2016-11-17 | 23.68 |
| 2016-11-16 | 21.82 |
| 2016-11-15 | 22.56 |
| 2016-11-14 | 18.48 |
| 2016-11-11 | 18.11 |
| 2016-11-10 | 18.85 |
| 2016-11-09 | 18.48 |
| 2016-11-08 | 17.73 |
| 2016-11-07 | 19.96 |
| 2016-11-04 | 20.33 |
| 2016-11-03 | 18.85 |
| 2016-11-02 | 18.85 |
| 2016-11-01 | 21.82 |
| 2016-10-31 | 20.71 |
| 2016-10-28 | 24.05 |
| 2016-10-27 | 19.22 |
| 2016-10-26 | 19.96 |
| 2016-10-25 | 21.45 |
| 2016-10-24 | 21.82 |
| 2016-10-20 | 18.85 |
| 2016-10-19 | 20.71 |
| 2016-10-18 | 23.31 |
| 2016-10-17 | 21.45 |
| 2016-10-14 | 23.31 |
| 2016-10-13 | 22.56 |
| 2016-10-12 | 26.28 |
| 2016-10-11 | 29.99 |
| 2016-10-07 | 27.76 |
| 2016-10-06 | 29.99 |
| 2016-10-05 | 24.79 |
| 2016-10-04 | 26.65 |
| 2016-10-03 | 29.25 |
| 2016-09-30 | 24.79 |
| 2016-09-29 | 24.42 |
| 2016-09-28 | 21.45 |
| 2016-09-27 | 21.08 |
| 2016-09-26 | 20.71 |
| 2016-09-23 | 24.05 |
| 2016-09-22 | 25.16 |
| 2016-09-21 | 27.02 |
| 2016-09-20 | 26.28 |
| 2016-09-19 | 25.16 |
| 2016-09-15 | 21.45 |
| 2016-09-14 | 19.22 |
| 2016-09-13 | 22.56 |
| 2016-09-12 | 27.02 |
| 2016-09-09 | 31.85 |
| 2016-09-08 | 28.88 |
| 2016-09-07 | 27.76 |
| 2016-09-06 | 31.10 |
| 2016-09-05 | 31.85 |
| 2016-09-02 | 30.73 |
| 2016-09-01 | 19.96 |
| 2016-08-31 | 19.96 |
| 2016-08-30 | 20.33 |
| 2016-08-29 | 18.48 |
| 2016-08-26 | 19.22 |
| 2016-08-25 | 21.08 |
| 2016-08-24 | 21.08 |
| 2016-08-23 | 23.31 |
| 2016-08-22 | 25.91 |
| 2016-08-19 | 25.53 |
| 2016-08-18 | 26.28 |
| 2016-08-17 | 24.79 |
| 2016-08-16 | 25.53 |
| 2016-08-15 | 24.05 |
| 2016-08-12 | 21.45 |
| 2016-08-11 | 19.59 |
| 2016-08-10 | 18.85 |
| 2016-08-09 | 18.85 |
| 2016-08-08 | 17.73 |
| 2016-08-05 | 19.22 |
| 2016-08-04 | 15.88 |
| 2016-08-03 | 15.51 |
| 2016-08-01 | 15.88 |
| 2016-07-29 | 14.39 |
| 2016-07-28 | 16.25 |
| 2016-07-27 | 14.76 |
| 2016-07-26 | 16.25 |
| 2016-07-25 | 16.62 |
| 2016-07-22 | 17.36 |
| 2016-07-21 | 16.99 |
| 2016-07-20 | 15.88 |
| 2016-07-19 | 16.62 |
| 2016-07-18 | 16.62 |
| 2016-07-15 | 18.85 |
| 2016-07-14 | 29.99 |
| 2016-07-13 | 30.36 |
| 2016-07-12 | 30.73 |
| 2016-07-11 | 29.99 |
| 2016-07-08 | 29.25 |
| 2016-07-07 | 29.25 |
| 2016-07-06 | 29.25 |
| 2016-07-05 | 31.48 |
| 2016-07-04 | 33.33 |
| 2016-06-30 | 30.73 |
| 2016-06-29 | 29.99 |
| 2016-06-28 | 29.99 |
| 2016-06-27 | 29.99 |
| 2016-06-24 | 30.36 |
| 2016-06-23 | 31.48 |
| 2016-06-22 | 32.59 |
| 2016-06-21 | 33.33 |
| 2016-06-20 | 34.08 |
| 2016-06-17 | 36.68 |
| 2016-06-16 | 34.82 |
| 2016-06-15 | 38.16 |
| 2016-06-14 | 37.42 |
| 2016-06-13 | 37.42 |
| 2016-06-10 | 38.16 |
| 2016-06-08 | 40.76 |
| 2016-06-07 | 42.99 |
| 2016-06-06 | 40.39 |
| 2016-06-03 | 39.28 |
| 2016-06-02 | 39.65 |
| 2016-06-01 | 41.88 |
| 2016-05-31 | 44.48 |
| 2016-05-30 | 42.99 |
| 2016-05-27 | 39.65 |
| 2016-05-26 | 37.42 |
| 2016-05-25 | 36.30 |
| 2016-05-24 | 34.45 |
| 2016-05-23 | 35.89 |
| 2016-05-20 | 34.09 |
| 2016-05-19 | 34.09 |
| 2016-05-18 | 34.81 |
| 2016-05-17 | 37.34 |
| 2016-05-16 | 35.89 |
| 2016-05-13 | 37.34 |
| 2016-05-12 | 40.23 |
| 2016-05-11 | 42.76 |
| 2016-05-10 | 42.40 |
| 2016-05-09 | 43.48 |
| 2016-05-06 | 48.90 |
| 2016-05-05 | 51.07 |
| 2016-05-04 | 51.43 |
| 2016-05-03 | 48.18 |
| 2016-04-29 | 47.46 |
| 2016-04-28 | 52.16 |
| 2016-04-27 | 50.71 |
| 2016-04-26 | 49.27 |
| 2016-04-25 | 52.16 |
| 2016-04-22 | 51.07 |
| 2016-04-21 | 49.27 |
| 2016-04-20 | 47.82 |
| 2016-04-19 | 48.54 |
| 2016-04-18 | 49.27 |
| 2016-04-15 | 49.99 |
| 2016-04-14 | 50.35 |
| 2016-04-13 | 49.27 |
| 2016-04-12 | 44.21 |
| 2016-04-11 | 40.59 |
| 2016-04-08 | 40.59 |
| 2016-04-07 | 40.95 |
| 2016-04-06 | 39.15 |
| 2016-04-05 | 40.95 |
| 2016-04-01 | 44.93 |
| 2016-03-31 | 48.90 |
| 2016-03-30 | 43.84 |
| 2016-03-29 | 43.48 |
| 2016-03-24 | 46.01 |
| 2016-03-23 | 52.16 |
| 2016-03-22 | 56.49 |
| 2016-03-21 | 53.60 |
| 2016-03-18 | 55.41 |
| 2016-03-17 | 48.90 |
| 2016-03-16 | 48.54 |
| 2016-03-15 | 52.88 |
| 2016-03-14 | 55.05 |
| 2016-03-11 | 55.77 |
| 2016-03-10 | 52.88 |
| 2016-03-09 | 53.24 |
| 2016-03-08 | 56.13 |
| 2016-03-07 | 57.22 |
| 2016-03-04 | 56.86 |
| 2016-03-03 | 54.33 |
| 2016-03-02 | 52.88 |
| 2016-03-01 | 51.43 |
| 2016-02-29 | 48.18 |
| 2016-02-26 | 49.99 |
| 2016-02-25 | 44.57 |
| 2016-02-24 | 49.63 |
| 2016-02-23 | 53.96 |
| 2016-02-22 | 51.80 |
| 2016-02-19 | 48.18 |
| 2016-02-18 | 51.07 |
| 2016-02-17 | 47.10 |
| 2016-02-16 | 47.10 |
| 2016-02-15 | 34.09 |
| 2016-02-12 | 27.94 |
| 2016-02-11 | 32.28 |
| 2016-02-05 | 40.23 |
| 2016-02-04 | 38.42 |
| 2016-02-03 | 38.42 |
| 2016-02-02 | 36.62 |
| 2016-02-01 | 39.51 |
| 2016-01-29 | 40.59 |
| 2016-01-28 | 35.53 |
| 2016-01-27 | 35.17 |
| 2016-01-26 | 31.19 |
| 2016-01-25 | 35.89 |
| 2016-01-22 | 33.36 |
| 2016-01-21 | 33.00 |
| 2016-01-20 | 38.78 |
| 2016-01-19 | 43.84 |
| 2016-01-18 | 40.23 |
| 2016-01-15 | 43.12 |
| 2016-01-14 | 45.29 |
| 2016-01-13 | 45.65 |
| 2016-01-12 | 45.65 |
| 2016-01-11 | 53.60 |
| 2016-01-08 | 54.33 |
| 2016-01-07 | 47.82 |
| 2016-01-06 | 58.30 |
| 2016-01-05 | 57.22 |
| 2016-01-04 | 56.49 |
| 2015-12-31 | 64.45 |
| 2015-12-30 | 66.25 |
| 2015-12-29 | 66.25 |
| 2015-12-28 | 65.17 |
| 2015-12-24 | 66.61 |
| 2015-12-23 | 66.25 |
| 2015-12-22 | 63.72 |
| 2015-12-21 | 60.83 |
| 2015-12-18 | 58.66 |
| 2015-12-17 | 62.64 |
| 2015-12-16 | 60.83 |
| 2015-12-15 | 56.13 |
| 2015-12-14 | 60.83 |
| 2015-12-11 | 61.92 |
| 2015-12-10 | 62.64 |
| 2015-12-09 | 60.83 |
| 2015-12-08 | 66.98 |
| 2015-12-07 | 74.20 |
| 2015-12-04 | 75.29 |
| 2015-12-03 | 80.35 |
| 2015-12-02 | 80.71 |
| 2015-12-01 | 79.62 |
| 2015-11-30 | 80.71 |
| 2015-11-27 | 80.71 |
| 2015-11-26 | 87.21 |
| 2015-11-25 | 93.00 |
| 2015-11-24 | 93.36 |
| 2015-11-23 | 94.80 |
| 2015-11-20 | 97.70 |
| 2015-11-19 | 87.58 |
| 2015-11-18 | 73.48 |
| 2015-11-17 | 73.48 |
| 2015-11-16 | 73.48 |
| 2015-11-13 | 77.46 |
| 2015-11-12 | 82.52 |
| 2015-11-11 | 79.99 |
| 2015-11-10 | 81.43 |
| 2015-11-09 | 84.68 |
| 2015-11-06 | 81.79 |
| 2015-11-05 | 85.41 |
| 2015-11-04 | 86.85 |
| 2015-11-03 | 81.43 |
| 2015-11-02 | 79.26 |
| 2015-10-30 | 85.41 |
| 2015-10-29 | 84.32 |
| 2015-10-28 | 83.60 |
| 2015-10-27 | 88.66 |
| 2015-10-26 | 93.72 |
| 2015-10-23 | 88.66 |
| 2015-10-22 | 85.77 |
| 2015-10-20 | 88.66 |
| 2015-10-19 | 89.74 |
| 2015-10-16 | 91.19 |
| 2015-10-15 | 83.60 |
| 2015-10-14 | 77.09 |
| 2015-10-13 | 81.07 |
| 2015-10-12 | 83.96 |
| 2015-10-09 | 83.24 |
| 2015-10-08 | 79.26 |
| 2015-10-07 | 80.71 |
| 2015-10-06 | 63.72 |
| 2015-10-05 | 62.64 |
| 2015-10-02 | 61.92 |
| 2015-09-30 | 59.75 |
| 2015-09-29 | 60.11 |
| 2015-09-25 | 62.64 |
| 2015-09-24 | 60.83 |
| 2015-09-23 | 59.75 |
| 2015-09-22 | 65.17 |
| 2015-09-21 | 66.98 |
| 2015-09-18 | 68.42 |
| 2015-09-17 | 60.83 |
| 2015-09-16 | 60.11 |
| 2015-09-15 | 52.16 |
| 2015-09-14 | 53.60 |
| 2015-09-11 | 58.30 |
| 2015-09-10 | 58.66 |
| 2015-09-09 | 65.89 |
| 2015-09-08 | 57.58 |
| 2015-09-07 | 46.74 |
| 2015-09-04 | 42.40 |
| 2015-09-02 | 43.12 |
| 2015-09-01 | 47.10 |
| 2015-08-31 | 47.46 |
| 2015-08-28 | 56.49 |
| 2015-08-27 | 52.88 |
| 2015-08-26 | 44.21 |
| 2015-08-25 | 40.59 |
| 2015-08-24 | 36.25 |
| 2015-08-21 | 42.76 |
| 2015-08-20 | 50.71 |
| 2015-08-19 | 68.78 |
| 2015-08-18 | 71.67 |
| 2015-08-17 | 73.48 |
| 2015-08-14 | 75.29 |
| 2015-08-13 | 73.12 |
| 2015-08-12 | 75.29 |
| 2015-08-11 | 83.96 |
| 2015-08-10 | 81.79 |
| 2015-08-07 | 75.29 |
| 2015-08-06 | 73.84 |
| 2015-08-05 | 72.40 |
| 2015-08-04 | 72.76 |
| 2015-08-03 | 88.66 |
| 2015-07-31 | 95.89 |
| 2015-07-30 | 96.25 |
| 2015-07-29 | 91.55 |
| 2015-07-28 | 88.66 |
| 2015-07-27 | 93.00 |
| 2015-07-24 | 111.43 |
| 2015-07-23 | 119.74 |
| 2015-07-22 | 124.80 |
| 2015-07-21 | 125.16 |
| 2015-07-20 | 124.08 |
| 2015-07-17 | 120.10 |
| 2015-07-16 | 107.45 |
| 2015-07-15 | 106.37 |
| 2015-07-14 | 111.43 |
| 2015-07-13 | 114.68 |
| 2015-07-10 | 107.45 |
| 2015-07-09 | 106.37 |
| 2015-07-08 | 83.60 |
| 2015-07-07 | 89.02 |
| 2015-07-06 | 106.37 |
| 2015-07-03 | 128.42 |
| 2015-07-02 | 136.01 |
| 2015-06-30 | 138.17 |
| 2015-06-29 | 132.75 |
| 2015-06-26 | 147.57 |
| 2015-06-25 | 155.88 |
| 2015-06-24 | 157.33 |
| 2015-06-23 | 159.86 |
| 2015-06-22 | 162.39 |
| 2015-06-19 | 163.11 |
| 2015-06-18 | 163.47 |
| 2015-06-17 | 164.92 |
| 2015-06-16 | 165.28 |
| 2015-06-15 | 166.73 |
| 2015-06-12 | 165.64 |
| 2015-06-11 | 161.67 |
| 2015-06-10 | 163.84 |
| 2015-06-09 | 158.78 |
| 2015-06-08 | 171.79 |
| 2015-06-05 | 175.40 |
| 2015-06-04 | 170.70 |
| 2015-06-03 | 179.01 |
| 2015-06-02 | 182.99 |
| 2015-06-01 | 190.22 |
| 2015-05-29 | 182.27 |
| 2015-05-28 | 186.97 |
| 2015-05-27 | 195.64 |
| 2015-05-26 | 198.53 |
| 2015-05-22 | 183.89 |
| 2015-05-21 | 181.07 |
| 2015-05-20 | 186.36 |
| 2015-05-19 | 192.01 |
| 2015-05-18 | 195.18 |
| 2015-05-15 | 192.01 |
| 2015-05-14 | 194.47 |
| 2015-05-13 | 194.12 |
| 2015-05-12 | 187.07 |
| 2015-05-11 | 196.94 |
| 2015-05-08 | 184.95 |
| 2015-05-07 | 178.25 |
| 2015-05-06 | 194.47 |
| 2015-05-05 | 198.35 |
| 2015-05-04 | 207.17 |
| 2015-04-30 | 203.64 |
| 2015-04-29 | 208.93 |
| 2015-04-28 | 213.52 |
| 2015-04-27 | 224.45 |
| 2015-04-24 | 217.75 |
| 2015-04-23 | 221.28 |
| 2015-04-22 | 230.80 |
| 2015-04-21 | 209.29 |
| 2015-04-20 | 193.06 |
| 2015-04-17 | 217.40 |
| 2015-04-16 | 225.51 |
| 2015-04-15 | 224.10 |
| 2015-04-14 | 224.45 |
| 2015-04-13 | 250.55 |
| 2015-04-10 | 235.74 |
| 2015-04-09 | 215.28 |
| 2015-04-08 | 207.87 |
| 2015-04-02 | 184.95 |
| 2015-04-01 | 184.25 |
| 2015-03-31 | 166.61 |
| 2015-03-30 | 171.55 |
| 2015-03-27 | 153.92 |
| 2015-03-26 | 153.21 |
| 2015-03-25 | 158.85 |
| 2015-03-24 | 143.34 |
| 2015-03-23 | 137.69 |
| 2015-03-20 | 111.60 |
| 2015-03-19 | 112.30 |
| 2015-03-18 | 112.30 |
| 2015-03-17 | 113.01 |
| 2015-03-16 | 121.12 |
| 2015-03-13 | 114.77 |
| 2015-03-12 | 117.24 |
| 2015-03-11 | 115.83 |
| 2015-03-10 | 127.47 |
| 2015-03-09 | 133.11 |
| 2015-03-06 | 128.53 |
| 2015-03-05 | 123.94 |
| 2015-03-04 | 122.53 |
| 2015-03-03 | 129.23 |
| 2015-03-02 | 124.65 |
| 2015-02-27 | 102.43 |
| 2015-02-26 | 104.54 |
| 2015-02-25 | 100.31 |
| 2015-02-24 | 95.73 |
| 2015-02-23 | 99.96 |
| 2015-02-18 | 96.43 |
| 2015-02-17 | 92.55 |
| 2015-02-16 | 90.09 |
| 2015-02-13 | 88.67 |
| 2015-02-12 | 85.15 |
| 2015-02-11 | 87.97 |
| 2015-02-10 | 95.73 |
| 2015-02-09 | 96.79 |
| 2015-02-06 | 99.96 |
| 2015-02-05 | 101.72 |
| 2015-02-04 | 104.90 |
| 2015-02-03 | 104.54 |
| 2015-02-02 | 103.49 |
| 2015-01-30 | 110.89 |
| 2015-01-29 | 111.60 |
| 2015-01-28 | 112.66 |
| 2015-01-27 | 111.25 |
| 2015-01-26 | 110.54 |
| 2015-01-23 | 102.78 |
| 2015-01-22 | 107.72 |
| 2015-01-21 | 110.54 |
| 2015-01-20 | 116.54 |
| 2015-01-19 | 116.89 |
| 2015-01-16 | 120.41 |
| 2015-01-15 | 121.83 |
| 2015-01-14 | 120.06 |
| 2015-01-13 | 117.24 |
| 2015-01-12 | 117.95 |
| 2015-01-09 | 126.41 |
| 2015-01-08 | 124.29 |
| 2015-01-07 | 123.59 |
| 2015-01-06 | 124.29 |
| 2015-01-05 | 129.94 |
| 2015-01-02 | 122.88 |
| 2014-12-31 | 116.89 |
| 2014-12-30 | 117.24 |
| 2014-12-29 | 108.07 |
| 2014-12-24 | 110.54 |
| 2014-12-23 | 111.60 |
| 2014-12-22 | 108.42 |
| 2014-12-19 | 107.72 |
| 2014-12-18 | 97.49 |
| 2014-12-17 | 103.49 |
| 2014-12-16 | 105.25 |
| 2014-12-15 | 110.19 |
| 2014-12-12 | 107.01 |
| 2014-12-11 | 117.59 |
| 2014-12-10 | 127.82 |
| 2014-12-09 | 136.64 |
| 2014-12-08 | 161.32 |
| 2014-12-05 | 165.91 |
| 2014-12-04 | 167.32 |
| 2014-12-03 | 165.56 |
| 2014-12-02 | 165.20 |
| 2014-12-01 | 165.91 |
| 2014-11-28 | 180.72 |
| 2014-11-27 | 186.36 |
| 2014-11-26 | 185.30 |
| 2014-11-25 | 170.49 |
| 2014-11-24 | 172.61 |
| 2014-11-21 | 167.67 |
| 2014-11-20 | 170.49 |
| 2014-11-19 | 167.67 |
| 2014-11-18 | 174.72 |
| 2014-11-17 | 180.72 |
| 2014-11-14 | 180.01 |
| 2014-11-13 | 181.78 |
| 2014-11-12 | 182.13 |
| 2014-11-11 | 180.37 |
| 2014-11-10 | 181.78 |
| 2014-11-07 | 170.85 |
| 2014-11-06 | 168.38 |
| 2014-11-05 | 167.67 |
| 2014-11-04 | 176.84 |
| 2014-11-03 | 179.31 |
| 2014-10-31 | 174.72 |
| 2014-10-30 | 175.08 |
| 2014-10-29 | 172.96 |
| 2014-10-28 | 162.38 |
| 2014-10-27 | 164.85 |
| 2014-10-24 | 170.49 |
| 2014-10-23 | 166.26 |
| 2014-10-22 | 174.37 |
| 2014-10-21 | 180.01 |
| 2014-10-20 | 172.61 |
| 2014-10-17 | 165.20 |
| 2014-10-16 | 161.68 |
| 2014-10-15 | 159.91 |
| 2014-10-14 | 163.44 |
| 2014-10-13 | 167.32 |
| 2014-10-10 | 175.08 |
| 2014-10-09 | 178.60 |
| 2014-10-08 | 181.43 |
| 2014-10-07 | 184.60 |
| 2014-10-06 | 171.90 |
| 2014-10-03 | 173.67 |
| 2014-09-30 | 173.67 |
| 2014-09-29 | 179.31 |
| 2014-09-26 | 183.89 |
| 2014-09-25 | 187.07 |
| 2014-09-24 | 171.55 |
| 2014-09-23 | 184.25 |
| 2014-09-22 | 188.13 |
| 2014-09-19 | 196.24 |
| 2014-09-18 | 188.13 |
| 2014-09-17 | 186.72 |
| 2014-09-16 | 184.95 |
| 2014-09-15 | 206.82 |
| 2014-09-12 | 209.64 |
| 2014-09-11 | 213.87 |
| 2014-09-10 | 216.34 |
| 2014-09-08 | 221.63 |
| 2014-09-05 | 214.22 |
| 2014-09-04 | 206.82 |
| 2014-09-03 | 206.46 |
| 2014-09-02 | 201.53 |
| 2014-09-01 | 196.59 |
| 2014-08-29 | 202.58 |
| 2014-08-28 | 208.23 |
| 2014-08-27 | 209.29 |
| 2014-08-26 | 202.23 |
| 2014-08-25 | 220.92 |
| 2014-08-22 | 241.38 |
| 2014-08-21 | 230.80 |
| 2014-08-20 | 241.38 |
| 2014-08-19 | 248.43 |
| 2014-08-18 | 250.90 |
| 2014-08-15 | 247.37 |
| 2014-08-14 | 245.96 |
| 2014-08-13 | 234.68 |
| 2014-08-12 | 227.98 |
| 2014-08-11 | 220.22 |
| 2014-08-08 | 226.92 |
| 2014-08-07 | 228.68 |
| 2014-08-06 | 225.86 |
| 2014-08-05 | 224.45 |
| 2014-08-04 | 227.98 |
| 2014-08-01 | 221.28 |
| 2014-07-31 | 227.27 |
| 2014-07-30 | 222.33 |
| 2014-07-29 | 231.15 |
| 2014-07-28 | 237.50 |
| 2014-07-25 | 244.90 |
| 2014-07-24 | 242.08 |
| 2014-07-23 | 240.32 |
| 2014-07-22 | 245.96 |
| 2014-07-21 | 245.26 |
| 2014-07-18 | 256.90 |
| 2014-07-17 | 263.95 |
| 2014-07-16 | 265.36 |
| 2014-07-15 | 266.77 |
| 2014-07-14 | 260.42 |
| 2014-07-11 | 271.00 |
| 2014-07-10 | 271.00 |
| 2014-07-09 | 269.59 |
| 2014-07-08 | 273.82 |
| 2014-07-07 | 275.94 |
| 2014-07-04 | 279.47 |
| 2014-07-03 | 278.05 |
| 2014-07-02 | 263.24 |
| 2014-06-30 | 259.72 |
| 2014-06-27 | 257.60 |
| 2014-06-26 | 263.24 |
| 2014-06-25 | 265.36 |
| 2014-06-24 | 261.83 |
| 2014-06-23 | 263.24 |
| 2014-06-20 | 266.77 |
| 2014-06-19 | 268.89 |
| 2014-06-18 | 270.30 |
| 2014-06-17 | 276.64 |
| 2014-06-16 | 274.53 |
| 2014-06-13 | 279.47 |
| 2014-06-12 | 275.94 |
| 2014-06-11 | 275.23 |
| 2014-06-10 | 283.70 |
| 2014-06-09 | 275.94 |
| 2014-06-06 | 279.47 |
| 2014-06-05 | 287.93 |
| 2014-06-04 | 295.69 |
| 2014-06-03 | 306.27 |
| 2014-05-30 | 290.05 |
| 2014-05-29 | 291.46 |
| 2014-05-28 | 298.51 |
| 2014-05-27 | 300.63 |
| 2014-05-26 | 300.63 |
| 2014-05-23 | 309.09 |
| 2014-05-22 | 298.51 |
| 2014-05-21 | 271.29 |
| 2014-05-20 | 272.69 |
| 2014-05-19 | 260.12 |
| 2014-05-16 | 267.10 |
| 2014-05-15 | 276.87 |
| 2014-05-14 | 273.38 |
| 2014-05-13 | 276.87 |
| 2014-05-12 | 261.52 |
| 2014-05-09 | 254.54 |
| 2014-05-08 | 267.10 |
| 2014-05-07 | 281.06 |
| 2014-05-05 | 287.34 |
| 2014-05-02 | 282.46 |
| 2014-04-30 | 291.53 |
| 2014-04-29 | 287.34 |
| 2014-04-28 | 294.32 |
| 2014-04-25 | 297.81 |
| 2014-04-24 | 299.21 |
| 2014-04-23 | 303.39 |
| 2014-04-22 | 293.62 |
| 2014-04-17 | 288.04 |
| 2014-04-16 | 274.08 |
| 2014-04-15 | 265.01 |
| 2014-04-14 | 252.45 |
| 2014-04-11 | 267.80 |
| 2014-04-10 | 273.38 |
| 2014-04-09 | 281.76 |
| 2014-04-08 | 283.85 |
| 2014-04-07 | 292.23 |
| 2014-04-04 | 294.32 |
| 2014-04-03 | 291.53 |
| 2014-04-02 | 306.88 |
| 2014-04-01 | 297.81 |
| 2014-03-31 | 281.76 |
| 2014-03-28 | 294.32 |
| 2014-03-27 | 278.27 |
| 2014-03-26 | 298.51 |
| 2014-03-25 | 299.91 |
| 2014-03-24 | 311.07 |
| 2014-03-21 | 297.11 |
| 2014-03-20 | 321.54 |
| 2014-03-19 | 320.14 |
| 2014-03-18 | 320.84 |
| 2014-03-17 | 334.80 |
| 2014-03-14 | 332.71 |
| 2014-03-13 | 339.69 |
| 2014-03-12 | 350.15 |
| 2014-03-11 | 373.19 |
| 2014-03-10 | 375.28 |
| 2014-03-07 | 367.60 |
| 2014-03-06 | 371.79 |
| 2014-03-05 | 322.24 |
| 2014-03-04 | 323.63 |
| 2014-03-03 | 317.35 |
| 2014-02-28 | 316.66 |
| 2014-02-27 | 316.66 |
| 2014-02-26 | 301.30 |
| 2014-02-25 | 273.38 |
| 2014-02-24 | 290.13 |
| 2014-02-21 | 298.51 |
| 2014-02-20 | 293.62 |
| 2014-02-19 | 311.77 |
| 2014-02-18 | 328.52 |
| 2014-02-17 | 337.59 |
| 2014-02-14 | 331.31 |
| 2014-02-13 | 343.18 |
| 2014-02-12 | 336.20 |
| 2014-02-11 | 332.71 |
| 2014-02-10 | 338.29 |
| 2014-02-07 | 328.52 |
| 2014-02-06 | 321.54 |
| 2014-02-05 | 318.75 |
| 2014-02-04 | 325.03 |
| 2014-01-30 | 335.50 |
| 2014-01-29 | 335.50 |
| 2014-01-28 | 334.80 |
| 2014-01-27 | 336.89 |
| 2014-01-24 | 355.74 |
| 2014-01-23 | 380.17 |
| 2014-01-22 | 382.26 |
| 2014-01-21 | 374.58 |
| 2014-01-20 | 385.05 |
| 2014-01-17 | 410.18 |
| 2014-01-16 | 395.52 |
| 2014-01-15 | 373.88 |
| 2014-01-14 | 355.74 |
| 2014-01-13 | 362.02 |
| 2014-01-10 | 343.18 |
| 2014-01-09 | 339.69 |
| 2014-01-08 | 341.08 |
| 2014-01-07 | 332.01 |
| 2014-01-06 | 334.10 |
| 2014-01-03 | 336.89 |
| 2014-01-02 | 344.57 |
| 2013-12-31 | 336.20 |
| 2013-12-30 | 335.50 |
| 2013-12-27 | 339.69 |
| 2013-12-24 | 337.59 |
| 2013-12-23 | 336.89 |
| 2013-12-20 | 341.08 |
| 2013-12-19 | 352.95 |
| 2013-12-18 | 348.76 |
| 2013-12-17 | 338.29 |
| 2013-12-16 | 335.50 |
| 2013-12-13 | 341.08 |
| 2013-12-12 | 338.29 |
| 2013-12-11 | 350.15 |
| 2013-12-10 | 348.76 |
| 2013-12-09 | 355.74 |
| 2013-12-06 | 356.44 |
| 2013-12-05 | 357.13 |
| 2013-12-04 | 367.60 |
| 2013-12-03 | 355.74 |
| 2013-12-02 | 352.95 |
| 2013-11-29 | 357.83 |
| 2013-11-28 | 343.87 |
| 2013-11-27 | 320.14 |
| 2013-11-26 | 339.69 |
| 2013-11-25 | 334.80 |
| 2013-11-22 | 345.27 |
| 2013-11-21 | 352.25 |
| 2013-11-20 | 334.80 |
| 2013-11-19 | 327.12 |
| 2013-11-18 | 336.89 |
| 2013-11-15 | 288.74 |
| 2013-11-14 | 291.53 |
| 2013-11-13 | 282.46 |
| 2013-11-12 | 272.69 |
| 2013-11-11 | 262.92 |
| 2013-11-08 | 259.43 |
| 2013-11-07 | 273.38 |
| 2013-11-06 | 285.25 |
| 2013-11-05 | 277.57 |
| 2013-11-04 | 260.82 |
| 2013-11-01 | 268.50 |
| 2013-10-31 | 281.06 |
| 2013-10-30 | 272.69 |
| 2013-10-29 | 260.12 |
| 2013-10-28 | 294.32 |
| 2013-10-25 | 302.00 |
| 2013-10-24 | 304.79 |
| 2013-10-23 | 301.30 |
| 2013-10-22 | 294.32 |
| 2013-10-21 | 301.30 |
| 2013-10-18 | 301.30 |
| 2013-10-17 | 295.02 |
| 2013-10-16 | 299.91 |
| 2013-10-15 | 313.86 |
| 2013-10-11 | 299.91 |
| 2013-10-10 | 293.62 |
| 2013-10-09 | 293.62 |
| 2013-10-08 | 292.93 |
| 2013-10-07 | 299.91 |
| 2013-10-04 | 288.04 |
| 2013-10-03 | 277.57 |
| 2013-10-02 | 274.78 |
| 2013-09-30 | 262.92 |
| 2013-09-27 | 262.92 |
| 2013-09-26 | 267.80 |
| 2013-09-25 | 260.82 |
| 2013-09-24 | 269.20 |
| 2013-09-23 | 266.41 |
| 2013-09-19 | 252.45 |
| 2013-09-18 | 262.22 |
| 2013-09-17 | 251.05 |
| 2013-09-16 | 221.04 |
| 2013-09-13 | 209.18 |
| 2013-09-12 | 210.92 |
| 2013-09-11 | 199.75 |
| 2013-09-10 | 205.69 |
| 2013-09-09 | 206.73 |
| 2013-09-06 | 155.44 |
| 2013-09-05 | 170.09 |
| 2013-09-04 | 175.68 |
| 2013-09-03 | 180.56 |
| 2013-09-02 | 179.17 |
| 2013-08-30 | 182.66 |
| 2013-08-29 | 181.26 |
| 2013-08-28 | 172.88 |
| 2013-08-27 | 189.98 |
| 2013-08-26 | 203.94 |
| 2013-08-23 | 205.34 |
| 2013-08-22 | 193.82 |
| 2013-08-21 | 208.13 |
| 2013-08-20 | 211.27 |
| 2013-08-19 | 226.97 |
| 2013-08-16 | 222.44 |
| 2013-08-15 | 232.91 |
| 2013-08-13 | 228.02 |
| 2013-08-12 | 219.30 |
| 2013-08-09 | 228.37 |
| 2013-08-08 | 217.20 |
| 2013-08-07 | 231.86 |
| 2013-08-06 | 228.02 |
| 2013-08-05 | 215.11 |
| 2013-08-02 | 222.44 |
| 2013-08-01 | 238.49 |
| 2013-07-31 | 243.03 |
| 2013-07-30 | 247.56 |
| 2013-07-29 | 248.61 |
| 2013-07-26 | 265.71 |
| 2013-07-25 | 262.22 |
| 2013-07-24 | 285.25 |
| 2013-07-23 | 278.97 |
| 2013-07-22 | 266.41 |
| 2013-07-19 | 252.45 |
| 2013-07-18 | 279.67 |
| 2013-07-17 | 300.60 |
| 2013-07-16 | 318.05 |
| 2013-07-15 | 315.26 |
| 2013-07-12 | 319.45 |
| 2013-07-11 | 305.49 |
| 2013-07-10 | 300.60 |
| 2013-07-09 | 310.37 |
| 2013-07-08 | 315.96 |
| 2013-07-05 | 306.19 |
| 2013-07-04 | 318.05 |
| 2013-07-03 | 329.22 |
| 2013-07-02 | 345.97 |
| 2013-06-28 | 320.84 |
| 2013-06-27 | 306.19 |
| 2013-06-26 | 291.53 |
| 2013-06-25 | 249.66 |
| 2013-06-24 | 273.38 |
| 2013-06-21 | 288.74 |
| 2013-06-20 | 283.16 |
| 2013-06-19 | 299.21 |
| 2013-06-18 | 273.38 |
| 2013-06-17 | 266.41 |
| 2013-06-14 | 265.01 |
| 2013-06-13 | 254.54 |
| 2013-06-11 | 247.91 |
| 2013-06-10 | 262.92 |
| 2013-06-07 | 267.10 |
| 2013-06-06 | 261.52 |
| 2013-06-05 | 266.41 |
| 2013-06-04 | 265.71 |
| 2013-06-03 | 266.41 |
| 2013-05-31 | 268.50 |
| 2013-05-30 | 257.33 |
| 2013-05-29 | 248.61 |
| 2013-05-28 | 250.35 |
| 2013-05-27 | 233.60 |
| 2013-05-24 | 209.87 |
| 2013-05-23 | 213.71 |
| 2013-05-22 | 214.06 |
| 2013-05-21 | 211.62 |
| 2013-05-20 | 220.62 |
| 2013-05-16 | 217.16 |
| 2013-05-15 | 195.69 |
| 2013-05-14 | 183.92 |
| 2013-05-13 | 176.99 |
| 2013-05-10 | 189.46 |
| 2013-05-09 | 198.46 |
| 2013-05-08 | 208.16 |
| 2013-05-07 | 206.43 |
| 2013-05-06 | 207.46 |
| 2013-05-03 | 207.81 |
| 2013-05-02 | 196.73 |
| 2013-04-30 | 190.84 |
| 2013-04-29 | 189.81 |
| 2013-04-26 | 185.30 |
| 2013-04-25 | 191.54 |
| 2013-04-24 | 185.30 |
| 2013-04-23 | 187.73 |
| 2013-04-22 | 183.23 |
| 2013-04-19 | 184.27 |
| 2013-04-18 | 165.22 |
| 2013-04-17 | 170.07 |
| 2013-04-16 | 175.26 |
| 2013-04-15 | 184.61 |
| 2013-04-12 | 188.07 |
| 2013-04-11 | 189.46 |
| 2013-04-10 | 180.11 |
| 2013-04-09 | 169.72 |
| 2013-04-08 | 156.91 |
| 2013-04-05 | 158.30 |
| 2013-04-03 | 174.22 |
| 2013-04-02 | 189.81 |
| 2013-03-28 | 189.46 |
| 2013-03-27 | 208.16 |
| 2013-03-26 | 206.77 |
| 2013-03-25 | 213.70 |
| 2013-03-22 | 209.54 |
| 2013-03-21 | 216.12 |
| 2013-03-20 | 201.23 |
| 2013-03-19 | 197.08 |
| 2013-03-18 | 189.81 |
| 2013-03-15 | 202.96 |
| 2013-03-14 | 188.42 |
| 2013-03-13 | 187.38 |
| 2013-03-12 | 184.27 |
| 2013-03-11 | 190.84 |
| 2013-03-08 | 199.85 |
| 2013-03-07 | 216.47 |
| 2013-03-06 | 220.97 |
| 2013-03-05 | 214.39 |
| 2013-03-04 | 208.16 |
| 2013-03-01 | 202.62 |
| 2013-02-28 | 197.77 |
| 2013-02-27 | 183.92 |
| 2013-02-26 | 164.53 |
| 2013-02-25 | 183.23 |
| 2013-02-22 | 187.38 |
| 2013-02-21 | 186.69 |
| 2013-02-20 | 187.73 |
| 2013-02-19 | 190.50 |
| 2013-02-18 | 206.08 |
| 2013-02-15 | 213.35 |
| 2013-02-14 | 206.43 |
| 2013-02-08 | 190.84 |
| 2013-02-07 | 187.38 |
| 2013-02-06 | 190.84 |
| 2013-02-05 | 175.61 |
| 2013-02-04 | 187.04 |
| 2013-02-01 | 184.61 |
| 2013-01-31 | 172.49 |
| 2013-01-30 | 159.68 |
| 2013-01-29 | 156.22 |
| 2013-01-28 | 156.57 |
| 2013-01-25 | 158.99 |
| 2013-01-24 | 164.18 |
| 2013-01-23 | 160.72 |
| 2013-01-22 | 165.57 |
| 2013-01-21 | 144.10 |
| 2013-01-18 | 147.56 |
| 2013-01-17 | 141.68 |
| 2013-01-16 | 147.56 |
| 2013-01-15 | 148.60 |
| 2013-01-14 | 150.68 |
| 2013-01-11 | 145.83 |
| 2013-01-10 | 151.03 |
| 2013-01-09 | 156.22 |
| 2013-01-08 | 144.45 |
| 2013-01-07 | 151.72 |
| 2013-01-04 | 142.02 |
| 2013-01-03 | 150.68 |
| 2013-01-02 | 152.41 |
| 2012-12-31 | 139.60 |
| 2012-12-28 | 133.71 |
| 2012-12-27 | 133.71 |
| 2012-12-24 | 135.45 |
| 2012-12-21 | 136.83 |
| 2012-12-20 | 136.83 |
| 2012-12-19 | 138.22 |
| 2012-12-18 | 135.45 |
| 2012-12-17 | 140.99 |
| 2012-12-14 | 135.45 |
| 2012-12-13 | 133.02 |
| 2012-12-12 | 132.68 |
| 2012-12-11 | 123.33 |
| 2012-12-10 | 124.02 |
| 2012-12-07 | 121.25 |
| 2012-12-06 | 125.06 |
| 2012-12-05 | 126.44 |
| 2012-12-04 | 124.37 |
| 2012-12-03 | 123.33 |
| 2012-11-30 | 133.37 |
| 2012-11-29 | 119.52 |
| 2012-11-28 | 119.86 |
| 2012-11-27 | 117.44 |
| 2012-11-26 | 119.17 |
| 2012-11-23 | 107.40 |
| 2012-11-22 | 107.75 |
| 2012-11-21 | 109.13 |
| 2012-11-20 | 108.09 |
| 2012-11-19 | 101.51 |
| 2012-11-16 | 101.17 |
| 2012-11-15 | 104.28 |
| 2012-11-14 | 103.94 |
| 2012-11-13 | 101.86 |
| 2012-11-12 | 107.75 |
| 2012-11-09 | 99.09 |
| 2012-11-08 | 101.86 |
| 2012-11-07 | 109.48 |
| 2012-11-06 | 108.09 |
| 2012-11-05 | 100.82 |
| 2012-11-02 | 100.47 |
| 2012-11-01 | 101.51 |
| 2012-10-31 | 94.93 |
| 2012-10-30 | 86.63 |
| 2012-10-29 | 77.62 |
| 2012-10-26 | 73.12 |
| 2012-10-25 | 74.85 |
| 2012-10-24 | 75.55 |
| 2012-10-22 | 73.12 |
| 2012-10-19 | 74.51 |
| 2012-10-18 | 74.16 |
| 2012-10-17 | 80.39 |
| 2012-10-16 | 83.86 |
| 2012-10-15 | 85.93 |
| 2012-10-12 | 77.28 |
| 2012-10-11 | 72.08 |
| 2012-10-10 | 69.31 |
| 2012-10-09 | 73.81 |
| 2012-10-08 | 71.39 |
| 2012-10-05 | 69.31 |
| 2012-10-04 | 62.39 |
| 2012-10-03 | 62.04 |
| 2012-09-28 | 61.00 |
| 2012-09-27 | 55.81 |
| 2012-09-26 | 50.62 |
| 2012-09-25 | 52.35 |
| 2012-09-24 | 51.65 |
| 2012-09-21 | 51.65 |
| 2012-09-20 | 53.39 |
| 2012-09-19 | 54.42 |
| 2012-09-18 | 53.39 |
| 2012-09-17 | 58.58 |
| 2012-09-14 | 56.85 |
| 2012-09-13 | 55.81 |
| 2012-09-12 | 55.81 |
| 2012-09-11 | 58.58 |
| 2012-09-10 | 50.62 |
| 2012-09-07 | 44.38 |
| 2012-09-06 | 46.46 |
| 2012-09-05 | 50.62 |
| 2012-09-04 | 52.35 |
| 2012-09-03 | 55.12 |
| 2012-08-31 | 49.58 |
| 2012-08-30 | 50.62 |
| 2012-08-29 | 53.73 |
| 2012-08-28 | 56.16 |
| 2012-08-27 | 56.16 |
| 2012-08-24 | 56.50 |
| 2012-08-23 | 55.46 |
| 2012-08-22 | 55.12 |
| 2012-08-21 | 55.81 |
| 2012-08-20 | 57.19 |
| 2012-08-17 | 49.23 |
| 2012-08-16 | 42.65 |
| 2012-08-15 | 38.50 |
| 2012-08-14 | 38.84 |
| 2012-08-13 | 34.00 |
| 2012-08-10 | 32.96 |
| 2012-08-09 | 26.38 |
| 2012-08-08 | 20.15 |
| 2012-08-07 | 24.65 |
| 2012-08-06 | 22.92 |
| 2012-08-03 | 28.11 |
| 2012-08-02 | 33.65 |
| 2012-08-01 | 38.15 |
| 2012-07-31 | 40.57 |
| 2012-07-30 | 38.15 |
| 2012-07-27 | 35.38 |
| 2012-07-26 | 38.15 |
| 2012-07-25 | 35.38 |
| 2012-07-24 | 38.15 |
| 2012-07-23 | 38.15 |
| 2012-07-20 | 40.23 |
| 2012-07-19 | 41.61 |
| 2012-07-18 | 39.19 |
| 2012-07-17 | 41.96 |
| 2012-07-16 | 43.00 |
| 2012-07-13 | 40.23 |
| 2012-07-12 | 38.84 |
| 2012-07-11 | 41.61 |
| 2012-07-10 | 43.00 |
| 2012-07-09 | 43.00 |
| 2012-07-06 | 44.04 |
| 2012-07-05 | 45.42 |
| 2012-07-04 | 47.50 |
| 2012-07-03 | 48.19 |
| 2012-06-29 | 43.34 |
| 2012-06-28 | 38.50 |
| 2012-06-27 | 42.65 |
| 2012-06-26 | 41.61 |
| 2012-06-25 | 41.96 |
| 2012-06-22 | 43.00 |
| 2012-06-21 | 42.31 |
| 2012-06-20 | 47.85 |
| 2012-06-19 | 53.04 |
| 2012-06-18 | 54.77 |
| 2012-06-15 | 53.39 |
| 2012-06-14 | 47.15 |
| 2012-06-13 | 49.92 |
| 2012-06-12 | 45.42 |
| 2012-06-11 | 43.69 |
| 2012-06-08 | 37.80 |
| 2012-06-07 | 38.50 |
| 2012-06-06 | 38.50 |
| 2012-06-05 | 38.50 |
| 2012-06-04 | 38.50 |
| 2012-06-01 | 38.50 |
| 2012-05-31 | 41.96 |
| 2012-05-30 | 41.61 |
| 2012-05-29 | 41.61 |
| 2012-05-28 | 39.54 |
| 2012-05-25 | 40.57 |
| 2012-05-24 | 43.69 |
| 2012-05-23 | 45.08 |
| 2012-05-22 | 49.58 |
| 2012-05-21 | 43.34 |
| 2012-05-18 | 43.34 |
| 2012-05-17 | 43.69 |
| 2012-05-16 | 40.96 |
| 2012-05-15 | 51.88 |
| 2012-05-14 | 49.49 |
| 2012-05-11 | 46.08 |
| 2012-05-10 | 51.54 |
| 2012-05-09 | 51.54 |
| 2012-05-08 | 55.63 |
| 2012-05-07 | 56.31 |
| 2012-05-04 | 60.75 |
| 2012-05-03 | 54.61 |
| 2012-05-02 | 47.10 |
| 2012-04-30 | 46.76 |
| 2012-04-27 | 42.32 |
| 2012-04-26 | 40.96 |
| 2012-04-25 | 44.03 |
| 2012-04-24 | 40.96 |
| 2012-04-23 | 45.05 |
| 2012-04-20 | 49.49 |
| 2012-04-19 | 43.34 |
| 2012-04-18 | 45.39 |
| 2012-04-17 | 43.00 |
| 2012-04-16 | 48.46 |
| 2012-04-13 | 49.49 |
| 2012-04-12 | 43.34 |
| 2012-04-11 | 37.88 |
| 2012-04-10 | 41.64 |
| 2012-04-05 | 40.61 |
| 2012-04-03 | 45.05 |
| 2012-04-02 | 43.00 |
| 2012-03-30 | 46.08 |
| 2012-03-29 | 41.98 |
| 2012-03-28 | 41.98 |
| 2012-03-27 | 39.93 |
| 2012-03-26 | 42.32 |
| 2012-03-23 | 43.00 |
| 2012-03-22 | 43.34 |
| 2012-03-21 | 46.08 |
| 2012-03-20 | 48.46 |
| 2012-03-19 | 58.36 |
| 2012-03-16 | 60.07 |
| 2012-03-15 | 58.70 |
| 2012-03-14 | 53.58 |
| 2012-03-13 | 55.63 |
| 2012-03-12 | 48.81 |
| 2012-03-09 | 51.19 |
| 2012-03-08 | 48.12 |
| 2012-03-07 | 41.30 |
| 2012-03-06 | 42.66 |
| 2012-03-05 | 44.71 |
| 2012-03-02 | 47.78 |
| 2012-03-01 | 49.49 |
| 2012-02-29 | 53.24 |
| 2012-02-28 | 50.85 |
| 2012-02-27 | 49.15 |
| 2012-02-24 | 46.42 |
| 2012-02-23 | 35.84 |
| 2012-02-22 | 34.13 |
| 2012-02-21 | 33.11 |
| 2012-02-20 | 29.35 |
| 2012-02-17 | 28.67 |
| 2012-02-16 | 28.67 |
| 2012-02-15 | 29.35 |
| 2012-02-14 | 21.84 |
| 2012-02-13 | 20.82 |
| 2012-02-10 | 20.82 |
| 2012-02-09 | 23.55 |
| 2012-02-08 | 18.77 |
| 2012-02-07 | 17.75 |
| 2012-02-06 | 12.29 |
| 2012-02-03 | 14.68 |
| 2012-02-02 | 7.51 |
| 2012-02-01 | 6.14 |
| 2012-01-31 | 9.22 |
| 2012-01-30 | 2.39 |
| 2012-01-27 | 6.14 |
| 2012-01-26 | -4.10 |
| 2012-01-20 | -6.48 |
| 2012-01-19 | -7.85 |
| 2012-01-18 | -7.85 |
| 2012-01-17 | -10.58 |
| 2012-01-16 | -11.26 |
| 2012-01-13 | -17.75 |
| 2012-01-12 | -18.09 |
| 2012-01-11 | -18.09 |
| 2012-01-10 | -17.06 |
| 2012-01-09 | -20.82 |
| 2012-01-06 | -25.26 |
| 2012-01-05 | -25.26 |
| 2012-01-04 | -23.89 |
| 2012-01-03 | -24.23 |
| 2011-12-30 | -24.57 |
| 2011-12-29 | -24.57 |
| 2011-12-28 | -23.89 |
| 2011-12-23 | -23.55 |
| 2011-12-22 | -23.89 |
| 2011-12-21 | -23.55 |
| 2011-12-20 | -24.91 |
| 2011-12-19 | -21.84 |
| 2011-12-16 | -20.48 |
| 2011-12-15 | -19.80 |
| 2011-12-14 | -19.11 |
| 2011-12-13 | -17.75 |
| 2011-12-12 | -15.36 |
| 2011-12-09 | -16.04 |
| 2011-12-08 | -15.36 |
| 2011-12-07 | -14.68 |
| 2011-12-06 | -15.02 |
| 2011-12-05 | -13.99 |
| 2011-12-02 | -14.68 |
| 2011-12-01 | -14.68 |
| 2011-11-30 | -17.75 |
| 2011-11-29 | -13.99 |
| 2011-11-28 | -16.72 |
| 2011-11-25 | -18.09 |
| 2011-11-24 | -17.41 |
| 2011-11-23 | -17.75 |
| 2011-11-22 | -16.72 |
| 2011-11-21 | -15.36 |
| 2011-11-18 | -16.38 |
| 2011-11-17 | -13.99 |
| 2011-11-16 | -18.09 |
| 2011-11-15 | -17.75 |
| 2011-11-14 | -18.43 |
| 2011-11-11 | -17.41 |
| 2011-11-10 | -16.38 |
| 2011-11-09 | -10.92 |
| 2011-11-08 | -10.24 |
| 2011-11-07 | -11.26 |
| 2011-11-04 | -9.90 |
| 2011-11-03 | -15.70 |
| 2011-11-02 | -17.41 |
| 2011-11-01 | -16.38 |
| 2011-10-31 | -10.58 |
| 2011-10-28 | -15.36 |
| 2011-10-27 | -9.56 |
| 2011-10-26 | -16.38 |
| 2011-10-25 | -18.09 |
| 2011-10-24 | -22.53 |
| 2011-10-21 | -24.91 |
| 2011-10-20 | -25.94 |
| 2011-10-19 | -23.55 |
| 2011-10-18 | -27.30 |
| 2011-10-17 | -23.21 |
| 2011-10-14 | -26.62 |
| 2011-10-13 | -32.76 |
| 2011-10-12 | -35.49 |
| 2011-10-11 | -38.57 |
| 2011-10-10 | -37.54 |
| 2011-10-07 | -35.84 |
| 2011-10-06 | -38.23 |
| 2011-10-04 | -37.54 |
| 2011-10-03 | -37.20 |
| 2011-09-30 | -33.11 |
| 2011-09-28 | -30.38 |
| 2011-09-27 | -31.40 |
| 2011-09-26 | -30.72 |
| 2011-09-23 | -30.03 |
| 2011-09-22 | -29.01 |
| 2011-09-21 | -23.89 |
| 2011-09-20 | -19.80 |
| 2011-09-19 | -18.77 |
| 2011-09-16 | -13.99 |
| 2011-09-15 | -16.38 |
| 2011-09-14 | -17.41 |
| 2011-09-12 | -11.95 |
| 2011-09-09 | -5.80 |
| 2011-09-08 | -3.07 |
| 2011-09-07 | -1.37 |
| 2011-09-06 | 1.71 |
| 2011-09-05 | 3.07 |
| 2011-09-02 | 5.12 |
| 2011-09-01 | 5.12 |
| 2011-08-31 | 4.10 |
| 2011-08-30 | -0.34 |
| 2011-08-29 | 0.00 |
| 2011-08-26 | 0.34 |
| 2011-08-25 | 2.73 |
| 2011-08-24 | 1.71 |
| 2011-08-23 | 2.39 |
| 2011-08-22 | 3.07 |
| 2011-08-19 | 4.78 |
| 2011-08-18 | 8.87 |
| 2011-08-17 | 5.80 |
| 2011-08-16 | 7.51 |
| 2011-08-15 | 8.87 |
| 2011-08-12 | 10.24 |
| 2011-08-11 | 5.46 |
| 2011-08-10 | 6.14 |
| 2011-08-09 | 3.41 |
| 2011-08-08 | -0.68 |
| 2011-08-05 | 11.95 |
| 2011-08-04 | 18.77 |
| 2011-08-03 | 19.80 |
| 2011-08-02 | 22.53 |
| 2011-08-01 | 17.41 |
| 2011-07-29 | 13.99 |
| 2011-07-28 | 21.16 |
| 2011-07-27 | 21.16 |
| 2011-07-26 | 18.09 |
| 2011-07-25 | 16.72 |
| 2011-07-22 | 13.99 |
| 2011-07-21 | 4.10 |
| 2011-07-20 | 0.68 |
| 2011-07-19 | -6.48 |
| 2011-07-18 | -7.17 |
| 2011-07-15 | -2.73 |
| 2011-07-14 | 0.68 |
| 2011-07-13 | 2.39 |
| 2011-07-12 | 5.80 |
| 2011-07-11 | -8.19 |
| 2011-07-08 | -6.48 |
| 2011-07-07 | -8.53 |
| 2011-07-06 | -7.17 |
| 2011-07-05 | -6.14 |
| 2011-07-04 | -6.14 |
| 2011-06-30 | -6.14 |
| 2011-06-29 | -6.48 |
| 2011-06-28 | -7.17 |
| 2011-06-27 | -7.51 |
| 2011-06-24 | -6.14 |
| 2011-06-23 | -9.56 |
| 2011-06-22 | -8.87 |
| 2011-06-21 | -8.87 |
| 2011-06-20 | -8.87 |
| 2011-06-17 | -6.14 |
| 2011-06-16 | -6.14 |
| 2011-06-15 | -5.80 |
| 2011-06-14 | -3.75 |
| 2011-06-13 | -2.73 |
| 2011-06-10 | -5.46 |
| 2011-06-09 | -5.80 |
| 2011-06-08 | -5.80 |
| 2011-06-07 | -4.44 |
| 2011-06-03 | -2.73 |
| 2011-06-02 | -4.10 |
| 2011-06-01 | -2.73 |
| 2011-05-31 | -4.10 |
| 2011-05-30 | -2.73 |
| 2011-05-27 | -4.44 |
| 2011-05-26 | -5.46 |
| 2011-05-25 | -5.12 |
| 2011-05-24 | -5.80 |
| 2011-05-23 | -4.44 |
| 2011-05-20 | -3.75 |
| 2011-05-19 | -4.44 |
| 2011-05-18 | -3.07 |
| 2011-05-17 | -5.80 |
| 2011-05-16 | -1.71 |
| 2011-05-13 | 1.71 |
| 2011-05-12 | 1.71 |
| 2011-05-11 | 1.71 |
| 2011-05-09 | 2.05 |
| 2011-05-06 | 1.02 |
| 2011-05-05 | 2.73 |
| 2011-05-04 | 4.10 |
| 2011-05-03 | 1.71 |
| 2011-04-29 | 2.73 |
| 2011-04-28 | 2.39 |
| 2011-04-27 | 1.02 |
| 2011-04-26 | 2.05 |
| 2011-04-21 | -1.37 |
| 2011-04-20 | 5.46 |
| 2011-04-19 | 7.17 |
| 2011-04-18 | 5.80 |
| 2011-04-15 | 2.39 |
| 2011-04-14 | 1.37 |
| 2011-04-13 | 1.71 |
| 2011-04-12 | 0.68 |
| 2011-04-11 | 5.46 |
| 2011-04-08 | 2.39 |
| 2011-04-07 | 1.37 |
| 2011-04-06 | 2.39 |
| 2011-04-04 | 0.68 |
| 2011-04-01 | 2.39 |
| 2011-03-31 | 1.71 |
| 2011-03-30 | 2.39 |
| 2011-03-29 | 3.07 |
| 2011-03-28 | 2.73 |
| 2011-03-25 | 1.37 |
| 2011-03-24 | 2.39 |
| 2011-03-23 | 1.37 |
| 2011-03-22 | 1.37 |
| 2011-03-21 | -0.34 |
| 2011-03-18 | -2.05 |
| 2011-03-17 | 3.75 |
| 2011-03-16 | 8.19 |
| 2011-03-15 | 7.85 |
| 2011-03-14 | 7.85 |
| 2011-03-11 | 7.51 |
| 2011-03-10 | 10.92 |
| 2011-03-09 | 10.24 |
| 2011-03-08 | 9.22 |
| 2011-03-07 | 8.19 |
| 2011-03-04 | 7.51 |
| 2011-03-03 | 7.51 |
| 2011-03-02 | 9.22 |
| 2011-03-01 | 9.90 |
| 2011-02-28 | 11.26 |
| 2011-02-25 | 9.22 |
| 2011-02-24 | 9.56 |
| 2011-02-23 | 13.31 |
| 2011-02-22 | 16.38 |
| 2011-02-21 | 9.22 |
| 2011-02-18 | 10.24 |
| 2011-02-17 | 9.56 |
| 2011-02-16 | 8.19 |
| 2011-02-15 | 9.22 |
| 2011-02-14 | 10.92 |
| 2011-02-11 | 11.95 |
| 2011-02-10 | 12.29 |
| 2011-02-09 | 12.97 |
| 2011-02-08 | 13.99 |
| 2011-02-07 | 13.99 |
| 2011-02-02 | 16.72 |
| 2011-02-01 | 12.63 |
| 2011-01-31 | 12.63 |
| 2011-01-28 | 13.65 |
| 2011-01-27 | 15.36 |
| 2011-01-26 | 15.36 |
| 2011-01-25 | 17.75 |
| 2011-01-24 | 13.65 |
| 2011-01-21 | 15.70 |
| 2011-01-20 | 16.04 |
| 2011-01-19 | 18.77 |
| 2011-01-18 | 14.33 |
| 2011-01-17 | 17.41 |
| 2011-01-14 | 17.75 |
| 2011-01-13 | 19.45 |
| 2011-01-12 | 20.82 |
| 2011-01-11 | 22.18 |
| 2011-01-10 | 22.87 |
| 2011-01-07 | 20.48 |
| 2011-01-06 | 17.41 |
| 2011-01-05 | 13.99 |
| 2011-01-04 | 16.38 |
| 2011-01-03 | 13.65 |
| 2010-12-31 | 17.06 |
| 2010-12-30 | 16.04 |
| 2010-12-29 | 17.06 |
| 2010-12-28 | 14.33 |
| 2010-12-24 | 13.31 |
| 2010-12-23 | 13.31 |
| 2010-12-22 | 16.04 |
| 2010-12-21 | 17.41 |
| 2010-12-20 | 20.14 |
| 2010-12-17 | 19.45 |
| 2010-12-16 | 20.48 |
| 2010-12-15 | 21.16 |
| 2010-12-14 | 22.87 |
| 2010-12-13 | 22.87 |
| 2010-12-10 | 21.84 |
| 2010-12-09 | 24.23 |
| 2010-12-08 | 24.57 |
| 2010-12-07 | 24.23 |
| 2010-12-06 | 25.60 |
| 2010-12-03 | 22.18 |
| 2010-12-02 | 22.18 |
| 2010-12-01 | 21.84 |
| 2010-11-30 | 22.87 |
| 2010-11-29 | 22.18 |
| 2010-11-26 | 24.57 |
| 2010-11-25 | 24.57 |
| 2010-11-24 | 24.57 |
| 2010-11-23 | 21.50 |
| 2010-11-22 | 24.57 |
| 2010-11-19 | 22.87 |
| 2010-11-18 | 22.18 |
| 2010-11-17 | 20.14 |
| 2010-11-16 | 21.16 |
| 2010-11-15 | 20.82 |
| 2010-11-12 | 19.11 |
| 2010-11-11 | 21.50 |
| 2010-11-10 | 26.28 |
| 2010-11-09 | 25.60 |
| 2010-11-08 | 24.57 |
| 2010-11-05 | 22.87 |
| 2010-11-04 | 22.18 |
| 2010-11-03 | 22.53 |
| 2010-11-02 | 21.16 |
| 2010-11-01 | 22.53 |
| 2010-10-29 | 21.16 |
| 2010-10-28 | 21.50 |
| 2010-10-27 | 21.16 |
| 2010-10-26 | 21.16 |
| 2010-10-25 | 21.16 |
| 2010-10-22 | 21.16 |
| 2010-10-21 | 22.87 |
| 2010-10-20 | 22.87 |
| 2010-10-19 | 24.57 |
| 2010-10-18 | 24.57 |
| 2010-10-15 | 24.91 |
| 2010-10-14 | 27.99 |
| 2010-10-13 | 28.67 |
| 2010-10-12 | 29.69 |
| 2010-10-11 | 25.60 |
| 2010-10-08 | 26.96 |
| 2010-10-07 | 30.03 |
| 2010-10-06 | 27.99 |
| 2010-10-05 | 26.62 |
| 2010-10-04 | 24.57 |
| 2010-09-30 | 22.87 |
| 2010-09-29 | 22.53 |
| 2010-09-28 | 22.87 |
| 2010-09-27 | 22.87 |
| 2010-09-24 | 22.87 |
| 2010-09-22 | 23.55 |
| 2010-09-21 | 22.18 |
| 2010-09-20 | 22.18 |
| 2010-09-17 | 25.60 |
| 2010-09-16 | 23.89 |
| 2010-09-15 | 22.87 |
| 2010-09-14 | 23.89 |
| 2010-09-13 | 22.87 |
| 2010-09-10 | 22.18 |
| 2010-09-09 | 24.57 |
| 2010-09-08 | 25.60 |
| 2010-09-07 | 22.87 |
| 2010-09-06 | 26.28 |
| 2010-09-03 | 22.87 |
| 2010-09-02 | 31.06 |
| 2010-09-01 | 29.69 |
| 2010-08-31 | 23.21 |
| 2010-08-30 | 22.53 |
| 2010-08-27 | 16.04 |
| 2010-08-26 | 24.57 |
| 2010-08-25 | 24.23 |
| 2010-08-24 | 22.18 |
| 2010-08-23 | 19.45 |
| 2010-08-20 | 19.45 |
| 2010-08-19 | 22.87 |
| 2010-08-18 | 25.94 |
| 2010-08-17 | 25.94 |
| 2010-08-16 | 26.28 |
| 2010-08-13 | 20.48 |
| 2010-08-12 | 22.87 |
| 2010-08-11 | 21.16 |
| 2010-08-10 | 25.60 |
| 2010-08-09 | 25.26 |
| 2010-08-06 | 27.65 |
| 2010-08-05 | 26.28 |
| 2010-08-04 | 26.28 |
| 2010-08-03 | 25.94 |
| 2010-08-02 | 28.33 |
| 2010-07-30 | 29.69 |
| 2010-07-29 | 22.87 |
| 2010-07-28 | 22.87 |
| 2010-07-27 | 22.87 |
| 2010-07-26 | 22.87 |
| 2010-07-23 | 27.99 |
| 2010-07-22 | 22.87 |
| 2010-07-21 | 26.28 |
| 2010-07-20 | 27.99 |
| 2010-07-19 | 27.99 |
| 2010-07-16 | 27.99 |
| 2010-07-15 | 26.28 |
| 2010-07-14 | 29.69 |
| 2010-07-13 | 26.96 |
| 2010-07-12 | 27.30 |
| 2010-07-09 | 26.62 |
| 2010-07-08 | 26.62 |
| 2010-07-07 | 26.62 |
| 2010-07-06 | 27.99 |
| 2010-07-05 | 22.87 |
| 2010-07-02 | 22.87 |
| 2010-06-30 | 24.57 |
| 2010-06-29 | 24.57 |
| 2010-06-28 | 26.62 |
| 2010-06-25 | 31.40 |
| 2010-06-24 | 31.40 |
| 2010-06-23 | 33.11 |
| 2010-06-22 | 33.11 |
| 2010-06-21 | 31.74 |
| 2010-06-18 | 30.38 |
| 2010-06-17 | 28.67 |
| 2010-06-15 | 32.42 |
| 2010-06-14 | 25.60 |
| 2010-06-11 | 25.60 |
| 2010-06-10 | 28.67 |
| 2010-06-09 | 27.99 |
| 2010-06-08 | 21.50 |
| 2010-06-07 | 26.28 |
| 2010-06-04 | 25.26 |
| 2010-06-03 | 25.26 |
| 2010-06-02 | 16.38 |
| 2010-06-01 | 31.40 |
| 2010-05-31 | 27.99 |
| 2010-05-28 | 31.74 |
| 2010-05-27 | 25.94 |
| 2010-05-26 | 22.53 |
| 2010-05-25 | 30.38 |
| 2010-05-24 | 21.84 |
| 2010-05-20 | 35.84 |
| 2010-05-19 | 50.17 |
| 2010-05-18 | 49.49 |
| 2010-05-17 | 53.58 |
| 2010-05-14 | 53.92 |
| 2010-05-13 | 54.27 |
| 2010-05-12 | 50.17 |
| 2010-05-11 | 50.51 |
| 2010-05-10 | 49.49 |
| 2010-05-07 | 49.83 |
| 2010-05-06 | 53.58 |
| 2010-05-05 | 48.46 |
| 2010-05-04 | 53.58 |
| 2010-05-03 | 47.78 |
| 2010-04-30 | 54.27 |
| 2010-04-29 | 53.58 |
| 2010-04-28 | 53.58 |
| 2010-04-27 | 54.27 |
| 2010-04-26 | 55.29 |
| 2010-04-23 | 55.63 |
| 2010-04-22 | 56.31 |
| 2010-04-21 | 59.73 |
| 2010-04-20 | 60.41 |
| 2010-04-19 | 62.80 |
| 2010-04-16 | 66.89 |
| 2010-04-15 | 68.94 |
| 2010-04-14 | 69.62 |
| 2010-04-13 | 67.24 |
| 2010-04-12 | 68.94 |
| 2010-04-09 | 74.06 |
| 2010-04-08 | 68.60 |
| 2010-04-07 | 72.01 |
| 2010-04-01 | 68.94 |
| 2010-03-31 | 69.28 |
| 2010-03-30 | 70.65 |
| 2010-03-29 | 68.26 |
| 2010-03-26 | 66.55 |
| 2010-03-25 | 60.75 |
| 2010-03-24 | 65.19 |
| 2010-03-23 | 61.77 |
| 2010-03-22 | 73.72 |
| 2010-03-19 | 94.54 |
| 2010-03-18 | 80.89 |
| 2010-03-17 | 80.20 |
| 2010-03-16 | 75.77 |
| 2010-03-15 | 78.84 |
| 2010-03-12 | 79.52 |
| 2010-03-11 | 75.09 |
| 2010-03-10 | 75.77 |
| 2010-03-09 | 74.40 |
| 2010-03-08 | 79.18 |
| 2010-03-05 | 72.70 |
| 2010-03-04 | 75.43 |
| 2010-03-03 | 81.91 |
| 2010-03-02 | 81.57 |
| 2010-03-01 | 77.47 |
| 2010-02-26 | 70.31 |
| 2010-02-25 | 69.97 |
| 2010-02-24 | 70.65 |
| 2010-02-23 | 70.65 |
| 2010-02-22 | 67.58 |
| 2010-02-19 | 67.24 |
| 2010-02-18 | 67.24 |
| 2010-02-17 | 67.92 |
| 2010-02-12 | 67.58 |
| 2010-02-11 | 68.60 |
| 2010-02-10 | 64.51 |
| 2010-02-09 | 59.73 |
| 2010-02-08 | 57.68 |
| 2010-02-05 | 68.60 |
| 2010-02-04 | 76.11 |
| 2010-02-03 | 76.11 |
| 2010-02-02 | 72.35 |
| 2010-02-01 | 72.35 |
| 2010-01-29 | 77.13 |
| 2010-01-28 | 85.67 |
| 2010-01-27 | 80.89 |
| 2010-01-26 | 86.35 |
| 2010-01-25 | 95.22 |
| 2010-01-22 | 89.76 |
| 2010-01-21 | 99.32 |
| 2010-01-20 | 102.73 |
| 2010-01-19 | 104.44 |
| 2010-01-18 | 105.46 |
| 2010-01-15 | 107.85 |
| 2010-01-14 | 105.12 |
| 2010-01-13 | 90.44 |
| 2010-01-12 | 92.83 |
| 2010-01-11 | 94.88 |
| 2010-01-08 | 96.93 |
| 2010-01-07 | 98.29 |
| 2010-01-06 | 100.34 |
| 2010-01-05 | 96.25 |
| 2010-01-04 | 92.83 |
| 2009-12-31 | 98.63 |
| 2009-12-30 | 102.05 |
| 2009-12-29 | 94.54 |
| 2009-12-28 | 92.83 |
| 2009-12-24 | 76.79 |
| 2009-12-23 | 76.11 |
| 2009-12-22 | 77.13 |
| 2009-12-21 | 73.38 |
| 2009-12-18 | 68.94 |
| 2009-12-17 | 67.58 |
| 2009-12-16 | 65.53 |
| 2009-12-15 | 53.24 |
| 2009-12-14 | 59.39 |
| 2009-12-11 | 51.54 |
| 2009-12-10 | 34.13 |
| 2009-12-09 | 39.25 |
| 2009-12-08 | 40.61 |
| 2009-12-07 | 39.93 |
| 2009-12-04 | 35.84 |
| 2009-12-03 | 37.54 |
| 2009-12-02 | 38.23 |
| 2009-12-01 | 29.69 |
| 2009-11-30 | 31.40 |
| 2009-11-27 | 23.55 |
| 2009-11-26 | 29.69 |
| 2009-11-25 | 35.15 |
| 2009-11-24 | 33.45 |
| 2009-11-23 | 35.49 |
| 2009-11-20 | 29.35 |
| 2009-11-19 | 29.01 |
| 2009-11-18 | 30.72 |
| 2009-11-17 | 33.79 |
| 2009-11-16 | 33.11 |
| 2009-11-13 | 32.08 |
| 2009-11-12 | 35.84 |
| 2009-11-11 | 36.52 |
| 2009-11-10 | 29.69 |
| 2009-11-09 | 29.69 |
| 2009-11-06 | 29.01 |
| 2009-11-05 | 30.38 |
| 2009-11-04 | 29.69 |
| 2009-11-03 | 29.69 |
| 2009-11-02 | 34.47 |
| 2009-10-30 | 31.74 |
| 2009-10-29 | 24.57 |
| 2009-10-28 | 26.62 |
| 2009-10-27 | 36.18 |
| 2009-10-23 | 37.20 |
| 2009-10-22 | 39.25 |
| 2009-10-21 | 46.08 |
| 2009-10-20 | 35.49 |
| 2009-10-19 | 19.80 |
| 2009-10-16 | 12.97 |
| 2009-10-15 | 11.60 |
| 2009-10-14 | 7.51 |
| 2009-10-13 | 5.80 |
| 2009-10-12 | 2.39 |
| 2009-10-09 | 2.39 |
| 2009-10-08 | 0.34 |
| 2009-10-07 | -0.34 |
| 2009-10-06 | -0.34 |
| 2009-10-05 | -1.02 |
| 2009-10-02 | -1.02 |
| 2009-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy