Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08075 | 2001-05-31 | 2023-02-22 | 2023-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8075 % |
|---|---|
| 2023-03-20 | -98.56 |
| 2023-03-17 | -98.56 |
| 2023-03-16 | -98.56 |
| 2023-03-15 | -98.56 |
| 2023-03-14 | -98.56 |
| 2023-03-13 | -98.56 |
| 2023-03-10 | -98.56 |
| 2023-03-09 | -98.56 |
| 2023-03-08 | -98.56 |
| 2023-03-07 | -98.56 |
| 2023-03-06 | -98.56 |
| 2023-03-03 | -98.56 |
| 2023-03-02 | -98.56 |
| 2023-03-01 | -98.56 |
| 2023-02-28 | -98.56 |
| 2023-02-27 | -98.56 |
| 2023-02-24 | -98.56 |
| 2023-02-23 | -98.56 |
| 2023-02-22 | -98.56 |
| 2023-02-21 | -98.48 |
| 2023-02-20 | -98.56 |
| 2023-02-17 | -98.65 |
| 2023-02-16 | -98.57 |
| 2023-02-15 | -98.61 |
| 2023-02-14 | -98.56 |
| 2023-02-13 | -98.53 |
| 2023-02-10 | -98.53 |
| 2023-02-09 | -98.53 |
| 2023-02-08 | -98.45 |
| 2023-02-07 | -98.45 |
| 2023-02-06 | -98.36 |
| 2023-02-03 | -98.45 |
| 2023-02-02 | -98.45 |
| 2023-02-01 | -98.36 |
| 2023-01-31 | -98.39 |
| 2023-01-30 | -98.28 |
| 2023-01-27 | -98.28 |
| 2023-01-26 | -98.28 |
| 2023-01-20 | -98.28 |
| 2023-01-19 | -98.28 |
| 2023-01-18 | -98.28 |
| 2023-01-17 | -98.28 |
| 2023-01-16 | -98.28 |
| 2023-01-13 | -98.28 |
| 2023-01-12 | -98.28 |
| 2023-01-11 | -98.28 |
| 2023-01-10 | -98.28 |
| 2023-01-09 | -98.28 |
| 2023-01-06 | -98.28 |
| 2023-01-05 | -98.28 |
| 2023-01-04 | -98.28 |
| 2023-01-03 | -98.28 |
| 2022-12-30 | -98.28 |
| 2022-12-29 | -98.28 |
| 2022-12-28 | -98.28 |
| 2022-12-23 | -98.28 |
| 2022-12-22 | -98.28 |
| 2022-12-21 | -98.28 |
| 2022-12-20 | -98.28 |
| 2022-12-19 | -98.28 |
| 2022-12-16 | -98.28 |
| 2022-12-15 | -98.28 |
| 2022-12-14 | -98.28 |
| 2022-12-13 | -98.28 |
| 2022-12-12 | -98.28 |
| 2022-12-09 | -98.28 |
| 2022-12-08 | -98.28 |
| 2022-12-07 | -98.28 |
| 2022-12-06 | -98.28 |
| 2022-12-05 | -98.10 |
| 2022-12-02 | -98.10 |
| 2022-12-01 | -98.10 |
| 2022-11-30 | -98.10 |
| 2022-11-29 | -97.99 |
| 2022-11-28 | -97.99 |
| 2022-11-25 | -97.99 |
| 2022-11-24 | -97.99 |
| 2022-11-23 | -97.99 |
| 2022-11-22 | -97.99 |
| 2022-11-21 | -97.99 |
| 2022-11-18 | -97.99 |
| 2022-11-17 | -97.99 |
| 2022-11-16 | -97.99 |
| 2022-11-15 | -97.99 |
| 2022-11-14 | -97.99 |
| 2022-11-11 | -98.07 |
| 2022-11-10 | -98.07 |
| 2022-11-09 | -98.07 |
| 2022-11-08 | -98.07 |
| 2022-11-07 | -98.07 |
| 2022-11-04 | -98.28 |
| 2022-11-03 | -98.28 |
| 2022-11-02 | -98.28 |
| 2022-11-01 | -98.28 |
| 2022-10-31 | -98.28 |
| 2022-10-28 | -98.22 |
| 2022-10-27 | -98.22 |
| 2022-10-26 | -98.22 |
| 2022-10-25 | -98.22 |
| 2022-10-24 | -98.22 |
| 2022-10-21 | -98.22 |
| 2022-10-20 | -98.22 |
| 2022-10-19 | -98.22 |
| 2022-10-18 | -98.22 |
| 2022-10-17 | -98.22 |
| 2022-10-14 | -98.22 |
| 2022-10-13 | -98.22 |
| 2022-10-12 | -98.22 |
| 2022-10-11 | -98.22 |
| 2022-10-10 | -98.10 |
| 2022-10-07 | -97.61 |
| 2022-10-06 | -97.61 |
| 2022-10-05 | -97.61 |
| 2022-10-03 | -97.61 |
| 2022-09-30 | -97.61 |
| 2022-09-29 | -97.61 |
| 2022-09-28 | -97.61 |
| 2022-09-27 | -97.61 |
| 2022-09-26 | -97.61 |
| 2022-09-23 | -97.61 |
| 2022-09-22 | -97.61 |
| 2022-09-21 | -97.61 |
| 2022-09-20 | -97.47 |
| 2022-09-19 | -97.47 |
| 2022-09-16 | -97.44 |
| 2022-09-15 | -97.44 |
| 2022-09-14 | -96.84 |
| 2022-09-13 | -96.84 |
| 2022-09-09 | -96.84 |
| 2022-09-08 | -96.84 |
| 2022-09-07 | -96.84 |
| 2022-09-06 | -96.84 |
| 2022-09-05 | -96.84 |
| 2022-09-02 | -96.84 |
| 2022-09-01 | -96.78 |
| 2022-08-31 | -96.78 |
| 2022-08-30 | -96.78 |
| 2022-08-29 | -96.78 |
| 2022-08-26 | -96.78 |
| 2022-08-25 | -96.84 |
| 2022-08-24 | -96.84 |
| 2022-08-23 | -96.84 |
| 2022-08-22 | -96.84 |
| 2022-08-19 | -96.44 |
| 2022-08-18 | -96.44 |
| 2022-08-17 | -96.44 |
| 2022-08-16 | -96.44 |
| 2022-08-15 | -96.44 |
| 2022-08-12 | -96.44 |
| 2022-08-11 | -96.44 |
| 2022-08-10 | -96.44 |
| 2022-08-09 | -96.44 |
| 2022-08-08 | -96.44 |
| 2022-08-05 | -96.44 |
| 2022-08-04 | -96.44 |
| 2022-08-03 | -96.44 |
| 2022-08-02 | -96.44 |
| 2022-08-01 | -96.44 |
| 2022-07-29 | -96.44 |
| 2022-07-28 | -96.44 |
| 2022-07-27 | -96.44 |
| 2022-07-26 | -96.09 |
| 2022-07-25 | -96.61 |
| 2022-07-22 | -96.72 |
| 2022-07-21 | -96.72 |
| 2022-07-20 | -96.72 |
| 2022-07-19 | -96.72 |
| 2022-07-18 | -96.72 |
| 2022-07-15 | -96.72 |
| 2022-07-14 | -96.72 |
| 2022-07-13 | -96.72 |
| 2022-07-12 | -96.72 |
| 2022-07-11 | -96.72 |
| 2022-07-08 | -96.72 |
| 2022-07-07 | -96.72 |
| 2022-07-06 | -96.72 |
| 2022-07-05 | -96.72 |
| 2022-07-04 | -96.72 |
| 2022-06-30 | -96.72 |
| 2022-06-29 | -96.72 |
| 2022-06-28 | -96.72 |
| 2022-06-27 | -96.72 |
| 2022-06-24 | -96.78 |
| 2022-06-23 | -96.90 |
| 2022-06-22 | -96.03 |
| 2022-06-21 | -95.98 |
| 2022-06-20 | -95.75 |
| 2022-06-17 | -96.84 |
| 2022-06-16 | -96.26 |
| 2022-06-15 | -96.26 |
| 2022-06-14 | -96.26 |
| 2022-06-13 | -96.26 |
| 2022-06-10 | -96.26 |
| 2022-06-09 | -96.26 |
| 2022-06-08 | -96.26 |
| 2022-06-07 | -96.26 |
| 2022-06-06 | -96.26 |
| 2022-06-02 | -96.26 |
| 2022-06-01 | -96.26 |
| 2022-05-31 | -96.26 |
| 2022-05-30 | -96.26 |
| 2022-05-27 | -96.26 |
| 2022-05-26 | -96.26 |
| 2022-05-25 | -96.26 |
| 2022-05-24 | -96.26 |
| 2022-05-23 | -96.26 |
| 2022-05-20 | -96.26 |
| 2022-05-19 | -96.26 |
| 2022-05-18 | -96.26 |
| 2022-05-17 | -96.26 |
| 2022-05-16 | -96.26 |
| 2022-05-13 | -96.26 |
| 2022-05-12 | -96.26 |
| 2022-05-11 | -96.09 |
| 2022-05-10 | -96.09 |
| 2022-05-06 | -96.03 |
| 2022-05-05 | -95.98 |
| 2022-05-04 | -95.98 |
| 2022-05-03 | -96.95 |
| 2022-04-29 | -96.78 |
| 2022-04-28 | -96.44 |
| 2022-04-27 | -96.38 |
| 2022-04-26 | -96.26 |
| 2022-04-25 | -96.15 |
| 2022-04-22 | -96.03 |
| 2022-04-21 | -95.92 |
| 2022-04-20 | -95.63 |
| 2022-04-19 | -95.23 |
| 2022-04-14 | -95.23 |
| 2022-04-13 | -95.23 |
| 2022-04-12 | -95.23 |
| 2022-04-11 | -95.23 |
| 2022-04-08 | -95.23 |
| 2022-04-07 | -95.23 |
| 2022-04-06 | -95.23 |
| 2022-04-04 | -95.46 |
| 2022-04-01 | -95.46 |
| 2022-03-31 | -95.46 |
| 2022-03-30 | -95.34 |
| 2022-03-29 | -95.34 |
| 2022-03-28 | -95.34 |
| 2022-03-25 | -95.34 |
| 2022-03-24 | -95.69 |
| 2022-03-23 | -95.69 |
| 2022-03-22 | -95.23 |
| 2022-03-21 | -95.23 |
| 2022-03-18 | -95.23 |
| 2022-03-17 | -95.23 |
| 2022-03-16 | -95.23 |
| 2022-03-15 | -95.23 |
| 2022-03-14 | -95.17 |
| 2022-03-11 | -95.11 |
| 2022-03-10 | -95.11 |
| 2022-03-09 | -95.11 |
| 2022-03-08 | -95.11 |
| 2022-03-07 | -95.11 |
| 2022-03-04 | -95.11 |
| 2022-03-03 | -95.11 |
| 2022-03-02 | -95.11 |
| 2022-03-01 | -95.11 |
| 2022-02-28 | -95.11 |
| 2022-02-25 | -95.06 |
| 2022-02-24 | -95.06 |
| 2022-02-23 | -94.31 |
| 2022-02-22 | -94.31 |
| 2022-02-21 | -94.31 |
| 2022-02-18 | -94.31 |
| 2022-02-17 | -94.37 |
| 2022-02-16 | -94.37 |
| 2022-02-15 | -94.37 |
| 2022-02-14 | -94.37 |
| 2022-02-11 | -94.37 |
| 2022-02-10 | -94.37 |
| 2022-02-09 | -94.37 |
| 2022-02-08 | -94.25 |
| 2022-02-07 | -94.25 |
| 2022-02-04 | -94.25 |
| 2022-01-31 | -94.25 |
| 2022-01-28 | -94.25 |
| 2022-01-27 | -94.25 |
| 2022-01-26 | -93.68 |
| 2022-01-25 | -94.37 |
| 2022-01-24 | -93.56 |
| 2022-01-21 | -93.16 |
| 2022-01-20 | -93.16 |
| 2022-01-19 | -93.16 |
| 2022-01-18 | -93.16 |
| 2022-01-17 | -93.16 |
| 2022-01-14 | -93.16 |
| 2022-01-13 | -93.16 |
| 2022-01-12 | -93.10 |
| 2022-01-11 | -93.10 |
| 2022-01-10 | -93.10 |
| 2022-01-07 | -93.10 |
| 2022-01-06 | -93.10 |
| 2022-01-05 | -93.10 |
| 2022-01-04 | -93.10 |
| 2022-01-03 | -93.22 |
| 2021-12-31 | -93.16 |
| 2021-12-30 | -93.16 |
| 2021-12-29 | -93.16 |
| 2021-12-28 | -93.16 |
| 2021-12-24 | -93.16 |
| 2021-12-23 | -93.16 |
| 2021-12-22 | -93.16 |
| 2021-12-21 | -93.10 |
| 2021-12-20 | -93.56 |
| 2021-12-17 | -93.39 |
| 2021-12-16 | -93.10 |
| 2021-12-15 | -93.10 |
| 2021-12-14 | -93.39 |
| 2021-12-13 | -93.39 |
| 2021-12-10 | -93.33 |
| 2021-12-09 | -93.16 |
| 2021-12-08 | -93.10 |
| 2021-12-07 | -92.70 |
| 2021-12-06 | -92.70 |
| 2021-12-03 | -92.76 |
| 2021-12-02 | -92.76 |
| 2021-12-01 | -92.76 |
| 2021-11-30 | -91.95 |
| 2021-11-29 | -91.78 |
| 2021-11-26 | -91.78 |
| 2021-11-25 | -91.78 |
| 2021-11-24 | -91.78 |
| 2021-11-23 | -91.78 |
| 2021-11-22 | -91.72 |
| 2021-11-19 | -91.72 |
| 2021-11-18 | -91.72 |
| 2021-11-17 | -91.95 |
| 2021-11-16 | -91.72 |
| 2021-11-15 | -91.72 |
| 2021-11-12 | -91.84 |
| 2021-11-11 | -91.67 |
| 2021-11-10 | -91.72 |
| 2021-11-09 | -91.84 |
| 2021-11-08 | -91.95 |
| 2021-11-05 | -91.72 |
| 2021-11-04 | -91.55 |
| 2021-11-03 | -91.21 |
| 2021-11-02 | -90.98 |
| 2021-11-01 | -90.80 |
| 2021-10-29 | -90.80 |
| 2021-10-28 | -90.80 |
| 2021-10-27 | -90.80 |
| 2021-10-26 | -90.75 |
| 2021-10-25 | -90.69 |
| 2021-10-22 | -90.57 |
| 2021-10-21 | -90.63 |
| 2021-10-20 | -90.57 |
| 2021-10-19 | -90.57 |
| 2021-10-18 | -90.52 |
| 2021-10-15 | -90.46 |
| 2021-10-12 | -90.52 |
| 2021-10-11 | -90.52 |
| 2021-10-08 | -90.75 |
| 2021-10-07 | -90.52 |
| 2021-10-06 | -91.09 |
| 2021-10-05 | -91.38 |
| 2021-10-04 | -91.38 |
| 2021-09-30 | -91.32 |
| 2021-09-29 | -91.32 |
| 2021-09-28 | -90.98 |
| 2021-09-27 | -91.09 |
| 2021-09-24 | -90.92 |
| 2021-09-23 | -91.03 |
| 2021-09-21 | -90.80 |
| 2021-09-20 | -90.86 |
| 2021-09-17 | -90.86 |
| 2021-09-16 | -90.98 |
| 2021-09-15 | -91.09 |
| 2021-09-14 | -90.75 |
| 2021-09-13 | -91.15 |
| 2021-09-10 | -91.21 |
| 2021-09-09 | -91.32 |
| 2021-09-08 | -91.49 |
| 2021-09-07 | -91.95 |
| 2021-09-06 | -92.01 |
| 2021-09-03 | -92.01 |
| 2021-09-02 | -92.01 |
| 2021-09-01 | -92.01 |
| 2021-08-31 | -92.01 |
| 2021-08-30 | -91.90 |
| 2021-08-27 | -91.95 |
| 2021-08-26 | -91.72 |
| 2021-08-25 | -91.72 |
| 2021-08-24 | -92.01 |
| 2021-08-23 | -91.72 |
| 2021-08-20 | -91.72 |
| 2021-08-19 | -91.78 |
| 2021-08-18 | -91.55 |
| 2021-08-17 | -91.95 |
| 2021-08-16 | -91.67 |
| 2021-08-13 | -91.49 |
| 2021-08-12 | -91.61 |
| 2021-08-11 | -91.44 |
| 2021-08-10 | -91.38 |
| 2021-08-09 | -91.55 |
| 2021-08-06 | -91.44 |
| 2021-08-05 | -91.44 |
| 2021-08-04 | -91.38 |
| 2021-08-03 | -91.44 |
| 2021-08-02 | -91.21 |
| 2021-07-30 | -91.26 |
| 2021-07-29 | -91.09 |
| 2021-07-28 | -90.98 |
| 2021-07-27 | -91.03 |
| 2021-07-26 | -90.98 |
| 2021-07-23 | -90.92 |
| 2021-07-22 | -90.92 |
| 2021-07-21 | -91.32 |
| 2021-07-20 | -91.38 |
| 2021-07-19 | -91.15 |
| 2021-07-16 | -90.92 |
| 2021-07-15 | -90.92 |
| 2021-07-14 | -91.09 |
| 2021-07-13 | -91.09 |
| 2021-07-12 | -90.40 |
| 2021-07-09 | -90.69 |
| 2021-07-08 | -90.80 |
| 2021-07-07 | -90.69 |
| 2021-07-06 | -90.46 |
| 2021-07-05 | -90.57 |
| 2021-07-02 | -90.52 |
| 2021-06-30 | -90.52 |
| 2021-06-29 | -90.34 |
| 2021-06-28 | -90.63 |
| 2021-06-25 | -90.57 |
| 2021-06-24 | -90.52 |
| 2021-06-23 | -90.34 |
| 2021-06-22 | -90.29 |
| 2021-06-21 | -89.71 |
| 2021-06-18 | -89.89 |
| 2021-06-17 | -90.17 |
| 2021-06-16 | -91.09 |
| 2021-06-15 | -90.46 |
| 2021-06-11 | -89.83 |
| 2021-06-10 | -91.38 |
| 2021-06-09 | -90.80 |
| 2021-06-08 | -88.51 |
| 2021-06-07 | -88.39 |
| 2021-06-04 | -92.24 |
| 2021-06-03 | -92.24 |
| 2021-06-02 | -92.36 |
| 2021-06-01 | -92.24 |
| 2021-05-31 | -92.18 |
| 2021-05-28 | -92.18 |
| 2021-05-27 | -92.24 |
| 2021-05-26 | -92.07 |
| 2021-05-25 | -91.72 |
| 2021-05-24 | -91.72 |
| 2021-05-21 | -91.61 |
| 2021-05-20 | -91.55 |
| 2021-05-18 | -91.72 |
| 2021-05-17 | -91.84 |
| 2021-05-14 | -91.95 |
| 2021-05-13 | -92.13 |
| 2021-05-12 | -91.95 |
| 2021-05-11 | -92.13 |
| 2021-05-10 | -92.07 |
| 2021-05-07 | -91.90 |
| 2021-05-06 | -92.07 |
| 2021-05-05 | -92.13 |
| 2021-05-04 | -92.01 |
| 2021-05-03 | -91.90 |
| 2021-04-30 | -91.55 |
| 2021-04-29 | -91.32 |
| 2021-04-28 | -91.38 |
| 2021-04-27 | -91.78 |
| 2021-04-26 | -91.90 |
| 2021-04-23 | -91.95 |
| 2021-04-22 | -91.95 |
| 2021-04-21 | -91.95 |
| 2021-04-20 | -91.84 |
| 2021-04-19 | -91.61 |
| 2021-04-16 | -91.55 |
| 2021-04-15 | -91.61 |
| 2021-04-14 | -91.61 |
| 2021-04-13 | -91.95 |
| 2021-04-12 | -92.01 |
| 2021-04-09 | -92.01 |
| 2021-04-08 | -91.84 |
| 2021-04-07 | -92.18 |
| 2021-04-01 | -92.24 |
| 2021-03-31 | -92.36 |
| 2021-03-30 | -92.47 |
| 2021-03-29 | -92.47 |
| 2021-03-26 | -92.41 |
| 2021-03-25 | -92.53 |
| 2021-03-24 | -92.47 |
| 2021-03-23 | -92.47 |
| 2021-03-22 | -92.53 |
| 2021-03-19 | -92.53 |
| 2021-03-18 | -92.53 |
| 2021-03-17 | -92.47 |
| 2021-03-16 | -92.13 |
| 2021-03-15 | -92.13 |
| 2021-03-12 | -92.36 |
| 2021-03-11 | -92.13 |
| 2021-03-10 | -92.13 |
| 2021-03-09 | -92.13 |
| 2021-03-08 | -92.18 |
| 2021-03-05 | -92.18 |
| 2021-03-04 | -91.95 |
| 2021-03-03 | -91.67 |
| 2021-03-02 | -92.30 |
| 2021-03-01 | -91.55 |
| 2021-02-26 | -92.13 |
| 2021-02-25 | -91.32 |
| 2021-02-24 | -91.38 |
| 2021-02-23 | -91.26 |
| 2021-02-22 | -91.26 |
| 2021-02-19 | -91.61 |
| 2021-02-18 | -91.61 |
| 2021-02-17 | -91.55 |
| 2021-02-16 | -91.38 |
| 2021-02-11 | -95.46 |
| 2021-02-10 | -95.63 |
| 2021-02-09 | -95.80 |
| 2021-02-08 | -95.52 |
| 2021-02-05 | -95.63 |
| 2021-02-04 | -95.92 |
| 2021-02-03 | -96.09 |
| 2021-02-02 | -96.03 |
| 2021-02-01 | -96.03 |
| 2021-01-29 | -96.38 |
| 2021-01-28 | -95.98 |
| 2021-01-27 | -96.72 |
| 2021-01-26 | -96.95 |
| 2021-01-25 | -97.36 |
| 2021-01-22 | -98.02 |
| 2021-01-21 | -98.28 |
| 2021-01-20 | -98.25 |
| 2021-01-19 | -97.99 |
| 2021-01-18 | -98.30 |
| 2021-01-15 | -98.28 |
| 2021-01-14 | -98.28 |
| 2021-01-13 | -98.16 |
| 2021-01-12 | -98.19 |
| 2021-01-11 | -98.02 |
| 2021-01-08 | -97.93 |
| 2021-01-07 | -97.82 |
| 2021-01-06 | -97.70 |
| 2021-01-05 | -98.22 |
| 2021-01-04 | -97.24 |
| 2020-12-31 | -96.21 |
| 2020-12-30 | -96.15 |
| 2020-12-29 | -95.80 |
| 2020-12-28 | -95.80 |
| 2020-12-24 | -96.09 |
| 2020-12-23 | -96.09 |
| 2020-12-22 | -95.80 |
| 2020-12-21 | -96.21 |
| 2020-12-18 | -96.03 |
| 2020-12-17 | -95.98 |
| 2020-12-16 | -95.75 |
| 2020-12-15 | -95.40 |
| 2020-12-14 | -95.06 |
| 2020-12-11 | -95.00 |
| 2020-12-10 | -95.00 |
| 2020-12-09 | -96.09 |
| 2020-12-08 | -96.61 |
| 2020-12-07 | -96.61 |
| 2020-12-04 | -96.61 |
| 2020-12-03 | -97.13 |
| 2020-12-02 | -97.70 |
| 2020-12-01 | -97.93 |
| 2020-11-30 | -97.99 |
| 2020-11-27 | -98.22 |
| 2020-11-26 | -98.45 |
| 2020-11-25 | -98.45 |
| 2020-11-24 | -98.45 |
| 2020-11-23 | -98.74 |
| 2020-11-20 | -98.45 |
| 2020-11-19 | -98.51 |
| 2020-11-18 | -98.51 |
| 2020-11-17 | -98.62 |
| 2020-11-16 | -98.56 |
| 2020-11-13 | -98.68 |
| 2020-11-12 | -98.56 |
| 2020-11-11 | -98.62 |
| 2020-11-10 | -98.68 |
| 2020-11-09 | -98.62 |
| 2020-11-06 | -98.91 |
| 2020-11-05 | -98.91 |
| 2020-11-04 | -98.91 |
| 2020-11-03 | -98.91 |
| 2020-11-02 | -98.91 |
| 2020-10-30 | -98.91 |
| 2020-10-29 | -98.91 |
| 2020-10-28 | -98.85 |
| 2020-10-27 | -98.85 |
| 2020-10-23 | -98.85 |
| 2020-10-22 | -98.62 |
| 2020-10-21 | -98.51 |
| 2020-10-20 | -98.51 |
| 2020-10-19 | -98.51 |
| 2020-10-16 | -98.56 |
| 2020-10-15 | -98.51 |
| 2020-10-14 | -98.56 |
| 2020-10-12 | -98.28 |
| 2020-10-09 | -98.56 |
| 2020-10-08 | -98.56 |
| 2020-10-07 | -98.45 |
| 2020-10-06 | -98.39 |
| 2020-10-05 | -98.33 |
| 2020-09-30 | -98.39 |
| 2020-09-29 | -98.51 |
| 2020-09-28 | -98.45 |
| 2020-09-25 | -98.62 |
| 2020-09-24 | -98.62 |
| 2020-09-23 | -98.62 |
| 2020-09-22 | -98.56 |
| 2020-09-21 | -98.56 |
| 2020-09-18 | -98.56 |
| 2020-09-17 | -98.56 |
| 2020-09-16 | -98.45 |
| 2020-09-15 | -98.33 |
| 2020-09-14 | -98.56 |
| 2020-09-11 | -98.62 |
| 2020-09-10 | -98.62 |
| 2020-09-09 | -98.62 |
| 2020-09-08 | -98.62 |
| 2020-09-07 | -98.62 |
| 2020-09-04 | -98.62 |
| 2020-09-03 | -98.56 |
| 2020-09-02 | -98.62 |
| 2020-09-01 | -98.62 |
| 2020-08-31 | -98.51 |
| 2020-08-28 | -98.51 |
| 2020-08-27 | -98.74 |
| 2020-08-26 | -98.62 |
| 2020-08-25 | -98.62 |
| 2020-08-24 | -98.62 |
| 2020-08-21 | -98.62 |
| 2020-08-20 | -98.62 |
| 2020-08-19 | -98.56 |
| 2020-08-18 | -98.62 |
| 2020-08-17 | -98.62 |
| 2020-08-14 | -98.56 |
| 2020-08-13 | -98.56 |
| 2020-08-12 | -98.56 |
| 2020-08-11 | -98.68 |
| 2020-08-10 | -98.68 |
| 2020-08-07 | -98.56 |
| 2020-08-06 | -98.56 |
| 2020-08-05 | -98.79 |
| 2020-08-04 | -98.85 |
| 2020-08-03 | -98.85 |
| 2020-07-31 | -98.85 |
| 2020-07-30 | -98.85 |
| 2020-07-29 | -98.85 |
| 2020-07-28 | -98.91 |
| 2020-07-27 | -98.74 |
| 2020-07-24 | -98.74 |
| 2020-07-23 | -98.74 |
| 2020-07-22 | -98.79 |
| 2020-07-21 | -98.74 |
| 2020-07-20 | -98.74 |
| 2020-07-17 | -98.79 |
| 2020-07-16 | -98.91 |
| 2020-07-15 | -98.97 |
| 2020-07-14 | -98.97 |
| 2020-07-13 | -98.79 |
| 2020-07-10 | -98.79 |
| 2020-07-09 | -98.79 |
| 2020-07-08 | -98.79 |
| 2020-07-07 | -98.62 |
| 2020-07-06 | -98.68 |
| 2020-07-03 | -98.79 |
| 2020-07-02 | -98.97 |
| 2020-06-30 | -98.85 |
| 2020-06-29 | -98.74 |
| 2020-06-26 | -98.79 |
| 2020-06-24 | -98.79 |
| 2020-06-23 | -98.79 |
| 2020-06-22 | -98.79 |
| 2020-06-19 | -98.79 |
| 2020-06-18 | -98.74 |
| 2020-06-17 | -98.74 |
| 2020-06-16 | -98.74 |
| 2020-06-15 | -98.74 |
| 2020-06-12 | -98.74 |
| 2020-06-11 | -98.74 |
| 2020-06-10 | -98.74 |
| 2020-06-09 | -98.85 |
| 2020-06-08 | -98.85 |
| 2020-06-05 | -98.28 |
| 2020-06-04 | -98.28 |
| 2020-06-03 | -98.79 |
| 2020-06-02 | -98.79 |
| 2020-06-01 | -98.79 |
| 2020-05-29 | -98.68 |
| 2020-05-28 | -98.68 |
| 2020-05-27 | -98.68 |
| 2020-05-26 | -98.45 |
| 2020-05-25 | -98.45 |
| 2020-05-22 | -98.45 |
| 2020-05-21 | -98.68 |
| 2020-05-20 | -98.68 |
| 2020-05-19 | -98.56 |
| 2020-05-18 | -98.51 |
| 2020-05-15 | -98.51 |
| 2020-05-14 | -98.51 |
| 2020-05-13 | -98.51 |
| 2020-05-12 | -98.51 |
| 2020-05-11 | -98.51 |
| 2020-05-08 | -98.39 |
| 2020-05-07 | -98.62 |
| 2020-05-06 | -98.62 |
| 2020-05-05 | -98.62 |
| 2020-05-04 | -98.62 |
| 2020-04-29 | -98.74 |
| 2020-04-28 | -98.74 |
| 2020-04-27 | -98.74 |
| 2020-04-24 | -98.74 |
| 2020-04-23 | -98.74 |
| 2020-04-22 | -98.74 |
| 2020-04-21 | -98.74 |
| 2020-04-20 | -98.74 |
| 2020-04-17 | -98.79 |
| 2020-04-16 | -98.79 |
| 2020-04-15 | -98.74 |
| 2020-04-14 | -98.74 |
| 2020-04-09 | -98.45 |
| 2020-04-08 | -98.45 |
| 2020-04-07 | -98.62 |
| 2020-04-06 | -98.56 |
| 2020-04-03 | -98.91 |
| 2020-04-02 | -98.91 |
| 2020-04-01 | -98.97 |
| 2020-03-31 | -98.97 |
| 2020-03-30 | -98.91 |
| 2020-03-27 | -98.91 |
| 2020-03-26 | -98.91 |
| 2020-03-25 | -98.51 |
| 2020-03-24 | -98.56 |
| 2020-03-23 | -98.62 |
| 2020-03-20 | -98.45 |
| 2020-03-19 | -98.56 |
| 2020-03-18 | -97.82 |
| 2020-03-17 | -97.82 |
| 2020-03-16 | -97.82 |
| 2020-03-13 | -97.82 |
| 2020-03-12 | -97.70 |
| 2020-03-11 | -97.70 |
| 2020-03-10 | -97.70 |
| 2020-03-09 | -97.87 |
| 2020-03-06 | -97.30 |
| 2020-03-05 | -97.30 |
| 2020-03-04 | -97.30 |
| 2020-03-03 | -97.30 |
| 2020-03-02 | -97.30 |
| 2020-02-28 | -97.13 |
| 2020-02-27 | -97.01 |
| 2020-02-26 | -97.47 |
| 2020-02-25 | -97.87 |
| 2020-02-24 | -97.76 |
| 2020-02-21 | -97.18 |
| 2020-02-20 | -97.01 |
| 2020-02-19 | -97.47 |
| 2020-02-18 | -97.70 |
| 2020-02-17 | -97.70 |
| 2020-02-14 | -97.64 |
| 2020-02-13 | -97.59 |
| 2020-02-12 | -97.64 |
| 2020-02-11 | -97.93 |
| 2020-02-10 | -97.93 |
| 2020-02-07 | -97.93 |
| 2020-02-06 | -97.93 |
| 2020-02-05 | -97.93 |
| 2020-02-04 | -97.93 |
| 2020-02-03 | -97.53 |
| 2020-01-31 | -97.47 |
| 2020-01-30 | -97.41 |
| 2020-01-29 | -97.41 |
| 2020-01-24 | -97.41 |
| 2020-01-23 | -97.41 |
| 2020-01-22 | -97.41 |
| 2020-01-21 | -97.24 |
| 2020-01-20 | -97.18 |
| 2020-01-17 | -97.18 |
| 2020-01-16 | -97.07 |
| 2020-01-15 | -97.01 |
| 2020-01-14 | -96.95 |
| 2020-01-13 | -96.95 |
| 2020-01-10 | -97.13 |
| 2020-01-09 | -97.13 |
| 2020-01-08 | -97.24 |
| 2020-01-07 | -97.13 |
| 2020-01-06 | -97.13 |
| 2020-01-03 | -97.13 |
| 2020-01-02 | -97.30 |
| 2019-12-31 | -97.01 |
| 2019-12-30 | -97.13 |
| 2019-12-27 | -97.13 |
| 2019-12-24 | -96.90 |
| 2019-12-23 | -96.95 |
| 2019-12-20 | -96.90 |
| 2019-12-19 | -96.84 |
| 2019-12-18 | -96.84 |
| 2019-12-17 | -96.84 |
| 2019-12-16 | -96.78 |
| 2019-12-13 | -96.72 |
| 2019-12-12 | -96.72 |
| 2019-12-11 | -96.72 |
| 2019-12-10 | -96.72 |
| 2019-12-09 | -96.72 |
| 2019-12-06 | -96.72 |
| 2019-12-05 | -96.72 |
| 2019-12-04 | -96.95 |
| 2019-12-03 | -96.95 |
| 2019-12-02 | -97.13 |
| 2019-11-29 | -97.01 |
| 2019-11-28 | -97.01 |
| 2019-11-27 | -96.95 |
| 2019-11-26 | -96.90 |
| 2019-11-25 | -96.90 |
| 2019-11-22 | -96.90 |
| 2019-11-21 | -96.90 |
| 2019-11-20 | -96.84 |
| 2019-11-19 | -96.84 |
| 2019-11-18 | -96.84 |
| 2019-11-15 | -96.84 |
| 2019-11-14 | -96.49 |
| 2019-11-13 | -96.49 |
| 2019-11-12 | -96.26 |
| 2019-11-11 | -96.55 |
| 2019-11-08 | -96.49 |
| 2019-11-07 | -96.15 |
| 2019-11-06 | -97.01 |
| 2019-11-05 | -97.01 |
| 2019-11-04 | -96.84 |
| 2019-11-01 | -96.84 |
| 2019-10-31 | -96.61 |
| 2019-10-30 | -96.61 |
| 2019-10-29 | -96.55 |
| 2019-10-28 | -96.49 |
| 2019-10-25 | -96.72 |
| 2019-10-24 | -96.72 |
| 2019-10-23 | -96.72 |
| 2019-10-22 | -96.67 |
| 2019-10-21 | -96.49 |
| 2019-10-18 | -96.84 |
| 2019-10-17 | -96.84 |
| 2019-10-16 | -96.78 |
| 2019-10-15 | -97.01 |
| 2019-10-14 | -97.18 |
| 2019-10-11 | -97.13 |
| 2019-10-10 | -97.01 |
| 2019-10-09 | -97.07 |
| 2019-10-08 | -97.24 |
| 2019-10-04 | -96.21 |
| 2019-10-03 | -97.13 |
| 2019-10-02 | -96.90 |
| 2019-09-30 | -96.95 |
| 2019-09-27 | -96.90 |
| 2019-09-26 | -96.67 |
| 2019-09-25 | -96.67 |
| 2019-09-24 | -96.67 |
| 2019-09-23 | -96.55 |
| 2019-09-20 | -97.18 |
| 2019-09-19 | -97.24 |
| 2019-09-18 | -97.24 |
| 2019-09-17 | -97.07 |
| 2019-09-16 | -97.07 |
| 2019-09-13 | -97.07 |
| 2019-09-12 | -97.07 |
| 2019-09-11 | -97.07 |
| 2019-09-10 | -97.13 |
| 2019-09-09 | -97.13 |
| 2019-09-06 | -97.13 |
| 2019-09-05 | -97.01 |
| 2019-09-04 | -97.07 |
| 2019-09-03 | -96.95 |
| 2019-09-02 | -96.95 |
| 2019-08-30 | -96.84 |
| 2019-08-29 | -96.84 |
| 2019-08-28 | -96.84 |
| 2019-08-27 | -96.72 |
| 2019-08-26 | -96.72 |
| 2019-08-23 | -96.72 |
| 2019-08-22 | -96.49 |
| 2019-08-21 | -96.49 |
| 2019-08-20 | -96.55 |
| 2019-08-19 | -96.21 |
| 2019-08-16 | -95.80 |
| 2019-08-15 | -95.80 |
| 2019-08-14 | -95.75 |
| 2019-08-13 | -95.80 |
| 2019-08-12 | -95.80 |
| 2019-08-09 | -95.80 |
| 2019-08-08 | -95.69 |
| 2019-08-07 | -95.63 |
| 2019-08-06 | -95.52 |
| 2019-08-05 | -95.69 |
| 2019-08-02 | -95.69 |
| 2019-08-01 | -95.69 |
| 2019-07-31 | -95.29 |
| 2019-07-30 | -95.69 |
| 2019-07-29 | -95.34 |
| 2019-07-26 | -95.34 |
| 2019-07-25 | -95.29 |
| 2019-07-24 | -95.17 |
| 2019-07-23 | -95.17 |
| 2019-07-22 | -95.17 |
| 2019-07-19 | -95.17 |
| 2019-07-18 | -95.69 |
| 2019-07-17 | -95.40 |
| 2019-07-16 | -95.40 |
| 2019-07-15 | -95.63 |
| 2019-07-12 | -95.46 |
| 2019-07-11 | -95.46 |
| 2019-07-10 | -95.46 |
| 2019-07-09 | -95.46 |
| 2019-07-08 | -95.46 |
| 2019-07-05 | -95.34 |
| 2019-07-04 | -95.34 |
| 2019-07-03 | -95.23 |
| 2019-07-02 | -95.46 |
| 2019-06-28 | -95.46 |
| 2019-06-27 | -95.29 |
| 2019-06-26 | -94.94 |
| 2019-06-25 | -95.40 |
| 2019-06-24 | -95.40 |
| 2019-06-21 | -95.40 |
| 2019-06-20 | -95.40 |
| 2019-06-19 | -95.40 |
| 2019-06-18 | -95.40 |
| 2019-06-17 | -95.57 |
| 2019-06-14 | -95.40 |
| 2019-06-13 | -95.69 |
| 2019-06-12 | -95.23 |
| 2019-06-11 | -95.00 |
| 2019-06-10 | -95.40 |
| 2019-06-06 | -94.94 |
| 2019-06-05 | -94.83 |
| 2019-06-04 | -95.11 |
| 2019-06-03 | -95.11 |
| 2019-05-31 | -95.11 |
| 2019-05-30 | -95.17 |
| 2019-05-29 | -94.94 |
| 2019-05-28 | -94.60 |
| 2019-05-27 | -95.23 |
| 2019-05-24 | -95.17 |
| 2019-05-23 | -95.11 |
| 2019-05-22 | -95.11 |
| 2019-05-21 | -95.23 |
| 2019-05-20 | -95.80 |
| 2019-05-17 | -95.80 |
| 2019-05-16 | -95.80 |
| 2019-05-15 | -95.52 |
| 2019-05-14 | -95.75 |
| 2019-05-10 | -95.46 |
| 2019-05-09 | -95.57 |
| 2019-05-08 | -95.06 |
| 2019-05-07 | -94.94 |
| 2019-05-06 | -95.29 |
| 2019-05-03 | -94.54 |
| 2019-05-02 | -94.43 |
| 2019-04-30 | -94.43 |
| 2019-04-29 | -94.43 |
| 2019-04-26 | -94.43 |
| 2019-04-25 | -94.43 |
| 2019-04-24 | -94.43 |
| 2019-04-23 | -94.37 |
| 2019-04-18 | -94.37 |
| 2019-04-17 | -94.31 |
| 2019-04-16 | -94.31 |
| 2019-04-15 | -94.66 |
| 2019-04-12 | -94.48 |
| 2019-04-11 | -94.48 |
| 2019-04-10 | -94.48 |
| 2019-04-09 | -94.48 |
| 2019-04-08 | -94.48 |
| 2019-04-04 | -94.43 |
| 2019-04-03 | -94.43 |
| 2019-04-02 | -94.54 |
| 2019-04-01 | -94.54 |
| 2019-03-29 | -94.37 |
| 2019-03-28 | -94.31 |
| 2019-03-27 | -94.48 |
| 2019-03-26 | -94.48 |
| 2019-03-25 | -94.48 |
| 2019-03-22 | -94.43 |
| 2019-03-21 | -95.00 |
| 2019-03-20 | -94.31 |
| 2019-03-19 | -94.37 |
| 2019-03-18 | -94.14 |
| 2019-03-15 | -94.14 |
| 2019-03-14 | -94.43 |
| 2019-03-13 | -94.83 |
| 2019-03-12 | -94.71 |
| 2019-03-11 | -94.66 |
| 2019-03-08 | -94.43 |
| 2019-03-07 | -94.37 |
| 2019-03-06 | -94.83 |
| 2019-03-05 | -94.83 |
| 2019-03-04 | -94.54 |
| 2019-03-01 | -94.48 |
| 2019-02-28 | -94.48 |
| 2019-02-27 | -94.37 |
| 2019-02-26 | -94.37 |
| 2019-02-25 | -94.31 |
| 2019-02-22 | -94.31 |
| 2019-02-21 | -94.94 |
| 2019-02-20 | -94.25 |
| 2019-02-19 | -93.97 |
| 2019-02-18 | -93.97 |
| 2019-02-15 | -93.91 |
| 2019-02-14 | -93.79 |
| 2019-02-13 | -93.68 |
| 2019-02-12 | -93.45 |
| 2019-02-11 | -93.39 |
| 2019-02-08 | -93.22 |
| 2019-02-04 | -94.37 |
| 2019-02-01 | -94.37 |
| 2019-01-31 | -94.31 |
| 2019-01-30 | -94.31 |
| 2019-01-29 | -94.31 |
| 2019-01-28 | -94.31 |
| 2019-01-25 | -94.31 |
| 2019-01-24 | -94.14 |
| 2019-01-23 | -93.97 |
| 2019-01-22 | -93.39 |
| 2019-01-21 | -95.17 |
| 2019-01-18 | -93.68 |
| 2019-01-17 | -93.68 |
| 2019-01-16 | -93.62 |
| 2019-01-15 | -94.37 |
| 2019-01-14 | -95.40 |
| 2019-01-11 | -95.80 |
| 2019-01-10 | -95.80 |
| 2019-01-09 | -95.80 |
| 2019-01-08 | -95.80 |
| 2019-01-07 | -95.92 |
| 2019-01-04 | -95.92 |
| 2019-01-03 | -95.86 |
| 2019-01-02 | -95.11 |
| 2018-12-31 | -95.98 |
| 2018-12-28 | -95.98 |
| 2018-12-27 | -95.98 |
| 2018-12-24 | -95.98 |
| 2018-12-21 | -95.98 |
| 2018-12-20 | -95.57 |
| 2018-12-19 | -95.57 |
| 2018-12-18 | -95.57 |
| 2018-12-17 | -95.52 |
| 2018-12-14 | -95.52 |
| 2018-12-13 | -95.52 |
| 2018-12-12 | -95.80 |
| 2018-12-11 | -95.80 |
| 2018-12-10 | -95.17 |
| 2018-12-07 | -95.29 |
| 2018-12-06 | -95.57 |
| 2018-12-05 | -95.17 |
| 2018-12-04 | -95.86 |
| 2018-12-03 | -95.86 |
| 2018-11-30 | -95.86 |
| 2018-11-29 | -95.69 |
| 2018-11-28 | -95.69 |
| 2018-11-27 | -95.52 |
| 2018-11-26 | -95.52 |
| 2018-11-23 | -95.40 |
| 2018-11-22 | -95.63 |
| 2018-11-21 | -95.63 |
| 2018-11-20 | -95.98 |
| 2018-11-19 | -95.98 |
| 2018-11-16 | -95.98 |
| 2018-11-15 | -96.32 |
| 2018-11-14 | -96.09 |
| 2018-11-13 | -96.32 |
| 2018-11-12 | -96.09 |
| 2018-11-09 | -96.26 |
| 2018-11-08 | -96.03 |
| 2018-11-07 | -95.98 |
| 2018-11-06 | -95.98 |
| 2018-11-05 | -95.98 |
| 2018-11-02 | -95.69 |
| 2018-11-01 | -95.86 |
| 2018-10-31 | -95.98 |
| 2018-10-30 | -95.46 |
| 2018-10-29 | -95.46 |
| 2018-10-26 | -95.46 |
| 2018-10-25 | -95.23 |
| 2018-10-24 | -95.23 |
| 2018-10-23 | -95.63 |
| 2018-10-22 | -95.52 |
| 2018-10-19 | -95.86 |
| 2018-10-18 | -95.40 |
| 2018-10-16 | -94.94 |
| 2018-10-15 | -94.89 |
| 2018-10-12 | -94.83 |
| 2018-10-11 | -94.43 |
| 2018-10-10 | -94.71 |
| 2018-10-09 | -94.66 |
| 2018-10-08 | -95.46 |
| 2018-10-05 | -95.40 |
| 2018-10-04 | -95.40 |
| 2018-10-03 | -94.71 |
| 2018-10-02 | -95.00 |
| 2018-09-28 | -94.83 |
| 2018-09-27 | -94.83 |
| 2018-09-26 | -95.34 |
| 2018-09-24 | -95.29 |
| 2018-09-21 | -95.57 |
| 2018-09-20 | -95.11 |
| 2018-09-19 | -95.11 |
| 2018-09-18 | -95.11 |
| 2018-09-17 | -95.29 |
| 2018-09-14 | -95.29 |
| 2018-09-13 | -95.17 |
| 2018-09-12 | -95.40 |
| 2018-09-11 | -95.40 |
| 2018-09-10 | -95.06 |
| 2018-09-07 | -95.06 |
| 2018-09-06 | -94.66 |
| 2018-09-05 | -94.31 |
| 2018-09-04 | -94.25 |
| 2018-09-03 | -93.51 |
| 2018-08-31 | -93.51 |
| 2018-08-30 | -93.33 |
| 2018-08-29 | -93.85 |
| 2018-08-28 | -93.85 |
| 2018-08-27 | -94.83 |
| 2018-08-24 | -95.11 |
| 2018-08-23 | -94.94 |
| 2018-08-22 | -94.94 |
| 2018-08-21 | -94.94 |
| 2018-08-20 | -94.89 |
| 2018-08-17 | -94.71 |
| 2018-08-16 | -95.17 |
| 2018-08-15 | -94.60 |
| 2018-08-14 | -94.60 |
| 2018-08-13 | -94.94 |
| 2018-08-10 | -94.94 |
| 2018-08-09 | -94.94 |
| 2018-08-08 | -94.77 |
| 2018-08-07 | -94.66 |
| 2018-08-06 | -94.66 |
| 2018-08-03 | -94.66 |
| 2018-08-02 | -94.66 |
| 2018-08-01 | -94.66 |
| 2018-07-31 | -94.60 |
| 2018-07-30 | -94.60 |
| 2018-07-27 | -94.60 |
| 2018-07-26 | -94.60 |
| 2018-07-25 | -94.60 |
| 2018-07-24 | -94.60 |
| 2018-07-23 | -94.60 |
| 2018-07-20 | -94.94 |
| 2018-07-19 | -95.06 |
| 2018-07-18 | -94.25 |
| 2018-07-17 | -94.08 |
| 2018-07-16 | -94.25 |
| 2018-07-13 | -94.25 |
| 2018-07-12 | -94.37 |
| 2018-07-11 | -94.31 |
| 2018-07-10 | -94.25 |
| 2018-07-09 | -94.25 |
| 2018-07-06 | -94.25 |
| 2018-07-05 | -94.08 |
| 2018-07-04 | -93.97 |
| 2018-07-03 | -93.97 |
| 2018-06-29 | -93.97 |
| 2018-06-28 | -94.31 |
| 2018-06-27 | -94.60 |
| 2018-06-26 | -94.48 |
| 2018-06-25 | -94.48 |
| 2018-06-22 | -94.48 |
| 2018-06-21 | -94.48 |
| 2018-06-20 | -94.48 |
| 2018-06-19 | -94.37 |
| 2018-06-15 | -93.74 |
| 2018-06-14 | -93.33 |
| 2018-06-13 | -92.93 |
| 2018-06-12 | -93.10 |
| 2018-06-11 | -93.10 |
| 2018-06-08 | -93.10 |
| 2018-06-07 | -93.10 |
| 2018-06-06 | -93.10 |
| 2018-06-05 | -93.05 |
| 2018-06-04 | -93.62 |
| 2018-06-01 | -93.62 |
| 2018-05-31 | -93.62 |
| 2018-05-30 | -93.62 |
| 2018-05-29 | -93.62 |
| 2018-05-28 | -93.62 |
| 2018-05-25 | -93.62 |
| 2018-05-24 | -93.62 |
| 2018-05-23 | -93.91 |
| 2018-05-21 | -93.68 |
| 2018-05-18 | -93.79 |
| 2018-05-17 | -93.79 |
| 2018-05-16 | -93.91 |
| 2018-05-15 | -93.91 |
| 2018-05-14 | -93.91 |
| 2018-05-11 | -93.91 |
| 2018-05-10 | -93.68 |
| 2018-05-09 | -92.64 |
| 2018-05-08 | -92.53 |
| 2018-05-07 | -92.53 |
| 2018-05-04 | -92.53 |
| 2018-05-03 | -92.53 |
| 2018-05-02 | -92.53 |
| 2018-04-30 | -92.53 |
| 2018-04-27 | -92.53 |
| 2018-04-26 | -92.53 |
| 2018-04-25 | -92.53 |
| 2018-04-24 | -92.36 |
| 2018-04-23 | -92.76 |
| 2018-04-20 | -92.76 |
| 2018-04-19 | -92.76 |
| 2018-04-18 | -92.59 |
| 2018-04-17 | -92.59 |
| 2018-04-16 | -92.59 |
| 2018-04-13 | -92.64 |
| 2018-04-12 | -92.64 |
| 2018-04-11 | -92.64 |
| 2018-04-10 | -92.64 |
| 2018-04-09 | -92.64 |
| 2018-04-06 | -91.49 |
| 2018-04-04 | -90.80 |
| 2018-04-03 | -91.44 |
| 2018-03-29 | -90.86 |
| 2018-03-28 | -90.98 |
| 2018-03-27 | -90.23 |
| 2018-03-26 | -90.52 |
| 2018-03-23 | -90.29 |
| 2018-03-22 | -90.29 |
| 2018-03-21 | -90.29 |
| 2018-03-20 | -89.20 |
| 2018-03-19 | -89.14 |
| 2018-03-16 | -88.97 |
| 2018-03-15 | -88.91 |
| 2018-03-14 | -88.91 |
| 2018-03-13 | -88.28 |
| 2018-03-12 | -88.05 |
| 2018-03-09 | -88.62 |
| 2018-03-08 | -88.51 |
| 2018-03-07 | -87.93 |
| 2018-03-06 | -87.93 |
| 2018-03-05 | -87.99 |
| 2018-03-02 | -87.93 |
| 2018-03-01 | -88.74 |
| 2018-02-28 | -89.31 |
| 2018-02-27 | -90.34 |
| 2018-02-26 | -90.34 |
| 2018-02-23 | -90.34 |
| 2018-02-22 | -89.94 |
| 2018-02-21 | -89.20 |
| 2018-02-20 | -89.20 |
| 2018-02-15 | -90.34 |
| 2018-02-14 | -90.34 |
| 2018-02-13 | -90.34 |
| 2018-02-12 | -90.34 |
| 2018-02-09 | -90.34 |
| 2018-02-08 | -90.80 |
| 2018-02-07 | -90.52 |
| 2018-02-06 | -90.46 |
| 2018-02-05 | -90.34 |
| 2018-02-02 | -90.17 |
| 2018-02-01 | -89.83 |
| 2018-01-31 | -89.83 |
| 2018-01-30 | -89.31 |
| 2018-01-29 | -89.25 |
| 2018-01-26 | -89.20 |
| 2018-01-25 | -89.20 |
| 2018-01-24 | -88.97 |
| 2018-01-23 | -88.33 |
| 2018-01-22 | -88.33 |
| 2018-01-19 | -88.16 |
| 2018-01-18 | -88.16 |
| 2018-01-17 | -88.16 |
| 2018-01-16 | -87.99 |
| 2018-01-15 | -88.51 |
| 2018-01-12 | -88.51 |
| 2018-01-11 | -89.08 |
| 2018-01-10 | -88.51 |
| 2018-01-09 | -88.51 |
| 2018-01-08 | -88.51 |
| 2018-01-05 | -88.51 |
| 2018-01-04 | -88.51 |
| 2018-01-03 | -88.51 |
| 2018-01-02 | -89.31 |
| 2017-12-29 | -89.08 |
| 2017-12-28 | -89.08 |
| 2017-12-27 | -88.79 |
| 2017-12-22 | -89.08 |
| 2017-12-21 | -89.25 |
| 2017-12-20 | -89.25 |
| 2017-12-19 | -89.25 |
| 2017-12-18 | -89.25 |
| 2017-12-15 | -89.25 |
| 2017-12-14 | -88.56 |
| 2017-12-13 | -88.39 |
| 2017-12-12 | -88.39 |
| 2017-12-11 | -88.39 |
| 2017-12-08 | -87.87 |
| 2017-12-07 | -87.82 |
| 2017-12-06 | -87.93 |
| 2017-12-05 | -87.87 |
| 2017-12-04 | -87.82 |
| 2017-12-01 | -87.93 |
| 2017-11-30 | -87.93 |
| 2017-11-29 | -88.33 |
| 2017-11-28 | -88.10 |
| 2017-11-27 | -87.93 |
| 2017-11-24 | -87.47 |
| 2017-11-23 | -87.64 |
| 2017-11-22 | -87.13 |
| 2017-11-21 | -87.47 |
| 2017-11-20 | -87.59 |
| 2017-11-17 | -87.59 |
| 2017-11-16 | -87.47 |
| 2017-11-15 | -86.84 |
| 2017-11-14 | -87.36 |
| 2017-11-13 | -87.47 |
| 2017-11-10 | -86.61 |
| 2017-11-09 | -87.36 |
| 2017-11-08 | -87.07 |
| 2017-11-07 | -86.90 |
| 2017-11-06 | -85.63 |
| 2017-11-03 | -88.05 |
| 2017-11-02 | -88.05 |
| 2017-11-01 | -87.70 |
| 2017-10-31 | -87.93 |
| 2017-10-30 | -88.16 |
| 2017-10-27 | -87.93 |
| 2017-10-26 | -87.64 |
| 2017-10-25 | -87.13 |
| 2017-10-24 | -86.67 |
| 2017-10-23 | -86.55 |
| 2017-10-20 | -86.84 |
| 2017-10-19 | -87.18 |
| 2017-10-18 | -86.32 |
| 2017-10-17 | -87.70 |
| 2017-10-16 | -87.70 |
| 2017-10-13 | -87.70 |
| 2017-10-12 | -87.70 |
| 2017-10-11 | -87.70 |
| 2017-10-10 | -87.70 |
| 2017-10-09 | -87.70 |
| 2017-10-06 | -87.36 |
| 2017-10-04 | -87.24 |
| 2017-10-03 | -87.53 |
| 2017-09-29 | -87.13 |
| 2017-09-28 | -87.13 |
| 2017-09-27 | -87.13 |
| 2017-09-26 | -87.07 |
| 2017-09-25 | -87.07 |
| 2017-09-22 | -87.07 |
| 2017-09-21 | -87.59 |
| 2017-09-20 | -87.47 |
| 2017-09-19 | -86.78 |
| 2017-09-18 | -86.49 |
| 2017-09-15 | -87.59 |
| 2017-09-14 | -87.59 |
| 2017-09-13 | -87.30 |
| 2017-09-12 | -87.36 |
| 2017-09-11 | -87.18 |
| 2017-09-08 | -87.13 |
| 2017-09-07 | -87.13 |
| 2017-09-06 | -87.13 |
| 2017-09-05 | -87.41 |
| 2017-09-04 | -87.41 |
| 2017-09-01 | -87.41 |
| 2017-08-31 | -87.64 |
| 2017-08-30 | -87.41 |
| 2017-08-29 | -87.41 |
| 2017-08-28 | -87.18 |
| 2017-08-25 | -87.36 |
| 2017-08-24 | -86.78 |
| 2017-08-22 | -86.78 |
| 2017-08-21 | -86.78 |
| 2017-08-18 | -86.49 |
| 2017-08-17 | -86.95 |
| 2017-08-16 | -86.90 |
| 2017-08-15 | -86.78 |
| 2017-08-14 | -86.67 |
| 2017-08-11 | -86.49 |
| 2017-08-10 | -86.49 |
| 2017-08-09 | -86.44 |
| 2017-08-08 | -86.44 |
| 2017-08-07 | -86.32 |
| 2017-08-04 | -86.32 |
| 2017-08-03 | -86.21 |
| 2017-08-02 | -85.98 |
| 2017-08-01 | -85.98 |
| 2017-07-31 | -86.15 |
| 2017-07-28 | -86.15 |
| 2017-07-27 | -86.15 |
| 2017-07-26 | -85.69 |
| 2017-07-25 | -86.78 |
| 2017-07-24 | -86.78 |
| 2017-07-21 | -86.03 |
| 2017-07-20 | -85.92 |
| 2017-07-19 | -85.75 |
| 2017-07-18 | -86.38 |
| 2017-07-17 | -86.21 |
| 2017-07-14 | -86.21 |
| 2017-07-13 | -86.21 |
| 2017-07-12 | -85.92 |
| 2017-07-11 | -85.92 |
| 2017-07-10 | -85.34 |
| 2017-07-07 | -86.03 |
| 2017-07-06 | -85.75 |
| 2017-07-05 | -85.06 |
| 2017-07-04 | -85.69 |
| 2017-07-03 | -85.63 |
| 2017-06-30 | -85.63 |
| 2017-06-29 | -85.63 |
| 2017-06-28 | -85.63 |
| 2017-06-27 | -85.34 |
| 2017-06-26 | -85.06 |
| 2017-06-23 | -85.06 |
| 2017-06-22 | -84.77 |
| 2017-06-21 | -84.77 |
| 2017-06-20 | -84.77 |
| 2017-06-19 | -84.48 |
| 2017-06-16 | -83.91 |
| 2017-06-15 | -83.33 |
| 2017-06-14 | -83.33 |
| 2017-06-13 | -83.05 |
| 2017-06-12 | -83.05 |
| 2017-06-09 | -82.76 |
| 2017-06-08 | -82.76 |
| 2017-06-07 | -82.47 |
| 2017-06-06 | -83.33 |
| 2017-06-05 | -82.76 |
| 2017-06-02 | -82.47 |
| 2017-06-01 | -82.47 |
| 2017-05-31 | -82.76 |
| 2017-05-29 | -82.76 |
| 2017-05-26 | -82.76 |
| 2017-05-25 | -82.76 |
| 2017-05-24 | -82.47 |
| 2017-05-23 | -82.76 |
| 2017-05-22 | -82.76 |
| 2017-05-19 | -82.47 |
| 2017-05-18 | -81.61 |
| 2017-05-17 | -81.61 |
| 2017-05-16 | -81.61 |
| 2017-05-15 | -81.90 |
| 2017-05-12 | -81.90 |
| 2017-05-11 | -82.18 |
| 2017-05-10 | -82.18 |
| 2017-05-09 | -82.18 |
| 2017-05-08 | -82.18 |
| 2017-05-05 | -81.90 |
| 2017-05-04 | -81.90 |
| 2017-05-02 | -81.90 |
| 2017-04-28 | -81.90 |
| 2017-04-27 | -82.18 |
| 2017-04-26 | -82.18 |
| 2017-04-25 | -81.61 |
| 2017-04-24 | -81.90 |
| 2017-04-21 | -81.90 |
| 2017-04-20 | -81.90 |
| 2017-04-19 | -82.18 |
| 2017-04-18 | -82.18 |
| 2017-04-13 | -82.18 |
| 2017-04-12 | -81.90 |
| 2017-04-11 | -81.90 |
| 2017-04-10 | -81.90 |
| 2017-04-07 | -81.90 |
| 2017-04-06 | -81.90 |
| 2017-04-05 | -81.90 |
| 2017-04-03 | -81.61 |
| 2017-03-31 | -81.61 |
| 2017-03-30 | -81.61 |
| 2017-03-29 | -81.61 |
| 2017-03-28 | -80.75 |
| 2017-03-27 | -80.75 |
| 2017-03-24 | -80.75 |
| 2017-03-23 | -80.75 |
| 2017-03-22 | -82.18 |
| 2017-03-21 | -82.18 |
| 2017-03-20 | -81.61 |
| 2017-03-17 | -81.61 |
| 2017-03-16 | -81.61 |
| 2017-03-15 | -81.03 |
| 2017-03-14 | -81.03 |
| 2017-03-13 | -79.60 |
| 2017-03-10 | -79.31 |
| 2017-03-09 | -80.75 |
| 2017-03-08 | -81.90 |
| 2017-03-07 | -81.90 |
| 2017-03-06 | -80.46 |
| 2017-03-03 | -80.46 |
| 2017-03-02 | -80.17 |
| 2017-03-01 | -79.89 |
| 2017-02-28 | -79.89 |
| 2017-02-27 | -79.89 |
| 2017-02-24 | -79.89 |
| 2017-02-23 | -79.89 |
| 2017-02-22 | -79.89 |
| 2017-02-21 | -79.89 |
| 2017-02-20 | -79.89 |
| 2017-02-17 | -79.89 |
| 2017-02-16 | -79.89 |
| 2017-02-15 | -79.31 |
| 2017-02-14 | -79.60 |
| 2017-02-13 | -79.31 |
| 2017-02-10 | -79.31 |
| 2017-02-09 | -79.60 |
| 2017-02-08 | -79.60 |
| 2017-02-07 | -79.60 |
| 2017-02-06 | -79.31 |
| 2017-02-03 | -79.31 |
| 2017-02-02 | -79.31 |
| 2017-02-01 | -79.31 |
| 2017-01-27 | -79.89 |
| 2017-01-26 | -81.03 |
| 2017-01-25 | -80.46 |
| 2017-01-24 | -80.46 |
| 2017-01-23 | -80.46 |
| 2017-01-20 | -79.89 |
| 2017-01-19 | -79.89 |
| 2017-01-18 | -81.03 |
| 2017-01-17 | -81.03 |
| 2017-01-16 | -81.03 |
| 2017-01-13 | -81.03 |
| 2017-01-12 | -81.03 |
| 2017-01-11 | -81.03 |
| 2017-01-10 | -79.89 |
| 2017-01-09 | -79.89 |
| 2017-01-06 | -79.60 |
| 2017-01-05 | -79.31 |
| 2017-01-04 | -80.17 |
| 2017-01-03 | -79.60 |
| 2016-12-30 | -79.31 |
| 2016-12-29 | -81.90 |
| 2016-12-28 | -81.90 |
| 2016-12-23 | -81.32 |
| 2016-12-22 | -81.32 |
| 2016-12-21 | -81.32 |
| 2016-12-20 | -81.03 |
| 2016-12-19 | -79.89 |
| 2016-12-16 | -79.89 |
| 2016-12-15 | -80.46 |
| 2016-12-14 | -78.16 |
| 2016-12-13 | -78.16 |
| 2016-12-12 | -79.89 |
| 2016-12-09 | -79.89 |
| 2016-12-08 | -79.60 |
| 2016-12-07 | -81.32 |
| 2016-12-06 | -81.32 |
| 2016-12-05 | -81.03 |
| 2016-12-02 | -81.03 |
| 2016-12-01 | -81.32 |
| 2016-11-30 | -81.61 |
| 2016-11-29 | -81.32 |
| 2016-11-28 | -81.32 |
| 2016-11-25 | -81.32 |
| 2016-11-24 | -81.32 |
| 2016-11-23 | -80.17 |
| 2016-11-22 | -80.46 |
| 2016-11-21 | -80.46 |
| 2016-11-18 | -80.17 |
| 2016-11-17 | -80.46 |
| 2016-11-16 | -80.46 |
| 2016-11-15 | -79.60 |
| 2016-11-14 | -79.60 |
| 2016-11-11 | -79.31 |
| 2016-11-10 | -79.02 |
| 2016-11-09 | -77.59 |
| 2016-11-08 | -79.89 |
| 2016-11-07 | -79.60 |
| 2016-11-04 | -78.16 |
| 2016-11-03 | -79.31 |
| 2016-11-02 | -77.87 |
| 2016-11-01 | -77.59 |
| 2016-10-31 | -77.59 |
| 2016-10-28 | -77.87 |
| 2016-10-27 | -77.30 |
| 2016-10-26 | -79.02 |
| 2016-10-25 | -79.89 |
| 2016-10-24 | -79.89 |
| 2016-10-20 | -79.89 |
| 2016-10-19 | -79.31 |
| 2016-10-18 | -80.46 |
| 2016-10-17 | -80.46 |
| 2016-10-14 | -80.46 |
| 2016-10-13 | -80.17 |
| 2016-10-12 | -79.89 |
| 2016-10-11 | -79.31 |
| 2016-10-07 | -79.02 |
| 2016-10-06 | -78.45 |
| 2016-10-05 | -78.45 |
| 2016-10-04 | -77.87 |
| 2016-10-03 | -77.59 |
| 2016-09-30 | -77.30 |
| 2016-09-29 | -77.30 |
| 2016-09-28 | -77.30 |
| 2016-09-27 | -77.30 |
| 2016-09-26 | -77.30 |
| 2016-09-23 | -77.01 |
| 2016-09-22 | -77.01 |
| 2016-09-21 | -77.30 |
| 2016-09-20 | -76.72 |
| 2016-09-19 | -76.72 |
| 2016-09-15 | -75.29 |
| 2016-09-14 | -76.44 |
| 2016-09-13 | -77.01 |
| 2016-09-12 | -77.01 |
| 2016-09-09 | -74.43 |
| 2016-09-08 | -74.14 |
| 2016-09-07 | -74.14 |
| 2016-09-06 | -74.14 |
| 2016-09-05 | -74.14 |
| 2016-09-02 | -73.85 |
| 2016-09-01 | -77.01 |
| 2016-08-31 | -76.44 |
| 2016-08-30 | -75.57 |
| 2016-08-29 | -74.14 |
| 2016-08-26 | -74.43 |
| 2016-08-25 | -73.56 |
| 2016-08-24 | -73.56 |
| 2016-08-23 | -73.28 |
| 2016-08-22 | -72.99 |
| 2016-08-19 | -72.99 |
| 2016-08-18 | -71.84 |
| 2016-08-17 | -71.55 |
| 2016-08-16 | -71.55 |
| 2016-08-15 | -71.26 |
| 2016-08-12 | -71.26 |
| 2016-08-11 | -70.11 |
| 2016-08-10 | -68.97 |
| 2016-08-09 | -71.55 |
| 2016-08-08 | -71.26 |
| 2016-08-05 | -70.69 |
| 2016-08-04 | -69.54 |
| 2016-08-03 | -69.54 |
| 2016-08-01 | -70.11 |
| 2016-07-29 | -71.26 |
| 2016-07-28 | -70.11 |
| 2016-07-27 | -71.26 |
| 2016-07-26 | -71.26 |
| 2016-07-25 | -71.26 |
| 2016-07-22 | -71.26 |
| 2016-07-21 | -71.26 |
| 2016-07-20 | -71.26 |
| 2016-07-19 | -71.55 |
| 2016-07-18 | -71.26 |
| 2016-07-15 | -71.26 |
| 2016-07-14 | -71.26 |
| 2016-07-13 | -71.55 |
| 2016-07-12 | -71.84 |
| 2016-07-11 | -71.55 |
| 2016-07-08 | -71.26 |
| 2016-07-07 | -71.26 |
| 2016-07-06 | -71.26 |
| 2016-07-05 | -71.26 |
| 2016-07-04 | -71.26 |
| 2016-06-30 | -71.26 |
| 2016-06-29 | -71.26 |
| 2016-06-28 | -71.26 |
| 2016-06-27 | -71.26 |
| 2016-06-24 | -71.26 |
| 2016-06-23 | -71.26 |
| 2016-06-22 | -71.26 |
| 2016-06-21 | -71.26 |
| 2016-06-20 | -70.11 |
| 2016-06-17 | -70.69 |
| 2016-06-16 | -71.26 |
| 2016-06-15 | -70.69 |
| 2016-06-14 | -70.11 |
| 2016-06-13 | -71.26 |
| 2016-06-10 | -71.26 |
| 2016-06-08 | -70.11 |
| 2016-06-07 | -71.26 |
| 2016-06-06 | -71.26 |
| 2016-06-03 | -70.11 |
| 2016-06-02 | -69.54 |
| 2016-06-01 | -70.11 |
| 2016-05-31 | -69.54 |
| 2016-05-30 | -69.54 |
| 2016-05-27 | -70.69 |
| 2016-05-26 | -71.26 |
| 2016-05-25 | -71.26 |
| 2016-05-24 | -71.26 |
| 2016-05-23 | -70.69 |
| 2016-05-20 | -70.11 |
| 2016-05-19 | -70.11 |
| 2016-05-18 | -68.97 |
| 2016-05-17 | -70.11 |
| 2016-05-16 | -71.26 |
| 2016-05-13 | -70.69 |
| 2016-05-12 | -70.69 |
| 2016-05-11 | -70.69 |
| 2016-05-10 | -67.82 |
| 2016-05-09 | -66.09 |
| 2016-05-06 | -64.94 |
| 2016-05-05 | -63.22 |
| 2016-05-04 | -64.37 |
| 2016-05-03 | -65.52 |
| 2016-04-29 | -65.52 |
| 2016-04-28 | -67.24 |
| 2016-04-27 | -67.24 |
| 2016-04-26 | -67.82 |
| 2016-04-25 | -68.97 |
| 2016-04-22 | -69.54 |
| 2016-04-21 | -71.26 |
| 2016-04-20 | -71.26 |
| 2016-04-19 | -70.11 |
| 2016-04-18 | -71.26 |
| 2016-04-15 | -71.26 |
| 2016-04-14 | -71.26 |
| 2016-04-13 | -71.26 |
| 2016-04-12 | -71.26 |
| 2016-04-11 | -72.70 |
| 2016-04-08 | -71.26 |
| 2016-04-07 | -71.26 |
| 2016-04-06 | -70.69 |
| 2016-04-05 | -70.69 |
| 2016-04-01 | -69.54 |
| 2016-03-31 | -69.54 |
| 2016-03-30 | -70.11 |
| 2016-03-29 | -70.11 |
| 2016-03-24 | -70.69 |
| 2016-03-23 | -70.11 |
| 2016-03-22 | -70.11 |
| 2016-03-21 | -69.54 |
| 2016-03-18 | -67.82 |
| 2016-03-17 | -69.54 |
| 2016-03-16 | -71.26 |
| 2016-03-15 | -70.69 |
| 2016-03-14 | -68.97 |
| 2016-03-11 | -68.97 |
| 2016-03-10 | -68.97 |
| 2016-03-09 | -68.39 |
| 2016-03-08 | -67.24 |
| 2016-03-07 | -67.24 |
| 2016-03-04 | -68.39 |
| 2016-03-03 | -66.67 |
| 2016-03-02 | -67.82 |
| 2016-03-01 | -68.97 |
| 2016-02-29 | -70.11 |
| 2016-02-26 | -70.11 |
| 2016-02-25 | -71.26 |
| 2016-02-24 | -71.26 |
| 2016-02-23 | -70.11 |
| 2016-02-22 | -71.26 |
| 2016-02-19 | -71.26 |
| 2016-02-18 | -71.26 |
| 2016-02-17 | -71.26 |
| 2016-02-16 | -70.69 |
| 2016-02-15 | -72.41 |
| 2016-02-12 | -75.00 |
| 2016-02-11 | -72.70 |
| 2016-02-05 | -71.26 |
| 2016-02-04 | -71.55 |
| 2016-02-03 | -71.26 |
| 2016-02-02 | -71.26 |
| 2016-02-01 | -71.26 |
| 2016-01-29 | -71.26 |
| 2016-01-28 | -71.26 |
| 2016-01-27 | -71.26 |
| 2016-01-26 | -71.26 |
| 2016-01-25 | -71.26 |
| 2016-01-22 | -71.26 |
| 2016-01-21 | -71.26 |
| 2016-01-20 | -71.26 |
| 2016-01-19 | -71.26 |
| 2016-01-18 | -69.54 |
| 2016-01-15 | -67.82 |
| 2016-01-14 | -67.82 |
| 2016-01-13 | -67.82 |
| 2016-01-12 | -67.82 |
| 2016-01-11 | -67.24 |
| 2016-01-08 | -64.37 |
| 2016-01-07 | -66.09 |
| 2016-01-06 | -64.94 |
| 2016-01-05 | -64.94 |
| 2016-01-04 | -64.94 |
| 2015-12-31 | -64.94 |
| 2015-12-30 | -64.37 |
| 2015-12-29 | -63.79 |
| 2015-12-28 | -63.79 |
| 2015-12-24 | -63.79 |
| 2015-12-23 | -63.79 |
| 2015-12-22 | -63.22 |
| 2015-12-21 | -63.22 |
| 2015-12-18 | -63.22 |
| 2015-12-17 | -64.37 |
| 2015-12-16 | -64.37 |
| 2015-12-15 | -64.37 |
| 2015-12-14 | -64.37 |
| 2015-12-11 | -64.37 |
| 2015-12-10 | -64.37 |
| 2015-12-09 | -64.37 |
| 2015-12-08 | -64.37 |
| 2015-12-07 | -64.37 |
| 2015-12-04 | -64.37 |
| 2015-12-03 | -63.79 |
| 2015-12-02 | -62.07 |
| 2015-12-01 | -63.22 |
| 2015-11-30 | -65.52 |
| 2015-11-27 | -64.94 |
| 2015-11-26 | -64.94 |
| 2015-11-25 | -64.37 |
| 2015-11-24 | -63.22 |
| 2015-11-23 | -63.22 |
| 2015-11-20 | -63.22 |
| 2015-11-19 | -63.79 |
| 2015-11-18 | -63.79 |
| 2015-11-17 | -62.64 |
| 2015-11-16 | -63.22 |
| 2015-11-13 | -62.64 |
| 2015-11-12 | -60.92 |
| 2015-11-11 | -63.22 |
| 2015-11-10 | -63.22 |
| 2015-11-09 | -61.49 |
| 2015-11-06 | -60.92 |
| 2015-11-05 | -59.20 |
| 2015-11-04 | -58.05 |
| 2015-11-03 | -59.77 |
| 2015-11-02 | -59.77 |
| 2015-10-30 | -60.92 |
| 2015-10-29 | -59.77 |
| 2015-10-28 | -59.77 |
| 2015-10-27 | -60.34 |
| 2015-10-26 | -58.62 |
| 2015-10-23 | -56.90 |
| 2015-10-22 | -55.75 |
| 2015-10-20 | -58.05 |
| 2015-10-19 | -58.05 |
| 2015-10-16 | -61.49 |
| 2015-10-15 | -62.07 |
| 2015-10-14 | -62.07 |
| 2015-10-13 | -61.49 |
| 2015-10-12 | -61.49 |
| 2015-10-09 | -61.49 |
| 2015-10-08 | -62.07 |
| 2015-10-07 | -62.64 |
| 2015-10-06 | -62.64 |
| 2015-10-05 | -62.07 |
| 2015-10-02 | -62.64 |
| 2015-09-30 | -63.22 |
| 2015-09-29 | -63.79 |
| 2015-09-25 | -62.64 |
| 2015-09-24 | -60.92 |
| 2015-09-23 | -62.64 |
| 2015-09-22 | -62.64 |
| 2015-09-21 | -63.22 |
| 2015-09-18 | -63.79 |
| 2015-09-17 | -64.37 |
| 2015-09-16 | -64.37 |
| 2015-09-15 | -65.52 |
| 2015-09-14 | -63.22 |
| 2015-09-11 | -62.64 |
| 2015-09-10 | -64.37 |
| 2015-09-09 | -62.64 |
| 2015-09-08 | -63.79 |
| 2015-09-07 | -63.79 |
| 2015-09-04 | -64.94 |
| 2015-09-02 | -63.79 |
| 2015-09-01 | -62.64 |
| 2015-08-31 | -63.79 |
| 2015-08-28 | -63.79 |
| 2015-08-27 | -64.37 |
| 2015-08-26 | -67.24 |
| 2015-08-25 | -63.79 |
| 2015-08-24 | -63.22 |
| 2015-08-21 | -59.20 |
| 2015-08-20 | -59.20 |
| 2015-08-19 | -57.47 |
| 2015-08-18 | -59.77 |
| 2015-08-17 | -55.75 |
| 2015-08-14 | -54.60 |
| 2015-08-13 | -52.30 |
| 2015-08-12 | -52.30 |
| 2015-08-11 | -48.85 |
| 2015-08-10 | -50.57 |
| 2015-08-07 | -51.15 |
| 2015-08-06 | -54.02 |
| 2015-08-05 | -53.45 |
| 2015-08-04 | -51.72 |
| 2015-08-03 | -51.72 |
| 2015-07-31 | -51.72 |
| 2015-07-30 | -53.45 |
| 2015-07-29 | -52.87 |
| 2015-07-28 | -54.02 |
| 2015-07-27 | -56.90 |
| 2015-07-24 | -54.02 |
| 2015-07-23 | -55.17 |
| 2015-07-22 | -56.32 |
| 2015-07-21 | -55.17 |
| 2015-07-20 | -64.37 |
| 2015-07-17 | -64.94 |
| 2015-07-16 | -65.52 |
| 2015-07-15 | -64.37 |
| 2015-07-14 | -62.64 |
| 2015-07-13 | -62.07 |
| 2015-07-10 | -67.82 |
| 2015-07-09 | -70.69 |
| 2015-07-08 | -79.89 |
| 2015-07-07 | -74.71 |
| 2015-07-06 | -68.97 |
| 2015-07-03 | -64.37 |
| 2015-07-02 | -59.77 |
| 2015-06-30 | -56.32 |
| 2015-06-29 | -57.47 |
| 2015-06-26 | -53.45 |
| 2015-06-25 | -52.87 |
| 2015-06-24 | -49.43 |
| 2015-06-23 | -55.17 |
| 2015-06-22 | -55.75 |
| 2015-06-19 | -56.90 |
| 2015-06-18 | -53.45 |
| 2015-06-17 | -52.87 |
| 2015-06-16 | -51.15 |
| 2015-06-15 | -43.68 |
| 2015-06-12 | -40.80 |
| 2015-06-11 | -30.46 |
| 2015-06-10 | -39.66 |
| 2015-06-09 | -43.10 |
| 2015-06-08 | -41.95 |
| 2015-06-05 | -41.38 |
| 2015-06-04 | -43.10 |
| 2015-06-03 | -42.53 |
| 2015-06-02 | -33.91 |
| 2015-06-01 | -43.68 |
| 2015-05-29 | -41.38 |
| 2015-05-28 | -44.83 |
| 2015-05-27 | -42.53 |
| 2015-05-26 | -43.68 |
| 2015-05-22 | -40.80 |
| 2015-05-21 | -41.38 |
| 2015-05-20 | -36.78 |
| 2015-05-19 | -39.66 |
| 2015-05-18 | -37.93 |
| 2015-05-15 | -29.31 |
| 2015-05-14 | -33.91 |
| 2015-05-13 | -43.68 |
| 2015-05-12 | -55.17 |
| 2015-05-11 | -53.45 |
| 2015-05-08 | -55.75 |
| 2015-05-07 | -51.72 |
| 2015-05-06 | -51.72 |
| 2015-05-05 | -47.70 |
| 2015-05-04 | -41.95 |
| 2015-04-30 | -45.98 |
| 2015-04-29 | -40.23 |
| 2015-04-28 | -66.67 |
| 2015-04-27 | -66.67 |
| 2015-04-24 | -68.06 |
| 2015-04-23 | -69.44 |
| 2015-04-22 | -73.61 |
| 2015-04-21 | -79.40 |
| 2015-04-20 | -80.32 |
| 2015-04-17 | -76.85 |
| 2015-04-16 | -77.31 |
| 2015-04-15 | -75.00 |
| 2015-04-14 | -76.85 |
| 2015-04-13 | -76.85 |
| 2015-04-10 | -77.31 |
| 2015-04-09 | -76.85 |
| 2015-04-08 | -76.85 |
| 2015-04-02 | -78.01 |
| 2015-04-01 | -79.17 |
| 2015-03-31 | -78.70 |
| 2015-03-30 | -78.70 |
| 2015-03-27 | -79.17 |
| 2015-03-26 | -78.70 |
| 2015-03-25 | -78.70 |
| 2015-03-24 | -78.01 |
| 2015-03-23 | -78.01 |
| 2015-03-20 | -78.01 |
| 2015-03-19 | -77.78 |
| 2015-03-18 | -78.70 |
| 2015-03-17 | -79.17 |
| 2015-03-16 | -79.40 |
| 2015-03-13 | -78.47 |
| 2015-03-12 | -78.24 |
| 2015-03-11 | -78.70 |
| 2015-03-10 | -78.70 |
| 2015-03-09 | -78.70 |
| 2015-03-06 | -78.70 |
| 2015-03-05 | -78.70 |
| 2015-03-04 | -79.17 |
| 2015-03-03 | -78.70 |
| 2015-03-02 | -78.47 |
| 2015-02-27 | -78.01 |
| 2015-02-26 | -79.17 |
| 2015-02-25 | -79.17 |
| 2015-02-24 | -79.17 |
| 2015-02-23 | -78.24 |
| 2015-02-18 | -78.47 |
| 2015-02-17 | -78.70 |
| 2015-02-16 | -79.17 |
| 2015-02-13 | -78.70 |
| 2015-02-12 | -78.70 |
| 2015-02-11 | -78.47 |
| 2015-02-10 | -78.47 |
| 2015-02-09 | -77.78 |
| 2015-02-06 | -79.63 |
| 2015-02-05 | -78.47 |
| 2015-02-04 | -78.24 |
| 2015-02-03 | -79.17 |
| 2015-02-02 | -78.94 |
| 2015-01-30 | -78.47 |
| 2015-01-29 | -77.78 |
| 2015-01-28 | -78.47 |
| 2015-01-27 | -78.70 |
| 2015-01-26 | -79.17 |
| 2015-01-23 | -80.32 |
| 2015-01-22 | -80.79 |
| 2015-01-21 | -80.32 |
| 2015-01-20 | -80.56 |
| 2015-01-19 | -81.94 |
| 2015-01-16 | -81.94 |
| 2015-01-15 | -81.71 |
| 2015-01-14 | -81.48 |
| 2015-01-13 | -81.25 |
| 2015-01-12 | -81.48 |
| 2015-01-09 | -81.02 |
| 2015-01-08 | -81.25 |
| 2015-01-07 | -81.48 |
| 2015-01-06 | -80.32 |
| 2015-01-05 | -81.71 |
| 2015-01-02 | -82.87 |
| 2014-12-31 | -82.41 |
| 2014-12-30 | -82.41 |
| 2014-12-29 | -82.64 |
| 2014-12-24 | -84.03 |
| 2014-12-23 | -83.10 |
| 2014-12-22 | -83.10 |
| 2014-12-19 | -82.87 |
| 2014-12-18 | -82.87 |
| 2014-12-17 | -83.10 |
| 2014-12-16 | -82.64 |
| 2014-12-15 | -82.87 |
| 2014-12-12 | -82.87 |
| 2014-12-11 | -82.64 |
| 2014-12-10 | -82.41 |
| 2014-12-09 | -82.41 |
| 2014-12-08 | -81.94 |
| 2014-12-05 | -81.94 |
| 2014-12-04 | -80.09 |
| 2014-12-03 | -79.86 |
| 2014-12-02 | -80.09 |
| 2014-12-01 | -79.63 |
| 2014-11-28 | -79.63 |
| 2014-11-27 | -78.70 |
| 2014-11-26 | -78.70 |
| 2014-11-25 | -78.01 |
| 2014-11-24 | -79.40 |
| 2014-11-21 | -80.56 |
| 2014-11-20 | -80.56 |
| 2014-11-19 | -80.56 |
| 2014-11-18 | -80.79 |
| 2014-11-17 | -80.79 |
| 2014-11-14 | -79.86 |
| 2014-11-13 | -77.78 |
| 2014-11-12 | -77.78 |
| 2014-11-11 | -77.78 |
| 2014-11-10 | -78.47 |
| 2014-11-07 | -78.47 |
| 2014-11-06 | -78.01 |
| 2014-11-05 | -78.24 |
| 2014-11-04 | -79.17 |
| 2014-11-03 | -79.63 |
| 2014-10-31 | -78.47 |
| 2014-10-30 | -79.40 |
| 2014-10-29 | -79.40 |
| 2014-10-28 | -79.17 |
| 2014-10-27 | -78.24 |
| 2014-10-24 | -79.63 |
| 2014-10-23 | -79.86 |
| 2014-10-22 | -79.86 |
| 2014-10-21 | -79.63 |
| 2014-10-20 | -79.40 |
| 2014-10-17 | -79.17 |
| 2014-10-16 | -79.17 |
| 2014-10-15 | -79.17 |
| 2014-10-14 | -79.17 |
| 2014-10-13 | -79.17 |
| 2014-10-10 | -78.94 |
| 2014-10-09 | -78.94 |
| 2014-10-08 | -78.94 |
| 2014-10-07 | -79.17 |
| 2014-10-06 | -79.63 |
| 2014-10-03 | -79.63 |
| 2014-09-30 | -79.17 |
| 2014-09-29 | -79.40 |
| 2014-09-26 | -79.40 |
| 2014-09-25 | -78.94 |
| 2014-09-24 | -78.47 |
| 2014-09-23 | -78.94 |
| 2014-09-22 | -78.94 |
| 2014-09-19 | -78.24 |
| 2014-09-18 | -78.47 |
| 2014-09-17 | -78.47 |
| 2014-09-16 | -78.47 |
| 2014-09-15 | -78.47 |
| 2014-09-12 | -78.01 |
| 2014-09-11 | -76.85 |
| 2014-09-10 | -77.55 |
| 2014-09-08 | -76.85 |
| 2014-09-05 | -76.85 |
| 2014-09-04 | -76.85 |
| 2014-09-03 | -77.78 |
| 2014-09-02 | -78.70 |
| 2014-09-01 | -78.70 |
| 2014-08-29 | -78.01 |
| 2014-08-28 | -77.31 |
| 2014-08-27 | -77.08 |
| 2014-08-26 | -77.31 |
| 2014-08-25 | -76.85 |
| 2014-08-22 | -77.08 |
| 2014-08-21 | -77.31 |
| 2014-08-20 | -78.01 |
| 2014-08-19 | -77.78 |
| 2014-08-18 | -77.78 |
| 2014-08-15 | -77.78 |
| 2014-08-14 | -78.94 |
| 2014-08-13 | -77.78 |
| 2014-08-12 | -78.24 |
| 2014-08-11 | -78.94 |
| 2014-08-08 | -77.31 |
| 2014-08-07 | -77.31 |
| 2014-08-06 | -77.31 |
| 2014-08-05 | -77.31 |
| 2014-08-04 | -78.24 |
| 2014-08-01 | -77.31 |
| 2014-07-31 | -77.08 |
| 2014-07-30 | -78.01 |
| 2014-07-29 | -76.85 |
| 2014-07-28 | -78.70 |
| 2014-07-25 | -77.78 |
| 2014-07-24 | -77.55 |
| 2014-07-23 | -77.55 |
| 2014-07-22 | -77.55 |
| 2014-07-21 | -77.55 |
| 2014-07-18 | -77.78 |
| 2014-07-17 | -77.78 |
| 2014-07-16 | -79.17 |
| 2014-07-15 | -79.17 |
| 2014-07-14 | -77.08 |
| 2014-07-11 | -77.08 |
| 2014-07-10 | -77.08 |
| 2014-07-09 | -77.08 |
| 2014-07-08 | -76.85 |
| 2014-07-07 | -76.85 |
| 2014-07-04 | -76.85 |
| 2014-07-03 | -75.46 |
| 2014-07-02 | -75.93 |
| 2014-06-30 | -75.00 |
| 2014-06-27 | -77.31 |
| 2014-06-26 | -77.31 |
| 2014-06-25 | -77.31 |
| 2014-06-24 | -77.08 |
| 2014-06-23 | -76.85 |
| 2014-06-20 | -76.85 |
| 2014-06-19 | -77.08 |
| 2014-06-18 | -76.85 |
| 2014-06-17 | -75.93 |
| 2014-06-16 | -74.07 |
| 2014-06-13 | -73.15 |
| 2014-06-12 | -73.15 |
| 2014-06-11 | -73.61 |
| 2014-06-10 | -75.00 |
| 2014-06-09 | -73.61 |
| 2014-06-06 | -73.61 |
| 2014-06-05 | -73.15 |
| 2014-06-04 | -72.69 |
| 2014-06-03 | -72.69 |
| 2014-05-30 | -73.15 |
| 2014-05-29 | -72.22 |
| 2014-05-28 | -73.15 |
| 2014-05-27 | -74.07 |
| 2014-05-26 | -75.46 |
| 2014-05-23 | -76.85 |
| 2014-05-22 | -77.78 |
| 2014-05-21 | -76.85 |
| 2014-05-20 | -76.85 |
| 2014-05-19 | -76.39 |
| 2014-05-16 | -77.08 |
| 2014-05-15 | -78.01 |
| 2014-05-14 | -77.55 |
| 2014-05-13 | -76.39 |
| 2014-05-12 | -75.93 |
| 2014-05-09 | -77.31 |
| 2014-05-08 | -77.31 |
| 2014-05-07 | -77.78 |
| 2014-05-05 | -77.78 |
| 2014-05-02 | -79.63 |
| 2014-04-30 | -79.63 |
| 2014-04-29 | -79.40 |
| 2014-04-28 | -79.17 |
| 2014-04-25 | -78.94 |
| 2014-04-24 | -78.94 |
| 2014-04-23 | -79.63 |
| 2014-04-22 | -79.63 |
| 2014-04-17 | -79.17 |
| 2014-04-16 | -79.40 |
| 2014-04-15 | -78.24 |
| 2014-04-14 | -78.01 |
| 2014-04-11 | -75.93 |
| 2014-04-10 | -76.39 |
| 2014-04-09 | -75.00 |
| 2014-04-08 | -76.39 |
| 2014-04-07 | -76.39 |
| 2014-04-04 | -75.46 |
| 2014-04-03 | -75.93 |
| 2014-04-02 | -75.93 |
| 2014-04-01 | -76.85 |
| 2014-03-31 | -75.93 |
| 2014-03-28 | -76.85 |
| 2014-03-27 | -76.39 |
| 2014-03-26 | -72.69 |
| 2014-03-25 | -72.69 |
| 2014-03-24 | -75.46 |
| 2014-03-21 | -75.00 |
| 2014-03-20 | -73.15 |
| 2014-03-19 | -70.83 |
| 2014-03-18 | -71.76 |
| 2014-03-17 | -71.30 |
| 2014-03-14 | -70.37 |
| 2014-03-13 | -69.91 |
| 2014-03-12 | -67.59 |
| 2014-03-11 | -63.43 |
| 2014-03-10 | -65.28 |
| 2014-03-07 | -71.30 |
| 2014-03-06 | -71.30 |
| 2014-03-05 | -71.30 |
| 2014-03-04 | -70.37 |
| 2014-03-03 | -71.76 |
| 2014-02-28 | -71.30 |
| 2014-02-27 | -69.91 |
| 2014-02-26 | -72.22 |
| 2014-02-25 | -71.30 |
| 2014-02-24 | -71.30 |
| 2014-02-21 | -70.83 |
| 2014-02-20 | -70.37 |
| 2014-02-19 | -70.37 |
| 2014-02-18 | -69.91 |
| 2014-02-17 | -70.37 |
| 2014-02-14 | -68.98 |
| 2014-02-13 | -66.20 |
| 2014-02-12 | -69.44 |
| 2014-02-11 | -69.44 |
| 2014-02-10 | -69.44 |
| 2014-02-07 | -68.98 |
| 2014-02-06 | -68.98 |
| 2014-02-05 | -68.98 |
| 2014-02-04 | -65.28 |
| 2014-01-30 | -62.96 |
| 2014-01-29 | -66.67 |
| 2014-01-28 | -61.11 |
| 2014-01-27 | -59.72 |
| 2014-01-24 | -67.59 |
| 2014-01-23 | -69.44 |
| 2014-01-22 | -69.44 |
| 2014-01-21 | -68.52 |
| 2014-01-20 | -70.37 |
| 2014-01-17 | -68.52 |
| 2014-01-16 | -68.52 |
| 2014-01-15 | -68.52 |
| 2014-01-14 | -65.74 |
| 2014-01-13 | -67.59 |
| 2014-01-10 | -67.59 |
| 2014-01-09 | -69.91 |
| 2014-01-08 | -58.33 |
| 2014-01-07 | -67.59 |
| 2014-01-06 | -76.85 |
| 2014-01-03 | -71.30 |
| 2014-01-02 | -71.30 |
| 2013-12-31 | -70.37 |
| 2013-12-30 | -69.44 |
| 2013-12-27 | -68.52 |
| 2013-12-24 | -68.52 |
| 2013-12-23 | -69.44 |
| 2013-12-20 | -68.52 |
| 2013-12-19 | -67.59 |
| 2013-12-18 | -65.74 |
| 2013-12-17 | -63.89 |
| 2013-12-16 | -62.96 |
| 2013-12-13 | -64.81 |
| 2013-12-12 | -62.04 |
| 2013-12-11 | -61.11 |
| 2013-12-10 | -59.26 |
| 2013-12-09 | -58.33 |
| 2013-12-06 | -57.41 |
| 2013-12-05 | -55.56 |
| 2013-12-04 | -55.56 |
| 2013-12-03 | -51.85 |
| 2013-12-02 | -49.07 |
| 2013-11-29 | -47.22 |
| 2013-11-28 | -48.15 |
| 2013-11-27 | -49.07 |
| 2013-11-26 | -49.07 |
| 2013-11-25 | -49.07 |
| 2013-11-22 | -50.00 |
| 2013-11-21 | -48.15 |
| 2013-11-20 | -48.15 |
| 2013-11-19 | -47.22 |
| 2013-11-18 | -47.22 |
| 2013-11-15 | -49.07 |
| 2013-11-14 | -49.07 |
| 2013-11-13 | -49.07 |
| 2013-11-12 | -49.07 |
| 2013-11-11 | -47.22 |
| 2013-11-08 | -47.22 |
| 2013-11-07 | -49.07 |
| 2013-11-06 | -48.15 |
| 2013-11-05 | -44.44 |
| 2013-11-04 | -44.44 |
| 2013-11-01 | -45.37 |
| 2013-10-31 | -45.37 |
| 2013-10-30 | -46.30 |
| 2013-10-29 | -45.37 |
| 2013-10-28 | -48.15 |
| 2013-10-25 | -45.37 |
| 2013-10-24 | -46.30 |
| 2013-10-23 | -46.30 |
| 2013-10-22 | -44.44 |
| 2013-10-21 | -45.37 |
| 2013-10-18 | -44.44 |
| 2013-10-17 | -45.37 |
| 2013-10-16 | -45.37 |
| 2013-10-15 | -47.22 |
| 2013-10-11 | -44.44 |
| 2013-10-10 | -46.30 |
| 2013-10-09 | -45.37 |
| 2013-10-08 | -48.15 |
| 2013-10-07 | -47.22 |
| 2013-10-04 | -46.30 |
| 2013-10-03 | -48.15 |
| 2013-10-02 | -45.37 |
| 2013-09-30 | -45.37 |
| 2013-09-27 | -46.30 |
| 2013-09-26 | -44.44 |
| 2013-09-25 | -43.52 |
| 2013-09-24 | -42.59 |
| 2013-09-23 | -42.59 |
| 2013-09-19 | -42.59 |
| 2013-09-18 | -45.37 |
| 2013-09-17 | -43.52 |
| 2013-09-16 | -43.52 |
| 2013-09-13 | -40.74 |
| 2013-09-12 | -41.67 |
| 2013-09-11 | -41.67 |
| 2013-09-10 | -41.67 |
| 2013-09-09 | -38.89 |
| 2013-09-06 | -37.96 |
| 2013-09-05 | -35.19 |
| 2013-09-04 | -37.04 |
| 2013-09-03 | -33.33 |
| 2013-09-02 | -37.04 |
| 2013-08-30 | -33.33 |
| 2013-08-29 | -33.33 |
| 2013-08-28 | -33.33 |
| 2013-08-27 | -32.41 |
| 2013-08-26 | -33.33 |
| 2013-08-23 | -43.52 |
| 2013-08-22 | -40.74 |
| 2013-08-21 | -45.37 |
| 2013-08-20 | -43.52 |
| 2013-08-19 | -40.74 |
| 2013-08-16 | -39.81 |
| 2013-08-15 | -38.89 |
| 2013-08-13 | -37.04 |
| 2013-08-12 | -35.19 |
| 2013-08-09 | -35.19 |
| 2013-08-08 | -32.41 |
| 2013-08-07 | -33.33 |
| 2013-08-06 | -29.63 |
| 2013-08-05 | -26.85 |
| 2013-08-02 | -31.48 |
| 2013-08-01 | -37.04 |
| 2013-07-31 | -27.78 |
| 2013-07-30 | -57.41 |
| 2013-07-29 | -59.26 |
| 2013-07-26 | -56.48 |
| 2013-07-25 | -56.48 |
| 2013-07-24 | -56.48 |
| 2013-07-23 | -55.56 |
| 2013-07-22 | -58.33 |
| 2013-07-19 | -57.41 |
| 2013-07-18 | -57.41 |
| 2013-07-17 | -52.78 |
| 2013-07-16 | -55.56 |
| 2013-07-15 | -54.63 |
| 2013-07-12 | -56.48 |
| 2013-07-11 | -56.48 |
| 2013-07-10 | -54.63 |
| 2013-07-09 | -54.63 |
| 2013-07-08 | -54.63 |
| 2013-07-05 | -54.63 |
| 2013-07-04 | -54.63 |
| 2013-07-03 | -54.63 |
| 2013-07-02 | -53.70 |
| 2013-06-28 | -53.70 |
| 2013-06-27 | -54.63 |
| 2013-06-26 | -56.48 |
| 2013-06-25 | -57.41 |
| 2013-06-24 | -58.33 |
| 2013-06-21 | -53.70 |
| 2013-06-20 | -49.07 |
| 2013-06-19 | -49.07 |
| 2013-06-18 | -54.63 |
| 2013-06-17 | -54.63 |
| 2013-06-14 | -53.70 |
| 2013-06-13 | -53.70 |
| 2013-06-11 | -53.70 |
| 2013-06-10 | -53.70 |
| 2013-06-07 | -52.78 |
| 2013-06-06 | -52.78 |
| 2013-06-05 | -51.85 |
| 2013-06-04 | -48.15 |
| 2013-06-03 | -48.15 |
| 2013-05-31 | -48.15 |
| 2013-05-30 | -50.93 |
| 2013-05-29 | -55.56 |
| 2013-05-28 | -63.89 |
| 2013-05-27 | -60.19 |
| 2013-05-24 | -65.74 |
| 2013-05-23 | -62.96 |
| 2013-05-22 | -57.41 |
| 2013-05-21 | -55.56 |
| 2013-05-20 | -54.63 |
| 2013-05-16 | -50.93 |
| 2013-05-15 | -50.93 |
| 2013-05-14 | -50.93 |
| 2013-05-13 | -50.93 |
| 2013-05-10 | -50.93 |
| 2013-05-09 | -50.93 |
| 2013-05-08 | -50.93 |
| 2013-05-07 | -50.93 |
| 2013-05-06 | -49.07 |
| 2013-05-03 | -49.07 |
| 2013-05-02 | -49.07 |
| 2013-04-30 | -49.07 |
| 2013-04-29 | -49.07 |
| 2013-04-26 | -49.07 |
| 2013-04-25 | -44.44 |
| 2013-04-24 | -49.07 |
| 2013-04-23 | -45.37 |
| 2013-04-22 | -46.30 |
| 2013-04-19 | -46.30 |
| 2013-04-18 | -46.30 |
| 2013-04-17 | -48.15 |
| 2013-04-16 | -44.44 |
| 2013-04-15 | -44.44 |
| 2013-04-12 | -44.44 |
| 2013-04-11 | -44.44 |
| 2013-04-10 | -44.44 |
| 2013-04-09 | -42.59 |
| 2013-04-08 | -44.44 |
| 2013-04-05 | -44.44 |
| 2013-04-03 | -44.44 |
| 2013-04-02 | -42.59 |
| 2013-03-28 | -40.74 |
| 2013-03-27 | -40.74 |
| 2013-03-26 | -40.74 |
| 2013-03-25 | -39.81 |
| 2013-03-22 | -40.74 |
| 2013-03-21 | -38.89 |
| 2013-03-20 | -42.59 |
| 2013-03-19 | -41.67 |
| 2013-03-18 | -41.67 |
| 2013-03-15 | -41.67 |
| 2013-03-14 | -39.81 |
| 2013-03-13 | -39.81 |
| 2013-03-12 | -39.81 |
| 2013-03-11 | -39.81 |
| 2013-03-08 | -39.81 |
| 2013-03-07 | -37.04 |
| 2013-03-06 | -36.11 |
| 2013-03-05 | -44.44 |
| 2013-03-04 | -37.04 |
| 2013-03-01 | -41.67 |
| 2013-02-28 | -40.74 |
| 2013-02-27 | -40.74 |
| 2013-02-26 | -40.74 |
| 2013-02-25 | -39.81 |
| 2013-02-22 | -39.81 |
| 2013-02-21 | -39.81 |
| 2013-02-20 | -40.74 |
| 2013-02-19 | -40.74 |
| 2013-02-18 | -38.89 |
| 2013-02-15 | -37.04 |
| 2013-02-14 | -37.04 |
| 2013-02-08 | -39.81 |
| 2013-02-07 | -39.81 |
| 2013-02-06 | -39.81 |
| 2013-02-05 | -37.04 |
| 2013-02-04 | -35.19 |
| 2013-02-01 | -37.04 |
| 2013-01-31 | -37.04 |
| 2013-01-30 | -35.19 |
| 2013-01-29 | -35.19 |
| 2013-01-28 | -35.19 |
| 2013-01-25 | -35.19 |
| 2013-01-24 | -35.19 |
| 2013-01-23 | -34.26 |
| 2013-01-22 | -32.41 |
| 2013-01-21 | -39.81 |
| 2013-01-18 | -37.96 |
| 2013-01-17 | -37.96 |
| 2013-01-16 | -37.96 |
| 2013-01-15 | -37.04 |
| 2013-01-14 | -37.04 |
| 2013-01-11 | -34.26 |
| 2013-01-10 | -33.33 |
| 2013-01-09 | -35.19 |
| 2013-01-08 | -39.81 |
| 2013-01-07 | -35.19 |
| 2013-01-04 | -41.67 |
| 2013-01-03 | -42.59 |
| 2013-01-02 | -41.67 |
| 2012-12-31 | -40.74 |
| 2012-12-28 | -41.67 |
| 2012-12-27 | -42.59 |
| 2012-12-24 | -38.89 |
| 2012-12-21 | -37.04 |
| 2012-12-20 | -37.04 |
| 2012-12-19 | -38.89 |
| 2012-12-18 | -35.19 |
| 2012-12-17 | -35.19 |
| 2012-12-14 | -35.19 |
| 2012-12-13 | -35.19 |
| 2012-12-12 | -35.19 |
| 2012-12-11 | -37.96 |
| 2012-12-10 | -36.11 |
| 2012-12-07 | -35.19 |
| 2012-12-06 | -38.89 |
| 2012-12-05 | -38.89 |
| 2012-12-04 | -38.89 |
| 2012-12-03 | -36.11 |
| 2012-11-30 | -31.48 |
| 2012-11-29 | -36.11 |
| 2012-11-28 | -36.11 |
| 2012-11-27 | -36.11 |
| 2012-11-26 | -41.67 |
| 2012-11-23 | -39.81 |
| 2012-11-22 | -39.81 |
| 2012-11-21 | -39.81 |
| 2012-11-20 | -36.11 |
| 2012-11-19 | -36.11 |
| 2012-11-16 | -31.48 |
| 2012-11-15 | -30.56 |
| 2012-11-14 | -30.56 |
| 2012-11-13 | -30.56 |
| 2012-11-12 | -29.63 |
| 2012-11-09 | -29.63 |
| 2012-11-08 | -36.11 |
| 2012-11-07 | -37.04 |
| 2012-11-06 | -32.41 |
| 2012-11-05 | -31.48 |
| 2012-11-02 | -31.48 |
| 2012-11-01 | -35.19 |
| 2012-10-31 | -35.19 |
| 2012-10-30 | -35.19 |
| 2012-10-29 | -35.19 |
| 2012-10-26 | -36.11 |
| 2012-10-25 | -36.11 |
| 2012-10-24 | -36.11 |
| 2012-10-22 | -28.70 |
| 2012-10-19 | -28.70 |
| 2012-10-18 | -28.70 |
| 2012-10-17 | -32.41 |
| 2012-10-16 | -37.04 |
| 2012-10-15 | -37.96 |
| 2012-10-12 | -30.56 |
| 2012-10-11 | -32.41 |
| 2012-10-10 | -30.56 |
| 2012-10-09 | -26.85 |
| 2012-10-08 | -29.63 |
| 2012-10-05 | -25.93 |
| 2012-10-04 | -33.33 |
| 2012-10-03 | -29.63 |
| 2012-09-28 | -26.85 |
| 2012-09-27 | -33.33 |
| 2012-09-26 | -33.33 |
| 2012-09-25 | -33.33 |
| 2012-09-24 | -26.85 |
| 2012-09-21 | -26.85 |
| 2012-09-20 | -26.85 |
| 2012-09-19 | -31.48 |
| 2012-09-18 | -35.19 |
| 2012-09-17 | -34.26 |
| 2012-09-14 | -35.19 |
| 2012-09-13 | -33.33 |
| 2012-09-12 | -28.70 |
| 2012-09-11 | -28.70 |
| 2012-09-10 | -35.19 |
| 2012-09-07 | -31.48 |
| 2012-09-06 | -35.19 |
| 2012-09-05 | -35.19 |
| 2012-09-04 | -39.81 |
| 2012-09-03 | -41.67 |
| 2012-08-31 | -41.67 |
| 2012-08-30 | -41.67 |
| 2012-08-29 | -39.81 |
| 2012-08-28 | -39.81 |
| 2012-08-27 | -39.81 |
| 2012-08-24 | -39.81 |
| 2012-08-23 | -39.81 |
| 2012-08-22 | -41.67 |
| 2012-08-21 | -41.67 |
| 2012-08-20 | -39.81 |
| 2012-08-17 | -39.81 |
| 2012-08-16 | -38.89 |
| 2012-08-15 | -38.89 |
| 2012-08-14 | -38.89 |
| 2012-08-13 | -37.96 |
| 2012-08-10 | -32.41 |
| 2012-08-09 | -37.04 |
| 2012-08-08 | -37.04 |
| 2012-08-07 | -37.04 |
| 2012-08-06 | -37.04 |
| 2012-08-03 | -40.74 |
| 2012-08-02 | -39.81 |
| 2012-08-01 | -39.81 |
| 2012-07-31 | -39.81 |
| 2012-07-30 | -39.81 |
| 2012-07-27 | -36.11 |
| 2012-07-26 | -36.11 |
| 2012-07-25 | -37.96 |
| 2012-07-24 | -31.48 |
| 2012-07-23 | -36.11 |
| 2012-07-20 | -36.11 |
| 2012-07-19 | -36.11 |
| 2012-07-18 | -36.11 |
| 2012-07-17 | -33.33 |
| 2012-07-16 | -38.89 |
| 2012-07-13 | -31.48 |
| 2012-07-12 | -38.89 |
| 2012-07-11 | -33.33 |
| 2012-07-10 | -35.19 |
| 2012-07-09 | -31.48 |
| 2012-07-06 | -27.78 |
| 2012-07-05 | -28.70 |
| 2012-07-04 | -33.33 |
| 2012-07-03 | -30.56 |
| 2012-06-29 | -28.70 |
| 2012-06-28 | -27.78 |
| 2012-06-27 | -27.78 |
| 2012-06-26 | -25.93 |
| 2012-06-25 | -25.93 |
| 2012-06-22 | -33.33 |
| 2012-06-21 | -33.33 |
| 2012-06-20 | -30.56 |
| 2012-06-19 | -24.07 |
| 2012-06-18 | -22.22 |
| 2012-06-15 | -21.30 |
| 2012-06-14 | -21.30 |
| 2012-06-13 | -18.52 |
| 2012-06-12 | -18.52 |
| 2012-06-11 | -18.52 |
| 2012-06-08 | -18.52 |
| 2012-06-07 | -18.52 |
| 2012-06-06 | -16.67 |
| 2012-06-05 | -16.67 |
| 2012-06-04 | -16.67 |
| 2012-06-01 | -13.89 |
| 2012-05-31 | -16.67 |
| 2012-05-30 | -8.33 |
| 2012-05-29 | -12.04 |
| 2012-05-28 | -12.04 |
| 2012-05-25 | -12.96 |
| 2012-05-24 | -12.04 |
| 2012-05-23 | -9.26 |
| 2012-05-22 | -16.67 |
| 2012-05-21 | -12.96 |
| 2012-05-18 | -12.04 |
| 2012-05-17 | -16.67 |
| 2012-05-16 | -16.67 |
| 2012-05-15 | -14.81 |
| 2012-05-14 | -12.96 |
| 2012-05-11 | -12.04 |
| 2012-05-10 | -12.04 |
| 2012-05-09 | -7.41 |
| 2012-05-08 | -10.19 |
| 2012-05-07 | -12.96 |
| 2012-05-04 | -12.04 |
| 2012-05-03 | -12.04 |
| 2012-05-02 | -13.89 |
| 2012-04-30 | -16.67 |
| 2012-04-27 | -16.67 |
| 2012-04-26 | -16.67 |
| 2012-04-25 | -16.67 |
| 2012-04-24 | -12.96 |
| 2012-04-23 | -5.56 |
| 2012-04-20 | -4.63 |
| 2012-04-19 | -4.63 |
| 2012-04-18 | -6.48 |
| 2012-04-17 | -7.41 |
| 2012-04-16 | -6.48 |
| 2012-04-13 | -5.56 |
| 2012-04-12 | -1.85 |
| 2012-04-11 | -4.63 |
| 2012-04-10 | 6.48 |
| 2012-04-05 | 13.89 |
| 2012-04-03 | 10.19 |
| 2012-04-02 | 11.11 |
| 2012-03-30 | 12.04 |
| 2012-03-29 | 16.67 |
| 2012-03-28 | 13.89 |
| 2012-03-27 | 15.74 |
| 2012-03-26 | 15.74 |
| 2012-03-23 | 17.59 |
| 2012-03-22 | 15.74 |
| 2012-03-21 | 18.52 |
| 2012-03-20 | 18.52 |
| 2012-03-19 | 24.07 |
| 2012-03-16 | 24.07 |
| 2012-03-15 | 24.07 |
| 2012-03-14 | 20.37 |
| 2012-03-13 | 18.52 |
| 2012-03-12 | 25.00 |
| 2012-03-09 | 16.67 |
| 2012-03-08 | 17.59 |
| 2012-03-07 | 14.81 |
| 2012-03-06 | 20.37 |
| 2012-03-05 | 29.63 |
| 2012-03-02 | 22.22 |
| 2012-03-01 | 20.37 |
| 2012-02-29 | 21.30 |
| 2012-02-28 | 22.22 |
| 2012-02-27 | 25.00 |
| 2012-02-24 | 29.63 |
| 2012-02-23 | 23.15 |
| 2012-02-22 | 32.41 |
| 2012-02-21 | 25.00 |
| 2012-02-20 | 22.22 |
| 2012-02-17 | 25.00 |
| 2012-02-16 | 22.22 |
| 2012-02-15 | 23.15 |
| 2012-02-14 | 22.22 |
| 2012-02-13 | 18.52 |
| 2012-02-10 | 18.52 |
| 2012-02-09 | 18.52 |
| 2012-02-08 | 18.52 |
| 2012-02-07 | 24.07 |
| 2012-02-06 | 25.00 |
| 2012-02-03 | 25.00 |
| 2012-02-02 | 20.37 |
| 2012-02-01 | 20.37 |
| 2012-01-31 | 23.15 |
| 2012-01-30 | 21.30 |
| 2012-01-27 | 21.30 |
| 2012-01-26 | 21.30 |
| 2012-01-20 | 21.30 |
| 2012-01-19 | 24.07 |
| 2012-01-18 | 25.93 |
| 2012-01-17 | 27.78 |
| 2012-01-16 | 27.78 |
| 2012-01-13 | 34.26 |
| 2012-01-12 | 37.96 |
| 2012-01-11 | 34.26 |
| 2012-01-10 | 36.11 |
| 2012-01-09 | 38.89 |
| 2012-01-06 | 34.26 |
| 2012-01-05 | 38.89 |
| 2012-01-04 | 36.11 |
| 2012-01-03 | 44.44 |
| 2011-12-30 | 54.63 |
| 2011-12-29 | 55.56 |
| 2011-12-28 | 50.93 |
| 2011-12-23 | 48.15 |
| 2011-12-22 | 48.15 |
| 2011-12-21 | 48.15 |
| 2011-12-20 | 48.15 |
| 2011-12-19 | 50.00 |
| 2011-12-16 | 50.00 |
| 2011-12-15 | 43.52 |
| 2011-12-14 | 43.52 |
| 2011-12-13 | 40.74 |
| 2011-12-12 | 40.74 |
| 2011-12-09 | 38.89 |
| 2011-12-08 | 42.59 |
| 2011-12-07 | 42.59 |
| 2011-12-06 | 38.89 |
| 2011-12-05 | 41.67 |
| 2011-12-02 | 38.89 |
| 2011-12-01 | 33.33 |
| 2011-11-30 | 25.00 |
| 2011-11-29 | 15.74 |
| 2011-11-28 | 15.74 |
| 2011-11-25 | 15.74 |
| 2011-11-24 | 20.37 |
| 2011-11-23 | 18.52 |
| 2011-11-22 | 20.37 |
| 2011-11-21 | 24.07 |
| 2011-11-18 | 25.93 |
| 2011-11-17 | 25.00 |
| 2011-11-16 | 27.78 |
| 2011-11-15 | 29.63 |
| 2011-11-14 | 30.56 |
| 2011-11-11 | 26.85 |
| 2011-11-10 | 25.93 |
| 2011-11-09 | 34.26 |
| 2011-11-08 | 37.04 |
| 2011-11-07 | 36.11 |
| 2011-11-04 | 36.11 |
| 2011-11-03 | 38.89 |
| 2011-11-02 | 38.89 |
| 2011-11-01 | 41.67 |
| 2011-10-31 | 52.78 |
| 2011-10-28 | 51.85 |
| 2011-10-27 | 26.85 |
| 2011-10-26 | 13.89 |
| 2011-10-25 | 20.37 |
| 2011-10-24 | 21.30 |
| 2011-10-21 | 18.52 |
| 2011-10-20 | 19.44 |
| 2011-10-19 | 10.19 |
| 2011-10-18 | 20.37 |
| 2011-10-17 | 20.37 |
| 2011-10-14 | 15.74 |
| 2011-10-13 | 23.15 |
| 2011-10-12 | 21.30 |
| 2011-10-11 | 24.07 |
| 2011-10-10 | 12.04 |
| 2011-10-07 | 13.89 |
| 2011-10-06 | 12.04 |
| 2011-10-04 | 12.96 |
| 2011-10-03 | 14.81 |
| 2011-09-30 | 22.22 |
| 2011-09-28 | 23.15 |
| 2011-09-27 | 24.07 |
| 2011-09-26 | 17.59 |
| 2011-09-23 | 32.41 |
| 2011-09-22 | 37.96 |
| 2011-09-21 | 41.67 |
| 2011-09-20 | 37.96 |
| 2011-09-19 | 52.78 |
| 2011-09-16 | 71.30 |
| 2011-09-15 | 73.15 |
| 2011-09-14 | 73.15 |
| 2011-09-12 | 75.93 |
| 2011-09-09 | 80.56 |
| 2011-09-08 | 85.19 |
| 2011-09-07 | 86.11 |
| 2011-09-06 | 85.19 |
| 2011-09-05 | 87.96 |
| 2011-09-02 | 87.96 |
| 2011-09-01 | 87.96 |
| 2011-08-31 | 87.04 |
| 2011-08-30 | 86.11 |
| 2011-08-29 | 85.19 |
| 2011-08-26 | 85.19 |
| 2011-08-25 | 87.96 |
| 2011-08-24 | 89.81 |
| 2011-08-23 | 87.96 |
| 2011-08-22 | 89.81 |
| 2011-08-19 | 89.81 |
| 2011-08-18 | 97.22 |
| 2011-08-17 | 100.93 |
| 2011-08-16 | 100.00 |
| 2011-08-15 | 104.63 |
| 2011-08-12 | 103.70 |
| 2011-08-11 | 103.70 |
| 2011-08-10 | 103.70 |
| 2011-08-09 | 100.00 |
| 2011-08-08 | 109.26 |
| 2011-08-05 | 122.22 |
| 2011-08-04 | 136.11 |
| 2011-08-03 | 131.48 |
| 2011-08-02 | 136.11 |
| 2011-08-01 | 85.19 |
| 2011-07-29 | 85.19 |
| 2011-07-28 | 85.19 |
| 2011-07-27 | 90.74 |
| 2011-07-26 | 88.89 |
| 2011-07-25 | 94.44 |
| 2011-07-22 | 94.44 |
| 2011-07-21 | 100.00 |
| 2011-07-20 | 102.78 |
| 2011-07-19 | 107.41 |
| 2011-07-18 | 113.89 |
| 2011-07-15 | 105.56 |
| 2011-07-14 | 103.70 |
| 2011-07-13 | 106.48 |
| 2011-07-12 | 104.63 |
| 2011-07-11 | 112.04 |
| 2011-07-08 | 117.59 |
| 2011-07-07 | 121.30 |
| 2011-07-06 | 123.15 |
| 2011-07-05 | 112.96 |
| 2011-07-04 | 117.59 |
| 2011-06-30 | 92.59 |
| 2011-06-29 | 101.85 |
| 2011-06-28 | 102.78 |
| 2011-06-27 | 111.11 |
| 2011-06-24 | 111.11 |
| 2011-06-23 | 112.96 |
| 2011-06-22 | 112.04 |
| 2011-06-21 | 103.70 |
| 2011-06-20 | 109.26 |
| 2011-06-17 | 125.93 |
| 2011-06-16 | 131.48 |
| 2011-06-15 | 131.48 |
| 2011-06-14 | 145.37 |
| 2011-06-13 | 140.74 |
| 2011-06-10 | 140.74 |
| 2011-06-09 | 140.74 |
| 2011-06-08 | 150.00 |
| 2011-06-07 | 163.89 |
| 2011-06-03 | 168.52 |
| 2011-06-02 | 168.52 |
| 2011-06-01 | 168.52 |
| 2011-05-31 | 173.15 |
| 2011-05-30 | 177.78 |
| 2011-05-27 | 173.15 |
| 2011-05-26 | 182.41 |
| 2011-05-25 | 177.78 |
| 2011-05-24 | 191.67 |
| 2011-05-23 | 191.67 |
| 2011-05-20 | 182.41 |
| 2011-05-19 | 187.04 |
| 2011-05-18 | 182.41 |
| 2011-05-17 | 163.89 |
| 2011-05-16 | 154.63 |
| 2011-05-13 | 154.63 |
| 2011-05-12 | 154.63 |
| 2011-05-11 | 154.63 |
| 2011-05-09 | 159.26 |
| 2011-05-06 | 159.26 |
| 2011-05-05 | 154.63 |
| 2011-05-04 | 154.63 |
| 2011-05-03 | 154.63 |
| 2011-04-29 | 163.89 |
| 2011-04-28 | 159.26 |
| 2011-04-27 | 163.89 |
| 2011-04-26 | 159.26 |
| 2011-04-21 | 145.37 |
| 2011-04-20 | 140.74 |
| 2011-04-19 | 150.00 |
| 2011-04-18 | 150.00 |
| 2011-04-15 | 159.26 |
| 2011-04-14 | 168.52 |
| 2011-04-13 | 168.52 |
| 2011-04-12 | 163.89 |
| 2011-04-11 | 163.89 |
| 2011-04-08 | 182.41 |
| 2011-04-07 | 177.78 |
| 2011-04-06 | 154.63 |
| 2011-04-04 | 224.07 |
| 2011-04-01 | 265.74 |
| 2011-03-31 | 256.48 |
| 2011-03-30 | 256.48 |
| 2011-03-29 | 256.48 |
| 2011-03-28 | 256.48 |
| 2011-03-25 | 256.48 |
| 2011-03-24 | 256.48 |
| 2011-03-23 | 256.48 |
| 2011-03-22 | 256.48 |
| 2011-03-21 | 256.48 |
| 2011-03-18 | 237.96 |
| 2011-03-17 | 228.70 |
| 2011-03-16 | 242.59 |
| 2011-03-15 | 242.59 |
| 2011-03-14 | 219.44 |
| 2011-03-11 | 200.93 |
| 2011-03-10 | 200.93 |
| 2011-03-09 | 196.30 |
| 2011-03-08 | 196.30 |
| 2011-03-07 | 191.67 |
| 2011-03-04 | 205.56 |
| 2011-03-03 | 210.19 |
| 2011-03-02 | 191.67 |
| 2011-03-01 | 187.04 |
| 2011-02-28 | 154.63 |
| 2011-02-25 | 159.26 |
| 2011-02-24 | 159.26 |
| 2011-02-23 | 154.63 |
| 2011-02-22 | 159.26 |
| 2011-02-21 | 163.89 |
| 2011-02-18 | 159.26 |
| 2011-02-17 | 163.89 |
| 2011-02-16 | 163.89 |
| 2011-02-15 | 159.26 |
| 2011-02-14 | 136.11 |
| 2011-02-11 | 110.19 |
| 2011-02-10 | 110.19 |
| 2011-02-09 | 117.59 |
| 2011-02-08 | 117.59 |
| 2011-02-07 | 117.59 |
| 2011-02-02 | 125.93 |
| 2011-02-01 | 126.85 |
| 2011-01-31 | 126.85 |
| 2011-01-28 | 131.48 |
| 2011-01-27 | 136.11 |
| 2011-01-26 | 131.48 |
| 2011-01-25 | 129.63 |
| 2011-01-24 | 140.74 |
| 2011-01-21 | 154.63 |
| 2011-01-20 | 150.00 |
| 2011-01-19 | 145.37 |
| 2011-01-18 | 154.63 |
| 2011-01-17 | 145.37 |
| 2011-01-14 | 159.26 |
| 2011-01-13 | 136.11 |
| 2011-01-12 | 136.11 |
| 2011-01-11 | 136.11 |
| 2011-01-10 | 136.11 |
| 2011-01-07 | 150.00 |
| 2011-01-06 | 150.00 |
| 2011-01-05 | 117.59 |
| 2011-01-04 | 103.70 |
| 2011-01-03 | 108.33 |
| 2010-12-31 | 89.81 |
| 2010-12-30 | 88.89 |
| 2010-12-29 | 86.11 |
| 2010-12-28 | 84.26 |
| 2010-12-24 | 87.96 |
| 2010-12-23 | 87.04 |
| 2010-12-22 | 88.89 |
| 2010-12-21 | 87.04 |
| 2010-12-20 | 82.41 |
| 2010-12-17 | 84.26 |
| 2010-12-16 | 83.33 |
| 2010-12-15 | 86.11 |
| 2010-12-14 | 87.96 |
| 2010-12-13 | 87.96 |
| 2010-12-10 | 68.52 |
| 2010-12-09 | 67.59 |
| 2010-12-08 | 72.22 |
| 2010-12-07 | 75.00 |
| 2010-12-06 | 80.56 |
| 2010-12-03 | 82.41 |
| 2010-12-02 | 83.33 |
| 2010-12-01 | 86.11 |
| 2010-11-30 | 83.33 |
| 2010-11-29 | 92.59 |
| 2010-11-26 | 86.11 |
| 2010-11-25 | 87.96 |
| 2010-11-24 | 85.19 |
| 2010-11-23 | 87.96 |
| 2010-11-22 | 98.15 |
| 2010-11-19 | 107.41 |
| 2010-11-18 | 112.96 |
| 2010-11-17 | 99.07 |
| 2010-11-16 | 96.30 |
| 2010-11-15 | 83.33 |
| 2010-11-12 | 49.07 |
| 2010-11-11 | 45.37 |
| 2010-11-10 | 43.52 |
| 2010-11-09 | 42.59 |
| 2010-11-08 | 38.89 |
| 2010-11-05 | 38.89 |
| 2010-11-04 | 47.22 |
| 2010-11-03 | 45.37 |
| 2010-11-02 | 47.22 |
| 2010-11-01 | 48.15 |
| 2010-10-29 | 56.48 |
| 2010-10-28 | 53.70 |
| 2010-10-27 | 58.33 |
| 2010-10-26 | 62.04 |
| 2010-10-25 | 66.67 |
| 2010-10-22 | 67.59 |
| 2010-10-21 | 67.59 |
| 2010-10-20 | 60.19 |
| 2010-10-19 | 65.74 |
| 2010-10-18 | 62.96 |
| 2010-10-15 | 66.67 |
| 2010-10-14 | 66.67 |
| 2010-10-13 | 68.52 |
| 2010-10-12 | 69.44 |
| 2010-10-11 | 69.44 |
| 2010-10-08 | 69.44 |
| 2010-10-07 | 62.96 |
| 2010-10-06 | 64.81 |
| 2010-10-05 | 66.67 |
| 2010-10-04 | 67.59 |
| 2010-09-30 | 69.44 |
| 2010-09-29 | 69.44 |
| 2010-09-28 | 62.96 |
| 2010-09-27 | 62.96 |
| 2010-09-24 | 74.07 |
| 2010-09-22 | 75.00 |
| 2010-09-21 | 69.44 |
| 2010-09-20 | 69.44 |
| 2010-09-17 | 74.07 |
| 2010-09-16 | 75.93 |
| 2010-09-15 | 52.78 |
| 2010-09-14 | 51.85 |
| 2010-09-13 | 47.22 |
| 2010-09-10 | 43.52 |
| 2010-09-09 | 38.89 |
| 2010-09-08 | 38.89 |
| 2010-09-07 | 46.30 |
| 2010-09-06 | 45.37 |
| 2010-09-03 | 41.67 |
| 2010-09-02 | 42.59 |
| 2010-09-01 | 41.67 |
| 2010-08-31 | 44.44 |
| 2010-08-30 | 45.37 |
| 2010-08-27 | 41.67 |
| 2010-08-26 | 42.59 |
| 2010-08-25 | 37.04 |
| 2010-08-24 | 49.07 |
| 2010-08-23 | 41.67 |
| 2010-08-20 | 46.30 |
| 2010-08-19 | 44.44 |
| 2010-08-18 | 44.44 |
| 2010-08-17 | 46.30 |
| 2010-08-16 | 47.22 |
| 2010-08-13 | 44.44 |
| 2010-08-12 | 44.44 |
| 2010-08-11 | 43.52 |
| 2010-08-10 | 50.93 |
| 2010-08-09 | 47.22 |
| 2010-08-06 | 45.37 |
| 2010-08-05 | 46.30 |
| 2010-08-04 | 50.93 |
| 2010-08-03 | 50.93 |
| 2010-08-02 | 56.48 |
| 2010-07-30 | 48.15 |
| 2010-07-29 | 52.78 |
| 2010-07-28 | 57.41 |
| 2010-07-27 | 52.78 |
| 2010-07-26 | 55.56 |
| 2010-07-23 | 43.52 |
| 2010-07-22 | 44.44 |
| 2010-07-21 | 48.15 |
| 2010-07-20 | 48.15 |
| 2010-07-19 | 44.44 |
| 2010-07-16 | 49.07 |
| 2010-07-15 | 57.41 |
| 2010-07-14 | 62.96 |
| 2010-07-13 | 62.04 |
| 2010-07-12 | 66.67 |
| 2010-07-09 | 66.67 |
| 2010-07-08 | 71.30 |
| 2010-07-07 | 74.07 |
| 2010-07-06 | 80.56 |
| 2010-07-05 | 71.30 |
| 2010-07-02 | 69.44 |
| 2010-06-30 | 69.44 |
| 2010-06-29 | 69.44 |
| 2010-06-28 | 75.93 |
| 2010-06-25 | 75.93 |
| 2010-06-24 | 81.48 |
| 2010-06-23 | 87.04 |
| 2010-06-22 | 87.96 |
| 2010-06-21 | 91.67 |
| 2010-06-18 | 89.81 |
| 2010-06-17 | 87.04 |
| 2010-06-15 | 87.04 |
| 2010-06-14 | 88.89 |
| 2010-06-11 | 84.26 |
| 2010-06-10 | 80.56 |
| 2010-06-09 | 85.19 |
| 2010-06-08 | 85.19 |
| 2010-06-07 | 83.33 |
| 2010-06-04 | 87.04 |
| 2010-06-03 | 85.19 |
| 2010-06-02 | 85.19 |
| 2010-06-01 | 84.26 |
| 2010-05-31 | 95.37 |
| 2010-05-28 | 114.81 |
| 2010-05-27 | 116.67 |
| 2010-05-26 | 83.33 |
| 2010-05-25 | 84.26 |
| 2010-05-24 | 100.93 |
| 2010-05-20 | 87.04 |
| 2010-05-19 | 103.70 |
| 2010-05-18 | 112.04 |
| 2010-05-17 | 117.59 |
| 2010-05-14 | 123.15 |
| 2010-05-13 | 131.48 |
| 2010-05-12 | 126.85 |
| 2010-05-11 | 131.48 |
| 2010-05-10 | 150.00 |
| 2010-05-07 | 154.63 |
| 2010-05-06 | 159.26 |
| 2010-05-05 | 163.89 |
| 2010-05-04 | 154.63 |
| 2010-05-03 | 159.26 |
| 2010-04-30 | 154.63 |
| 2010-04-29 | 136.11 |
| 2010-04-28 | 131.48 |
| 2010-04-27 | 129.63 |
| 2010-04-26 | 136.11 |
| 2010-04-23 | 87.96 |
| 2010-04-22 | 89.81 |
| 2010-04-21 | 93.52 |
| 2010-04-20 | 96.30 |
| 2010-04-19 | 89.81 |
| 2010-04-16 | 88.89 |
| 2010-04-15 | 79.63 |
| 2010-04-14 | 85.19 |
| 2010-04-13 | 79.63 |
| 2010-04-12 | 85.19 |
| 2010-04-09 | 85.19 |
| 2010-04-08 | 85.19 |
| 2010-04-07 | 87.04 |
| 2010-04-01 | 97.22 |
| 2010-03-31 | 93.52 |
| 2010-03-30 | 84.26 |
| 2010-03-29 | 88.89 |
| 2010-03-26 | 94.44 |
| 2010-03-25 | 96.30 |
| 2010-03-24 | 100.93 |
| 2010-03-23 | 95.37 |
| 2010-03-22 | 100.93 |
| 2010-03-19 | 99.07 |
| 2010-03-18 | 108.33 |
| 2010-03-17 | 117.59 |
| 2010-03-16 | 118.52 |
| 2010-03-15 | 114.81 |
| 2010-03-12 | 87.96 |
| 2010-03-11 | 90.74 |
| 2010-03-10 | 87.96 |
| 2010-03-09 | 74.07 |
| 2010-03-08 | 74.07 |
| 2010-03-05 | 78.70 |
| 2010-03-04 | 81.48 |
| 2010-03-03 | 94.44 |
| 2010-03-02 | 94.44 |
| 2010-03-01 | 100.00 |
| 2010-02-26 | 94.44 |
| 2010-02-25 | 102.78 |
| 2010-02-24 | 107.41 |
| 2010-02-23 | 93.52 |
| 2010-02-22 | 55.56 |
| 2010-02-19 | 54.63 |
| 2010-02-18 | 50.93 |
| 2010-02-17 | 48.15 |
| 2010-02-12 | 57.41 |
| 2010-02-11 | 54.63 |
| 2010-02-10 | 60.19 |
| 2010-02-09 | 60.19 |
| 2010-02-08 | 74.07 |
| 2010-02-05 | 57.41 |
| 2010-02-04 | 38.89 |
| 2010-02-03 | 38.89 |
| 2010-02-02 | 31.48 |
| 2010-02-01 | 34.26 |
| 2010-01-29 | 4.63 |
| 2010-01-28 | 16.67 |
| 2010-01-27 | 19.44 |
| 2010-01-26 | 18.52 |
| 2010-01-25 | 15.74 |
| 2010-01-22 | 6.48 |
| 2010-01-21 | 42.59 |
| 2010-01-20 | 36.11 |
| 2010-01-19 | 31.48 |
| 2010-01-18 | 25.93 |
| 2010-01-15 | 22.22 |
| 2010-01-14 | 24.07 |
| 2010-01-13 | 17.59 |
| 2010-01-12 | 29.63 |
| 2010-01-11 | 50.93 |
| 2010-01-08 | 51.85 |
| 2010-01-07 | 55.56 |
| 2010-01-06 | 50.93 |
| 2010-01-05 | 50.00 |
| 2010-01-04 | 43.52 |
| 2009-12-31 | 52.78 |
| 2009-12-30 | 51.85 |
| 2009-12-29 | 48.15 |
| 2009-12-28 | 31.48 |
| 2009-12-24 | 41.67 |
| 2009-12-23 | 49.07 |
| 2009-12-22 | 53.70 |
| 2009-12-21 | 41.67 |
| 2009-12-18 | 27.78 |
| 2009-12-17 | 38.89 |
| 2009-12-16 | 55.56 |
| 2009-12-15 | 66.67 |
| 2009-12-14 | 74.07 |
| 2009-12-11 | 80.56 |
| 2009-12-10 | 75.93 |
| 2009-12-09 | 78.70 |
| 2009-12-08 | 78.70 |
| 2009-12-07 | 80.56 |
| 2009-12-04 | 90.74 |
| 2009-12-03 | 93.52 |
| 2009-12-02 | 92.59 |
| 2009-12-01 | 97.22 |
| 2009-11-30 | 94.44 |
| 2009-11-27 | 72.22 |
| 2009-11-26 | 87.96 |
| 2009-11-25 | 86.11 |
| 2009-11-24 | 87.04 |
| 2009-11-23 | 96.30 |
| 2009-11-20 | 90.74 |
| 2009-11-19 | 91.67 |
| 2009-11-18 | 86.11 |
| 2009-11-17 | 81.48 |
| 2009-11-16 | 94.44 |
| 2009-11-13 | 93.52 |
| 2009-11-12 | 103.70 |
| 2009-11-11 | 115.74 |
| 2009-11-10 | 115.74 |
| 2009-11-09 | 115.74 |
| 2009-11-06 | 127.78 |
| 2009-11-05 | 119.44 |
| 2009-11-04 | 91.67 |
| 2009-11-03 | 77.78 |
| 2009-11-02 | 94.44 |
| 2009-10-30 | 98.15 |
| 2009-10-29 | 100.93 |
| 2009-10-28 | 130.56 |
| 2009-10-27 | 173.15 |
| 2009-10-23 | 182.41 |
| 2009-10-22 | 196.30 |
| 2009-10-21 | 205.56 |
| 2009-10-20 | 228.70 |
| 2009-10-19 | 168.52 |
| 2009-10-16 | 168.52 |
| 2009-10-15 | 200.93 |
| 2009-10-14 | 224.07 |
| 2009-10-13 | 173.15 |
| 2009-10-12 | 96.30 |
| 2009-10-09 | 51.85 |
| 2009-10-08 | 50.93 |
| 2009-10-07 | 43.52 |
| 2009-10-06 | 0.00 |
| 2009-10-05 | 0.00 |
| 2009-10-02 | 0.00 |
| 2009-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy