Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00131 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0131 % |
|---|---|
| 2025-09-05 | 23.07 |
| 2025-09-04 | 23.94 |
| 2025-09-03 | 22.21 |
| 2025-09-02 | 24.80 |
| 2025-09-01 | 24.80 |
| 2025-08-29 | 24.80 |
| 2025-08-28 | 24.80 |
| 2025-08-27 | 24.80 |
| 2025-08-26 | 26.52 |
| 2025-08-25 | 24.80 |
| 2025-08-22 | 24.80 |
| 2025-08-21 | 24.80 |
| 2025-08-20 | 25.66 |
| 2025-08-19 | 24.80 |
| 2025-08-18 | 24.80 |
| 2025-08-15 | 24.80 |
| 2025-08-14 | 25.66 |
| 2025-08-13 | 25.66 |
| 2025-08-12 | 26.52 |
| 2025-08-11 | 29.10 |
| 2025-08-08 | 26.52 |
| 2025-08-07 | 25.66 |
| 2025-08-06 | 27.38 |
| 2025-08-05 | 27.38 |
| 2025-08-04 | 27.38 |
| 2025-08-01 | 28.24 |
| 2025-07-31 | 26.52 |
| 2025-07-30 | 26.52 |
| 2025-07-29 | 27.38 |
| 2025-07-28 | 27.38 |
| 2025-07-25 | 28.24 |
| 2025-07-24 | 29.10 |
| 2025-07-23 | 28.24 |
| 2025-07-22 | 29.10 |
| 2025-07-21 | 27.38 |
| 2025-07-18 | 29.10 |
| 2025-07-17 | 29.10 |
| 2025-07-16 | 27.38 |
| 2025-07-15 | 27.38 |
| 2025-07-14 | 27.38 |
| 2025-07-11 | 29.10 |
| 2025-07-10 | 29.10 |
| 2025-07-09 | 29.10 |
| 2025-07-08 | 27.38 |
| 2025-07-07 | 29.96 |
| 2025-07-04 | 29.96 |
| 2025-07-03 | 29.96 |
| 2025-07-02 | 29.96 |
| 2025-06-30 | 29.10 |
| 2025-06-27 | 29.96 |
| 2025-06-26 | 29.96 |
| 2025-06-25 | 29.96 |
| 2025-06-24 | 30.82 |
| 2025-06-23 | 30.82 |
| 2025-06-20 | 26.52 |
| 2025-06-19 | 26.52 |
| 2025-06-18 | 29.10 |
| 2025-06-17 | 29.10 |
| 2025-06-16 | 24.80 |
| 2025-06-13 | 24.80 |
| 2025-06-12 | 24.80 |
| 2025-06-11 | 24.80 |
| 2025-06-10 | 24.80 |
| 2025-06-09 | 24.80 |
| 2025-06-06 | 25.66 |
| 2025-06-05 | 26.52 |
| 2025-06-04 | 25.66 |
| 2025-06-03 | 23.94 |
| 2025-06-02 | 23.94 |
| 2025-05-30 | 29.10 |
| 2025-05-29 | 25.66 |
| 2025-05-28 | 23.94 |
| 2025-05-27 | 23.94 |
| 2025-05-26 | 23.07 |
| 2025-05-23 | 23.07 |
| 2025-05-22 | 23.94 |
| 2025-05-21 | 23.94 |
| 2025-05-20 | 23.07 |
| 2025-05-19 | 23.07 |
| 2025-05-16 | 23.07 |
| 2025-05-15 | 29.10 |
| 2025-05-14 | 35.12 |
| 2025-05-13 | 23.07 |
| 2025-05-12 | 23.07 |
| 2025-05-09 | 25.66 |
| 2025-05-08 | 25.66 |
| 2025-05-07 | 25.66 |
| 2025-05-06 | 23.94 |
| 2025-05-02 | 23.94 |
| 2025-04-30 | 23.94 |
| 2025-04-29 | 23.94 |
| 2025-04-28 | 27.38 |
| 2025-04-25 | 27.38 |
| 2025-04-24 | 28.24 |
| 2025-04-23 | 29.10 |
| 2025-04-22 | 29.10 |
| 2025-04-17 | 29.10 |
| 2025-04-16 | 34.26 |
| 2025-04-15 | 32.54 |
| 2025-04-14 | 35.12 |
| 2025-04-11 | 34.26 |
| 2025-04-10 | 29.10 |
| 2025-04-09 | 29.10 |
| 2025-04-08 | 32.54 |
| 2025-04-07 | 30.82 |
| 2025-04-03 | 36.85 |
| 2025-04-02 | 37.71 |
| 2025-04-01 | 37.71 |
| 2025-03-31 | 35.12 |
| 2025-03-28 | 38.57 |
| 2025-03-27 | 39.43 |
| 2025-03-26 | 42.01 |
| 2025-03-25 | 42.01 |
| 2025-03-24 | 42.87 |
| 2025-03-21 | 42.87 |
| 2025-03-20 | 36.63 |
| 2025-03-19 | 40.02 |
| 2025-03-18 | 40.02 |
| 2025-03-17 | 38.33 |
| 2025-03-14 | 38.33 |
| 2025-03-13 | 40.02 |
| 2025-03-12 | 39.18 |
| 2025-03-11 | 39.18 |
| 2025-03-10 | 38.33 |
| 2025-03-07 | 38.33 |
| 2025-03-06 | 38.33 |
| 2025-03-05 | 38.33 |
| 2025-03-04 | 35.78 |
| 2025-03-03 | 35.78 |
| 2025-02-28 | 35.78 |
| 2025-02-27 | 35.78 |
| 2025-02-26 | 35.78 |
| 2025-02-25 | 35.78 |
| 2025-02-24 | 35.78 |
| 2025-02-21 | 37.48 |
| 2025-02-20 | 33.24 |
| 2025-02-19 | 34.08 |
| 2025-02-18 | 35.78 |
| 2025-02-17 | 39.18 |
| 2025-02-14 | 39.18 |
| 2025-02-13 | 40.02 |
| 2025-02-12 | 40.02 |
| 2025-02-11 | 40.87 |
| 2025-02-10 | 40.87 |
| 2025-02-07 | 35.78 |
| 2025-02-06 | 40.02 |
| 2025-02-05 | 35.78 |
| 2025-02-04 | 42.57 |
| 2025-02-03 | 42.57 |
| 2025-01-28 | 42.57 |
| 2025-01-27 | 40.02 |
| 2025-01-24 | 40.02 |
| 2025-01-23 | 40.02 |
| 2025-01-22 | 40.02 |
| 2025-01-21 | 40.02 |
| 2025-01-20 | 40.02 |
| 2025-01-17 | 35.78 |
| 2025-01-16 | 38.33 |
| 2025-01-15 | 40.02 |
| 2025-01-14 | 36.63 |
| 2025-01-13 | 36.63 |
| 2025-01-10 | 40.02 |
| 2025-01-09 | 40.02 |
| 2025-01-08 | 40.02 |
| 2025-01-07 | 40.02 |
| 2025-01-06 | 40.02 |
| 2025-01-03 | 40.02 |
| 2025-01-02 | 40.02 |
| 2024-12-31 | 40.02 |
| 2024-12-30 | 42.57 |
| 2024-12-27 | 42.57 |
| 2024-12-24 | 35.78 |
| 2024-12-23 | 37.48 |
| 2024-12-20 | 37.48 |
| 2024-12-19 | 37.48 |
| 2024-12-18 | 37.48 |
| 2024-12-17 | 37.48 |
| 2024-12-16 | 37.48 |
| 2024-12-13 | 37.48 |
| 2024-12-12 | 37.48 |
| 2024-12-11 | 37.48 |
| 2024-12-10 | 37.48 |
| 2024-12-09 | 35.78 |
| 2024-12-06 | 32.39 |
| 2024-12-05 | 32.39 |
| 2024-12-04 | 38.33 |
| 2024-12-03 | 38.33 |
| 2024-12-02 | 40.02 |
| 2024-11-29 | 42.57 |
| 2024-11-28 | 43.42 |
| 2024-11-27 | 43.42 |
| 2024-11-26 | 40.87 |
| 2024-11-25 | 40.87 |
| 2024-11-22 | 40.87 |
| 2024-11-21 | 40.87 |
| 2024-11-20 | 40.87 |
| 2024-11-19 | 40.87 |
| 2024-11-18 | 35.07 |
| 2024-11-15 | 42.53 |
| 2024-11-14 | 32.59 |
| 2024-11-13 | 45.02 |
| 2024-11-12 | 45.02 |
| 2024-11-11 | 45.02 |
| 2024-11-08 | 45.02 |
| 2024-11-07 | 45.02 |
| 2024-11-06 | 40.87 |
| 2024-11-05 | 45.02 |
| 2024-11-04 | 44.19 |
| 2024-11-01 | 45.02 |
| 2024-10-31 | 40.87 |
| 2024-10-30 | 40.87 |
| 2024-10-29 | 40.87 |
| 2024-10-28 | 36.73 |
| 2024-10-25 | 47.50 |
| 2024-10-24 | 47.50 |
| 2024-10-23 | 47.50 |
| 2024-10-22 | 48.33 |
| 2024-10-21 | 48.33 |
| 2024-10-18 | 48.33 |
| 2024-10-17 | 47.50 |
| 2024-10-16 | 47.50 |
| 2024-10-15 | 49.16 |
| 2024-10-14 | 49.99 |
| 2024-10-10 | 55.79 |
| 2024-10-09 | 56.62 |
| 2024-10-08 | 56.62 |
| 2024-10-07 | 49.16 |
| 2024-10-04 | 45.85 |
| 2024-10-03 | 46.67 |
| 2024-10-02 | 44.19 |
| 2024-09-30 | 43.36 |
| 2024-09-27 | 43.36 |
| 2024-09-26 | 44.19 |
| 2024-09-25 | 40.04 |
| 2024-09-24 | 40.04 |
| 2024-09-23 | 40.87 |
| 2024-09-20 | 40.87 |
| 2024-09-19 | 33.42 |
| 2024-09-17 | 37.56 |
| 2024-09-16 | 37.56 |
| 2024-09-13 | 37.56 |
| 2024-09-12 | 37.56 |
| 2024-09-11 | 37.56 |
| 2024-09-10 | 37.56 |
| 2024-09-09 | 37.56 |
| 2024-09-05 | 37.56 |
| 2024-09-04 | 30.10 |
| 2024-09-03 | 30.10 |
| 2024-09-02 | 30.10 |
| 2024-08-30 | 40.87 |
| 2024-08-29 | 34.24 |
| 2024-08-28 | 34.24 |
| 2024-08-27 | 34.24 |
| 2024-08-26 | 34.24 |
| 2024-08-23 | 34.24 |
| 2024-08-22 | 34.24 |
| 2024-08-21 | 34.24 |
| 2024-08-20 | 34.24 |
| 2024-08-19 | 34.24 |
| 2024-08-16 | 34.24 |
| 2024-08-15 | 38.39 |
| 2024-08-14 | 38.39 |
| 2024-08-13 | 38.39 |
| 2024-08-12 | 38.39 |
| 2024-08-09 | 48.33 |
| 2024-08-08 | 48.33 |
| 2024-08-07 | 48.33 |
| 2024-08-06 | 48.33 |
| 2024-08-05 | 42.53 |
| 2024-08-02 | 43.36 |
| 2024-08-01 | 43.36 |
| 2024-07-31 | 49.16 |
| 2024-07-30 | 43.36 |
| 2024-07-29 | 43.36 |
| 2024-07-26 | 45.02 |
| 2024-07-25 | 45.02 |
| 2024-07-24 | 47.50 |
| 2024-07-23 | 49.16 |
| 2024-07-22 | 49.16 |
| 2024-07-19 | 50.82 |
| 2024-07-18 | 53.30 |
| 2024-07-17 | 53.30 |
| 2024-07-16 | 53.30 |
| 2024-07-15 | 57.45 |
| 2024-07-12 | 49.16 |
| 2024-07-11 | 49.16 |
| 2024-07-10 | 49.16 |
| 2024-07-09 | 56.62 |
| 2024-07-08 | 57.45 |
| 2024-07-05 | 57.45 |
| 2024-07-04 | 57.45 |
| 2024-07-03 | 57.45 |
| 2024-07-02 | 57.45 |
| 2024-06-28 | 57.45 |
| 2024-06-27 | 57.45 |
| 2024-06-26 | 62.42 |
| 2024-06-25 | 62.42 |
| 2024-06-24 | 59.93 |
| 2024-06-21 | 59.93 |
| 2024-06-20 | 59.93 |
| 2024-06-19 | 56.62 |
| 2024-06-18 | 56.62 |
| 2024-06-17 | 58.28 |
| 2024-06-14 | 63.25 |
| 2024-06-13 | 64.08 |
| 2024-06-12 | 64.08 |
| 2024-06-11 | 66.56 |
| 2024-06-07 | 66.56 |
| 2024-06-06 | 66.56 |
| 2024-06-05 | 67.39 |
| 2024-06-04 | 67.39 |
| 2024-06-03 | 55.79 |
| 2024-05-31 | 55.79 |
| 2024-05-30 | 53.30 |
| 2024-05-29 | 59.10 |
| 2024-05-28 | 59.10 |
| 2024-05-27 | 59.10 |
| 2024-05-24 | 59.10 |
| 2024-05-23 | 59.10 |
| 2024-05-22 | 59.10 |
| 2024-05-21 | 59.10 |
| 2024-05-20 | 59.10 |
| 2024-05-17 | 59.10 |
| 2024-05-16 | 59.93 |
| 2024-05-14 | 61.59 |
| 2024-05-13 | 64.90 |
| 2024-05-10 | 64.90 |
| 2024-05-09 | 54.96 |
| 2024-05-08 | 53.30 |
| 2024-05-07 | 53.30 |
| 2024-05-06 | 40.04 |
| 2024-05-03 | 40.04 |
| 2024-05-02 | 38.39 |
| 2024-04-30 | 37.56 |
| 2024-04-29 | 38.39 |
| 2024-04-26 | 38.39 |
| 2024-04-25 | 37.56 |
| 2024-04-24 | 37.56 |
| 2024-04-23 | 37.56 |
| 2024-04-22 | 36.73 |
| 2024-04-19 | 36.73 |
| 2024-04-18 | 36.73 |
| 2024-04-17 | 36.73 |
| 2024-04-16 | 32.59 |
| 2024-04-15 | 37.56 |
| 2024-04-12 | 37.56 |
| 2024-04-11 | 37.56 |
| 2024-04-10 | 37.56 |
| 2024-04-09 | 37.56 |
| 2024-04-08 | 37.56 |
| 2024-04-05 | 37.56 |
| 2024-04-03 | 37.56 |
| 2024-04-02 | 32.59 |
| 2024-03-28 | 40.87 |
| 2024-03-27 | 40.87 |
| 2024-03-26 | 40.87 |
| 2024-03-25 | 40.87 |
| 2024-03-22 | 26.79 |
| 2024-03-21 | 37.39 |
| 2024-03-20 | 37.35 |
| 2024-03-19 | 30.81 |
| 2024-03-18 | 30.81 |
| 2024-03-15 | 30.81 |
| 2024-03-14 | 30.81 |
| 2024-03-13 | 30.81 |
| 2024-03-12 | 30.81 |
| 2024-03-11 | 30.81 |
| 2024-03-08 | 30.81 |
| 2024-03-07 | 38.99 |
| 2024-03-06 | 38.99 |
| 2024-03-05 | 38.99 |
| 2024-03-04 | 38.99 |
| 2024-03-01 | 38.99 |
| 2024-02-29 | 38.99 |
| 2024-02-28 | 38.99 |
| 2024-02-27 | 38.99 |
| 2024-02-26 | 38.99 |
| 2024-02-23 | 38.99 |
| 2024-02-22 | 38.99 |
| 2024-02-21 | 38.99 |
| 2024-02-20 | 30.81 |
| 2024-02-19 | 30.81 |
| 2024-02-16 | 30.81 |
| 2024-02-15 | 30.81 |
| 2024-02-14 | 32.45 |
| 2024-02-09 | 33.26 |
| 2024-02-08 | 33.26 |
| 2024-02-07 | 33.26 |
| 2024-02-06 | 34.90 |
| 2024-02-05 | 34.90 |
| 2024-02-02 | 34.90 |
| 2024-02-01 | 34.90 |
| 2024-01-31 | 34.90 |
| 2024-01-30 | 34.90 |
| 2024-01-29 | 34.90 |
| 2024-01-26 | 34.90 |
| 2024-01-25 | 34.90 |
| 2024-01-24 | 34.90 |
| 2024-01-23 | 35.72 |
| 2024-01-22 | 35.72 |
| 2024-01-19 | 35.72 |
| 2024-01-18 | 35.72 |
| 2024-01-17 | 35.72 |
| 2024-01-16 | 35.72 |
| 2024-01-15 | 35.72 |
| 2024-01-12 | 35.72 |
| 2024-01-11 | 34.90 |
| 2024-01-10 | 32.45 |
| 2024-01-09 | 32.45 |
| 2024-01-08 | 32.45 |
| 2024-01-05 | 32.45 |
| 2024-01-04 | 32.45 |
| 2024-01-03 | 32.45 |
| 2024-01-02 | 38.99 |
| 2023-12-29 | 38.99 |
| 2023-12-28 | 38.99 |
| 2023-12-27 | 38.99 |
| 2023-12-22 | 38.99 |
| 2023-12-21 | 38.99 |
| 2023-12-20 | 38.99 |
| 2023-12-19 | 38.99 |
| 2023-12-18 | 38.99 |
| 2023-12-15 | 38.99 |
| 2023-12-14 | 38.99 |
| 2023-12-13 | 32.45 |
| 2023-12-12 | 32.45 |
| 2023-12-11 | 31.63 |
| 2023-12-08 | 30.81 |
| 2023-12-07 | 33.26 |
| 2023-12-06 | 33.26 |
| 2023-12-05 | 33.26 |
| 2023-12-04 | 33.26 |
| 2023-12-01 | 33.26 |
| 2023-11-30 | 33.26 |
| 2023-11-29 | 33.26 |
| 2023-11-28 | 33.26 |
| 2023-11-27 | 48.80 |
| 2023-11-24 | 48.80 |
| 2023-11-23 | 46.34 |
| 2023-11-22 | 46.34 |
| 2023-11-21 | 46.34 |
| 2023-11-20 | 46.34 |
| 2023-11-17 | 46.34 |
| 2023-11-16 | 40.72 |
| 2023-11-15 | 40.72 |
| 2023-11-14 | 40.72 |
| 2023-11-13 | 40.72 |
| 2023-11-10 | 40.72 |
| 2023-11-09 | 40.72 |
| 2023-11-08 | 40.72 |
| 2023-11-07 | 43.13 |
| 2023-11-06 | 43.13 |
| 2023-11-03 | 43.13 |
| 2023-11-02 | 40.72 |
| 2023-11-01 | 40.72 |
| 2023-10-31 | 36.70 |
| 2023-10-30 | 36.70 |
| 2023-10-27 | 36.70 |
| 2023-10-26 | 36.70 |
| 2023-10-25 | 36.70 |
| 2023-10-24 | 36.70 |
| 2023-10-20 | 39.11 |
| 2023-10-19 | 39.11 |
| 2023-10-18 | 39.11 |
| 2023-10-17 | 35.89 |
| 2023-10-16 | 33.48 |
| 2023-10-13 | 32.67 |
| 2023-10-12 | 33.48 |
| 2023-10-11 | 34.28 |
| 2023-10-10 | 34.28 |
| 2023-10-09 | 34.28 |
| 2023-10-06 | 34.28 |
| 2023-10-05 | 34.28 |
| 2023-10-04 | 34.28 |
| 2023-10-03 | 34.28 |
| 2023-09-29 | 35.09 |
| 2023-09-28 | 21.42 |
| 2023-09-27 | 21.42 |
| 2023-09-26 | 21.42 |
| 2023-09-25 | 21.42 |
| 2023-09-22 | 20.61 |
| 2023-09-21 | 20.61 |
| 2023-09-20 | 20.61 |
| 2023-09-19 | 20.61 |
| 2023-09-18 | 20.61 |
| 2023-09-15 | 24.63 |
| 2023-09-14 | 24.63 |
| 2023-09-13 | 24.63 |
| 2023-09-12 | 24.63 |
| 2023-09-11 | 24.63 |
| 2023-09-07 | 24.63 |
| 2023-09-06 | 24.63 |
| 2023-09-05 | 24.63 |
| 2023-09-04 | 24.63 |
| 2023-08-31 | 23.83 |
| 2023-08-30 | 24.63 |
| 2023-08-29 | 24.63 |
| 2023-08-28 | 24.63 |
| 2023-08-25 | 32.67 |
| 2023-08-24 | 32.67 |
| 2023-08-23 | 37.50 |
| 2023-08-22 | 37.50 |
| 2023-08-21 | 37.50 |
| 2023-08-18 | 37.50 |
| 2023-08-17 | 37.50 |
| 2023-08-16 | 41.52 |
| 2023-08-15 | 41.52 |
| 2023-08-14 | 44.74 |
| 2023-08-11 | 44.74 |
| 2023-08-10 | 44.74 |
| 2023-08-09 | 44.74 |
| 2023-08-08 | 44.74 |
| 2023-08-07 | 44.74 |
| 2023-08-04 | 44.74 |
| 2023-08-03 | 44.74 |
| 2023-08-02 | 44.74 |
| 2023-08-01 | 44.74 |
| 2023-07-31 | 44.74 |
| 2023-07-28 | 44.74 |
| 2023-07-27 | 44.74 |
| 2023-07-26 | 44.74 |
| 2023-07-25 | 44.74 |
| 2023-07-24 | 51.97 |
| 2023-07-21 | 51.97 |
| 2023-07-20 | 51.97 |
| 2023-07-19 | 51.97 |
| 2023-07-18 | 51.97 |
| 2023-07-14 | 52.78 |
| 2023-07-13 | 52.78 |
| 2023-07-12 | 48.76 |
| 2023-07-11 | 48.76 |
| 2023-07-10 | 48.76 |
| 2023-07-07 | 48.76 |
| 2023-07-06 | 48.76 |
| 2023-07-05 | 48.76 |
| 2023-07-04 | 51.17 |
| 2023-07-03 | 48.76 |
| 2023-06-30 | 52.78 |
| 2023-06-29 | 52.78 |
| 2023-06-28 | 52.78 |
| 2023-06-27 | 52.78 |
| 2023-06-26 | 52.78 |
| 2023-06-23 | 52.78 |
| 2023-06-21 | 52.78 |
| 2023-06-20 | 52.78 |
| 2023-06-19 | 52.78 |
| 2023-06-16 | 52.78 |
| 2023-06-15 | 56.80 |
| 2023-06-14 | 56.80 |
| 2023-06-13 | 51.97 |
| 2023-06-12 | 59.21 |
| 2023-06-09 | 56.80 |
| 2023-06-08 | 56.80 |
| 2023-06-07 | 56.80 |
| 2023-06-06 | 56.80 |
| 2023-06-05 | 56.80 |
| 2023-06-02 | 63.23 |
| 2023-06-01 | 63.23 |
| 2023-05-31 | 63.23 |
| 2023-05-30 | 65.64 |
| 2023-05-29 | 67.25 |
| 2023-05-25 | 67.25 |
| 2023-05-24 | 67.25 |
| 2023-05-23 | 67.25 |
| 2023-05-22 | 67.25 |
| 2023-05-19 | 67.25 |
| 2023-05-18 | 60.82 |
| 2023-05-17 | 60.82 |
| 2023-05-16 | 68.86 |
| 2023-05-15 | 68.86 |
| 2023-05-12 | 68.86 |
| 2023-05-11 | 68.86 |
| 2023-05-10 | 68.86 |
| 2023-05-09 | 68.86 |
| 2023-05-08 | 60.82 |
| 2023-05-05 | 60.82 |
| 2023-05-04 | 55.19 |
| 2023-05-03 | 51.17 |
| 2023-05-02 | 51.17 |
| 2023-04-28 | 51.17 |
| 2023-04-27 | 60.01 |
| 2023-04-26 | 60.01 |
| 2023-04-25 | 57.60 |
| 2023-04-24 | 57.60 |
| 2023-04-21 | 60.01 |
| 2023-04-20 | 60.01 |
| 2023-04-19 | 60.01 |
| 2023-04-18 | 57.60 |
| 2023-04-17 | 60.82 |
| 2023-04-14 | 60.82 |
| 2023-04-13 | 60.82 |
| 2023-04-12 | 60.01 |
| 2023-04-11 | 60.01 |
| 2023-04-06 | 60.01 |
| 2023-04-04 | 60.82 |
| 2023-04-03 | 66.45 |
| 2023-03-31 | 75.29 |
| 2023-03-30 | 76.10 |
| 2023-03-29 | 68.86 |
| 2023-03-28 | 68.86 |
| 2023-03-27 | 68.86 |
| 2023-03-24 | 68.86 |
| 2023-03-23 | 73.92 |
| 2023-03-22 | 73.88 |
| 2023-03-21 | 73.88 |
| 2023-03-20 | 73.88 |
| 2023-03-17 | 73.88 |
| 2023-03-16 | 67.50 |
| 2023-03-15 | 77.08 |
| 2023-03-14 | 77.08 |
| 2023-03-13 | 77.08 |
| 2023-03-10 | 77.08 |
| 2023-03-09 | 79.47 |
| 2023-03-08 | 79.47 |
| 2023-03-07 | 79.47 |
| 2023-03-06 | 79.47 |
| 2023-03-03 | 87.44 |
| 2023-03-02 | 87.44 |
| 2023-03-01 | 87.44 |
| 2023-02-28 | 87.44 |
| 2023-02-27 | 87.44 |
| 2023-02-24 | 87.44 |
| 2023-02-23 | 79.47 |
| 2023-02-22 | 79.47 |
| 2023-02-21 | 79.47 |
| 2023-02-20 | 79.47 |
| 2023-02-17 | 79.47 |
| 2023-02-16 | 79.47 |
| 2023-02-15 | 79.47 |
| 2023-02-14 | 79.47 |
| 2023-02-13 | 79.47 |
| 2023-02-10 | 79.47 |
| 2023-02-09 | 79.47 |
| 2023-02-08 | 79.47 |
| 2023-02-07 | 74.68 |
| 2023-02-06 | 74.68 |
| 2023-02-03 | 74.68 |
| 2023-02-02 | 74.68 |
| 2023-02-01 | 69.10 |
| 2023-01-31 | 71.49 |
| 2023-01-30 | 70.69 |
| 2023-01-27 | 79.47 |
| 2023-01-26 | 96.22 |
| 2023-01-20 | 96.22 |
| 2023-01-19 | 96.22 |
| 2023-01-18 | 69.90 |
| 2023-01-17 | 69.90 |
| 2023-01-16 | 69.90 |
| 2023-01-13 | 66.71 |
| 2023-01-12 | 85.05 |
| 2023-01-11 | 85.05 |
| 2023-01-10 | 85.05 |
| 2023-01-09 | 76.28 |
| 2023-01-06 | 76.28 |
| 2023-01-05 | 71.49 |
| 2023-01-04 | 69.10 |
| 2023-01-03 | 69.10 |
| 2022-12-30 | 69.10 |
| 2022-12-29 | 71.49 |
| 2022-12-28 | 71.49 |
| 2022-12-23 | 71.49 |
| 2022-12-22 | 71.49 |
| 2022-12-21 | 71.49 |
| 2022-12-20 | 72.29 |
| 2022-12-19 | 72.29 |
| 2022-12-16 | 72.29 |
| 2022-12-15 | 72.29 |
| 2022-12-14 | 72.29 |
| 2022-12-13 | 72.29 |
| 2022-12-12 | 69.10 |
| 2022-12-09 | 69.10 |
| 2022-12-08 | 69.10 |
| 2022-12-07 | 73.88 |
| 2022-12-06 | 73.88 |
| 2022-12-05 | 73.88 |
| 2022-12-02 | 75.48 |
| 2022-12-01 | 75.48 |
| 2022-11-30 | 75.48 |
| 2022-11-29 | 69.90 |
| 2022-11-28 | 69.90 |
| 2022-11-25 | 69.90 |
| 2022-11-24 | 69.90 |
| 2022-11-23 | 69.90 |
| 2022-11-22 | 69.90 |
| 2022-11-21 | 69.11 |
| 2022-11-18 | 73.85 |
| 2022-11-17 | 73.85 |
| 2022-11-16 | 70.69 |
| 2022-11-15 | 70.69 |
| 2022-11-14 | 70.69 |
| 2022-11-11 | 69.90 |
| 2022-11-10 | 69.90 |
| 2022-11-09 | 77.80 |
| 2022-11-08 | 73.85 |
| 2022-11-07 | 73.85 |
| 2022-11-04 | 75.43 |
| 2022-11-03 | 69.90 |
| 2022-11-02 | 68.32 |
| 2022-11-01 | 68.32 |
| 2022-10-31 | 69.11 |
| 2022-10-28 | 69.90 |
| 2022-10-27 | 76.22 |
| 2022-10-26 | 76.22 |
| 2022-10-25 | 76.22 |
| 2022-10-24 | 72.27 |
| 2022-10-21 | 73.85 |
| 2022-10-20 | 77.80 |
| 2022-10-19 | 77.80 |
| 2022-10-18 | 77.80 |
| 2022-10-17 | 77.80 |
| 2022-10-14 | 73.85 |
| 2022-10-13 | 84.12 |
| 2022-10-12 | 73.85 |
| 2022-10-11 | 77.80 |
| 2022-10-10 | 86.49 |
| 2022-10-07 | 75.43 |
| 2022-10-06 | 75.43 |
| 2022-10-05 | 75.43 |
| 2022-10-03 | 69.90 |
| 2022-09-30 | 69.90 |
| 2022-09-29 | 82.54 |
| 2022-09-28 | 73.85 |
| 2022-09-27 | 82.54 |
| 2022-09-26 | 77.80 |
| 2022-09-23 | 77.80 |
| 2022-09-22 | 75.43 |
| 2022-09-21 | 78.59 |
| 2022-09-20 | 80.17 |
| 2022-09-19 | 81.75 |
| 2022-09-16 | 85.70 |
| 2022-09-15 | 82.54 |
| 2022-09-14 | 82.54 |
| 2022-09-13 | 80.17 |
| 2022-09-09 | 94.39 |
| 2022-09-08 | 85.70 |
| 2022-09-07 | 88.07 |
| 2022-09-06 | 94.39 |
| 2022-09-05 | 95.18 |
| 2022-09-02 | 97.55 |
| 2022-09-01 | 99.13 |
| 2022-08-31 | 100.71 |
| 2022-08-30 | 82.54 |
| 2022-08-29 | 84.12 |
| 2022-08-26 | 81.75 |
| 2022-08-25 | 84.12 |
| 2022-08-24 | 81.75 |
| 2022-08-23 | 92.81 |
| 2022-08-22 | 93.60 |
| 2022-08-19 | 95.18 |
| 2022-08-18 | 95.18 |
| 2022-08-17 | 96.76 |
| 2022-08-16 | 89.65 |
| 2022-08-15 | 96.76 |
| 2022-08-12 | 89.65 |
| 2022-08-11 | 89.65 |
| 2022-08-10 | 89.65 |
| 2022-08-09 | 90.44 |
| 2022-08-08 | 89.65 |
| 2022-08-05 | 88.07 |
| 2022-08-04 | 87.28 |
| 2022-08-03 | 87.28 |
| 2022-08-02 | 87.28 |
| 2022-08-01 | 81.75 |
| 2022-07-29 | 85.70 |
| 2022-07-28 | 85.70 |
| 2022-07-27 | 85.70 |
| 2022-07-26 | 85.70 |
| 2022-07-25 | 77.01 |
| 2022-07-22 | 83.33 |
| 2022-07-21 | 86.49 |
| 2022-07-20 | 93.60 |
| 2022-07-19 | 85.70 |
| 2022-07-18 | 93.60 |
| 2022-07-15 | 93.60 |
| 2022-07-14 | 85.70 |
| 2022-07-13 | 87.28 |
| 2022-07-12 | 97.55 |
| 2022-07-11 | 84.12 |
| 2022-07-08 | 75.43 |
| 2022-07-07 | 75.43 |
| 2022-07-06 | 73.06 |
| 2022-07-05 | 87.28 |
| 2022-07-04 | 88.07 |
| 2022-06-30 | 77.01 |
| 2022-06-29 | 82.54 |
| 2022-06-28 | 82.54 |
| 2022-06-27 | 74.64 |
| 2022-06-24 | 58.83 |
| 2022-06-23 | 58.83 |
| 2022-06-22 | 58.04 |
| 2022-06-21 | 58.04 |
| 2022-06-20 | 58.04 |
| 2022-06-17 | 58.83 |
| 2022-06-16 | 58.04 |
| 2022-06-15 | 58.04 |
| 2022-06-14 | 67.53 |
| 2022-06-13 | 65.95 |
| 2022-06-10 | 58.04 |
| 2022-06-09 | 58.04 |
| 2022-06-08 | 58.83 |
| 2022-06-07 | 56.46 |
| 2022-06-06 | 58.04 |
| 2022-06-02 | 60.41 |
| 2022-06-01 | 60.41 |
| 2022-05-31 | 68.32 |
| 2022-05-30 | 69.90 |
| 2022-05-27 | 69.90 |
| 2022-05-26 | 61.99 |
| 2022-05-25 | 61.99 |
| 2022-05-24 | 59.62 |
| 2022-05-23 | 59.62 |
| 2022-05-20 | 61.99 |
| 2022-05-19 | 59.62 |
| 2022-05-18 | 65.95 |
| 2022-05-17 | 70.69 |
| 2022-05-16 | 70.69 |
| 2022-05-13 | 81.75 |
| 2022-05-12 | 73.85 |
| 2022-05-11 | 80.17 |
| 2022-05-10 | 80.17 |
| 2022-05-06 | 80.17 |
| 2022-05-05 | 91.23 |
| 2022-05-04 | 91.23 |
| 2022-05-03 | 91.23 |
| 2022-04-29 | 91.23 |
| 2022-04-28 | 81.75 |
| 2022-04-27 | 81.75 |
| 2022-04-26 | 81.75 |
| 2022-04-25 | 81.75 |
| 2022-04-22 | 84.12 |
| 2022-04-21 | 81.75 |
| 2022-04-20 | 93.60 |
| 2022-04-19 | 93.60 |
| 2022-04-14 | 93.60 |
| 2022-04-13 | 93.60 |
| 2022-04-12 | 88.07 |
| 2022-04-11 | 88.07 |
| 2022-04-08 | 88.07 |
| 2022-04-07 | 83.33 |
| 2022-04-06 | 83.33 |
| 2022-04-04 | 83.33 |
| 2022-04-01 | 83.33 |
| 2022-03-31 | 87.28 |
| 2022-03-30 | 87.28 |
| 2022-03-29 | 81.75 |
| 2022-03-28 | 88.07 |
| 2022-03-25 | 88.07 |
| 2022-03-24 | 83.33 |
| 2022-03-23 | 83.33 |
| 2022-03-22 | 78.59 |
| 2022-03-21 | 82.54 |
| 2022-03-18 | 89.26 |
| 2022-03-17 | 84.54 |
| 2022-03-16 | 82.19 |
| 2022-03-15 | 80.62 |
| 2022-03-14 | 85.33 |
| 2022-03-11 | 86.90 |
| 2022-03-10 | 90.04 |
| 2022-03-09 | 90.04 |
| 2022-03-08 | 90.04 |
| 2022-03-07 | 90.04 |
| 2022-03-04 | 91.61 |
| 2022-03-03 | 92.40 |
| 2022-03-02 | 94.75 |
| 2022-03-01 | 89.26 |
| 2022-02-28 | 92.40 |
| 2022-02-25 | 92.40 |
| 2022-02-24 | 92.40 |
| 2022-02-23 | 96.32 |
| 2022-02-22 | 93.97 |
| 2022-02-21 | 93.97 |
| 2022-02-18 | 93.97 |
| 2022-02-17 | 96.32 |
| 2022-02-16 | 96.32 |
| 2022-02-15 | 96.32 |
| 2022-02-14 | 96.32 |
| 2022-02-11 | 96.32 |
| 2022-02-10 | 96.32 |
| 2022-02-09 | 95.54 |
| 2022-02-08 | 96.32 |
| 2022-02-07 | 96.32 |
| 2022-02-04 | 96.32 |
| 2022-01-31 | 96.32 |
| 2022-01-28 | 101.82 |
| 2022-01-27 | 101.82 |
| 2022-01-26 | 96.32 |
| 2022-01-25 | 96.32 |
| 2022-01-24 | 97.11 |
| 2022-01-21 | 104.18 |
| 2022-01-20 | 97.11 |
| 2022-01-19 | 97.11 |
| 2022-01-18 | 97.11 |
| 2022-01-17 | 97.11 |
| 2022-01-14 | 97.11 |
| 2022-01-13 | 96.32 |
| 2022-01-12 | 96.32 |
| 2022-01-11 | 96.32 |
| 2022-01-10 | 96.32 |
| 2022-01-07 | 95.54 |
| 2022-01-06 | 93.18 |
| 2022-01-05 | 96.32 |
| 2022-01-04 | 94.75 |
| 2022-01-03 | 96.32 |
| 2021-12-31 | 96.32 |
| 2021-12-30 | 96.32 |
| 2021-12-29 | 96.32 |
| 2021-12-28 | 96.32 |
| 2021-12-24 | 96.32 |
| 2021-12-23 | 96.32 |
| 2021-12-22 | 91.61 |
| 2021-12-21 | 91.61 |
| 2021-12-20 | 91.61 |
| 2021-12-17 | 96.32 |
| 2021-12-16 | 96.32 |
| 2021-12-15 | 96.32 |
| 2021-12-14 | 100.25 |
| 2021-12-13 | 100.25 |
| 2021-12-10 | 100.25 |
| 2021-12-09 | 103.39 |
| 2021-12-08 | 96.32 |
| 2021-12-07 | 96.32 |
| 2021-12-06 | 96.32 |
| 2021-12-03 | 100.25 |
| 2021-12-02 | 96.32 |
| 2021-12-01 | 96.32 |
| 2021-11-30 | 96.32 |
| 2021-11-29 | 96.32 |
| 2021-11-26 | 100.25 |
| 2021-11-25 | 100.25 |
| 2021-11-24 | 100.25 |
| 2021-11-23 | 100.25 |
| 2021-11-22 | 99.47 |
| 2021-11-19 | 99.47 |
| 2021-11-18 | 93.18 |
| 2021-11-17 | 94.73 |
| 2021-11-16 | 94.73 |
| 2021-11-15 | 99.39 |
| 2021-11-12 | 97.84 |
| 2021-11-11 | 97.84 |
| 2021-11-10 | 97.84 |
| 2021-11-09 | 97.84 |
| 2021-11-08 | 101.72 |
| 2021-11-05 | 101.72 |
| 2021-11-04 | 101.72 |
| 2021-11-03 | 101.72 |
| 2021-11-02 | 101.72 |
| 2021-11-01 | 101.72 |
| 2021-10-29 | 100.17 |
| 2021-10-28 | 100.94 |
| 2021-10-27 | 101.72 |
| 2021-10-26 | 101.72 |
| 2021-10-25 | 100.94 |
| 2021-10-22 | 100.94 |
| 2021-10-21 | 100.94 |
| 2021-10-20 | 101.72 |
| 2021-10-19 | 101.72 |
| 2021-10-18 | 100.17 |
| 2021-10-15 | 100.17 |
| 2021-10-12 | 114.91 |
| 2021-10-11 | 114.91 |
| 2021-10-08 | 115.68 |
| 2021-10-07 | 115.68 |
| 2021-10-06 | 107.92 |
| 2021-10-05 | 111.80 |
| 2021-10-04 | 111.80 |
| 2021-09-30 | 111.80 |
| 2021-09-29 | 111.80 |
| 2021-09-28 | 111.80 |
| 2021-09-27 | 111.03 |
| 2021-09-24 | 106.37 |
| 2021-09-23 | 106.37 |
| 2021-09-21 | 107.92 |
| 2021-09-20 | 107.92 |
| 2021-09-17 | 117.23 |
| 2021-09-16 | 109.48 |
| 2021-09-15 | 109.48 |
| 2021-09-14 | 109.48 |
| 2021-09-13 | 109.48 |
| 2021-09-10 | 115.68 |
| 2021-09-09 | 112.58 |
| 2021-09-08 | 112.58 |
| 2021-09-07 | 112.58 |
| 2021-09-06 | 102.49 |
| 2021-09-03 | 101.72 |
| 2021-09-02 | 109.48 |
| 2021-09-01 | 109.48 |
| 2021-08-31 | 109.48 |
| 2021-08-30 | 110.25 |
| 2021-08-27 | 106.37 |
| 2021-08-26 | 109.48 |
| 2021-08-25 | 109.48 |
| 2021-08-24 | 109.48 |
| 2021-08-23 | 109.48 |
| 2021-08-20 | 109.48 |
| 2021-08-19 | 109.48 |
| 2021-08-18 | 109.48 |
| 2021-08-17 | 108.70 |
| 2021-08-16 | 108.70 |
| 2021-08-13 | 116.46 |
| 2021-08-12 | 107.92 |
| 2021-08-11 | 107.92 |
| 2021-08-10 | 98.61 |
| 2021-08-09 | 98.61 |
| 2021-08-06 | 98.61 |
| 2021-08-05 | 97.06 |
| 2021-08-04 | 100.94 |
| 2021-08-03 | 115.68 |
| 2021-08-02 | 105.60 |
| 2021-07-30 | 108.70 |
| 2021-07-29 | 101.72 |
| 2021-07-28 | 99.39 |
| 2021-07-27 | 101.72 |
| 2021-07-26 | 113.35 |
| 2021-07-23 | 118.79 |
| 2021-07-22 | 115.68 |
| 2021-07-21 | 115.68 |
| 2021-07-20 | 115.68 |
| 2021-07-19 | 119.56 |
| 2021-07-16 | 119.56 |
| 2021-07-15 | 119.56 |
| 2021-07-14 | 119.56 |
| 2021-07-13 | 119.56 |
| 2021-07-12 | 119.56 |
| 2021-07-09 | 121.89 |
| 2021-07-08 | 121.89 |
| 2021-07-07 | 123.44 |
| 2021-07-06 | 124.22 |
| 2021-07-05 | 124.22 |
| 2021-07-02 | 114.91 |
| 2021-06-30 | 114.91 |
| 2021-06-29 | 114.91 |
| 2021-06-28 | 115.68 |
| 2021-06-25 | 114.13 |
| 2021-06-24 | 114.13 |
| 2021-06-23 | 117.23 |
| 2021-06-22 | 117.23 |
| 2021-06-21 | 117.23 |
| 2021-06-18 | 117.23 |
| 2021-06-17 | 113.35 |
| 2021-06-16 | 113.35 |
| 2021-06-15 | 113.35 |
| 2021-06-11 | 114.91 |
| 2021-06-10 | 114.91 |
| 2021-06-09 | 114.91 |
| 2021-06-08 | 114.91 |
| 2021-06-07 | 115.68 |
| 2021-06-04 | 116.46 |
| 2021-06-03 | 116.46 |
| 2021-06-02 | 116.46 |
| 2021-06-01 | 114.91 |
| 2021-05-31 | 114.91 |
| 2021-05-28 | 121.11 |
| 2021-05-27 | 121.11 |
| 2021-05-26 | 121.11 |
| 2021-05-25 | 121.11 |
| 2021-05-24 | 121.11 |
| 2021-05-21 | 121.11 |
| 2021-05-20 | 121.11 |
| 2021-05-18 | 121.11 |
| 2021-05-17 | 121.11 |
| 2021-05-14 | 121.11 |
| 2021-05-13 | 119.56 |
| 2021-05-12 | 119.56 |
| 2021-05-11 | 119.56 |
| 2021-05-10 | 120.34 |
| 2021-05-07 | 123.44 |
| 2021-05-06 | 124.99 |
| 2021-05-05 | 118.01 |
| 2021-05-04 | 123.44 |
| 2021-05-03 | 124.99 |
| 2021-04-30 | 124.99 |
| 2021-04-29 | 128.10 |
| 2021-04-28 | 128.10 |
| 2021-04-27 | 121.11 |
| 2021-04-26 | 121.11 |
| 2021-04-23 | 121.11 |
| 2021-04-22 | 117.23 |
| 2021-04-21 | 117.23 |
| 2021-04-20 | 118.79 |
| 2021-04-19 | 118.79 |
| 2021-04-16 | 117.23 |
| 2021-04-15 | 117.23 |
| 2021-04-14 | 117.23 |
| 2021-04-13 | 118.79 |
| 2021-04-12 | 119.56 |
| 2021-04-09 | 121.11 |
| 2021-04-08 | 121.11 |
| 2021-04-07 | 121.11 |
| 2021-04-01 | 121.11 |
| 2021-03-31 | 121.11 |
| 2021-03-30 | 119.56 |
| 2021-03-29 | 114.13 |
| 2021-03-26 | 123.44 |
| 2021-03-25 | 123.44 |
| 2021-03-24 | 125.77 |
| 2021-03-23 | 128.85 |
| 2021-03-22 | 128.85 |
| 2021-03-19 | 134.24 |
| 2021-03-18 | 119.60 |
| 2021-03-17 | 119.60 |
| 2021-03-16 | 119.60 |
| 2021-03-15 | 119.60 |
| 2021-03-12 | 128.85 |
| 2021-03-11 | 113.44 |
| 2021-03-10 | 112.67 |
| 2021-03-09 | 112.67 |
| 2021-03-08 | 114.98 |
| 2021-03-05 | 115.75 |
| 2021-03-04 | 115.75 |
| 2021-03-03 | 123.46 |
| 2021-03-02 | 125.77 |
| 2021-03-01 | 127.31 |
| 2021-02-26 | 125.77 |
| 2021-02-25 | 129.62 |
| 2021-02-24 | 130.39 |
| 2021-02-23 | 130.39 |
| 2021-02-22 | 131.16 |
| 2021-02-19 | 132.70 |
| 2021-02-18 | 129.62 |
| 2021-02-17 | 129.62 |
| 2021-02-16 | 129.62 |
| 2021-02-11 | 127.31 |
| 2021-02-10 | 131.16 |
| 2021-02-09 | 132.70 |
| 2021-02-08 | 133.47 |
| 2021-02-05 | 133.47 |
| 2021-02-04 | 128.85 |
| 2021-02-03 | 128.85 |
| 2021-02-02 | 128.08 |
| 2021-02-01 | 128.85 |
| 2021-01-29 | 131.93 |
| 2021-01-28 | 132.70 |
| 2021-01-27 | 129.62 |
| 2021-01-26 | 131.16 |
| 2021-01-25 | 131.16 |
| 2021-01-22 | 130.39 |
| 2021-01-21 | 130.39 |
| 2021-01-20 | 130.39 |
| 2021-01-19 | 134.24 |
| 2021-01-18 | 128.85 |
| 2021-01-15 | 128.85 |
| 2021-01-14 | 128.85 |
| 2021-01-13 | 128.85 |
| 2021-01-12 | 128.85 |
| 2021-01-11 | 128.85 |
| 2021-01-08 | 128.85 |
| 2021-01-07 | 127.31 |
| 2021-01-06 | 127.31 |
| 2021-01-05 | 127.31 |
| 2021-01-04 | 127.31 |
| 2020-12-31 | 127.31 |
| 2020-12-30 | 127.31 |
| 2020-12-29 | 127.31 |
| 2020-12-28 | 127.31 |
| 2020-12-24 | 127.31 |
| 2020-12-23 | 127.31 |
| 2020-12-22 | 127.31 |
| 2020-12-21 | 127.31 |
| 2020-12-18 | 127.31 |
| 2020-12-17 | 127.31 |
| 2020-12-16 | 127.31 |
| 2020-12-15 | 127.31 |
| 2020-12-14 | 131.16 |
| 2020-12-11 | 119.60 |
| 2020-12-10 | 121.92 |
| 2020-12-09 | 129.62 |
| 2020-12-08 | 123.46 |
| 2020-12-07 | 123.46 |
| 2020-12-04 | 123.46 |
| 2020-12-03 | 123.46 |
| 2020-12-02 | 115.75 |
| 2020-12-01 | 112.67 |
| 2020-11-30 | 111.90 |
| 2020-11-27 | 123.46 |
| 2020-11-26 | 129.62 |
| 2020-11-25 | 129.62 |
| 2020-11-24 | 129.62 |
| 2020-11-23 | 122.69 |
| 2020-11-20 | 123.46 |
| 2020-11-19 | 126.54 |
| 2020-11-18 | 126.54 |
| 2020-11-17 | 127.30 |
| 2020-11-16 | 133.36 |
| 2020-11-13 | 133.36 |
| 2020-11-12 | 134.12 |
| 2020-11-11 | 134.12 |
| 2020-11-10 | 127.30 |
| 2020-11-09 | 112.14 |
| 2020-11-06 | 112.14 |
| 2020-11-05 | 103.05 |
| 2020-11-04 | 103.05 |
| 2020-11-03 | 106.08 |
| 2020-11-02 | 118.96 |
| 2020-10-30 | 119.72 |
| 2020-10-29 | 127.30 |
| 2020-10-28 | 127.30 |
| 2020-10-27 | 143.96 |
| 2020-10-23 | 148.51 |
| 2020-10-22 | 148.51 |
| 2020-10-21 | 148.51 |
| 2020-10-20 | 150.03 |
| 2020-10-19 | 146.24 |
| 2020-10-16 | 150.03 |
| 2020-10-15 | 142.45 |
| 2020-10-14 | 142.45 |
| 2020-10-12 | 142.45 |
| 2020-10-09 | 142.45 |
| 2020-10-08 | 142.45 |
| 2020-10-07 | 142.45 |
| 2020-10-06 | 157.60 |
| 2020-10-05 | 157.60 |
| 2020-09-30 | 157.60 |
| 2020-09-29 | 157.60 |
| 2020-09-28 | 157.60 |
| 2020-09-25 | 150.03 |
| 2020-09-24 | 161.39 |
| 2020-09-23 | 163.66 |
| 2020-09-22 | 163.66 |
| 2020-09-21 | 163.66 |
| 2020-09-18 | 165.18 |
| 2020-09-17 | 165.18 |
| 2020-09-16 | 165.18 |
| 2020-09-15 | 161.39 |
| 2020-09-14 | 156.09 |
| 2020-09-11 | 156.09 |
| 2020-09-10 | 165.18 |
| 2020-09-09 | 165.18 |
| 2020-09-08 | 165.18 |
| 2020-09-07 | 164.42 |
| 2020-09-04 | 159.88 |
| 2020-09-03 | 166.69 |
| 2020-09-02 | 166.69 |
| 2020-09-01 | 166.69 |
| 2020-08-31 | 171.24 |
| 2020-08-28 | 171.24 |
| 2020-08-27 | 163.66 |
| 2020-08-26 | 165.18 |
| 2020-08-25 | 165.18 |
| 2020-08-24 | 165.18 |
| 2020-08-21 | 165.18 |
| 2020-08-20 | 165.18 |
| 2020-08-19 | 166.69 |
| 2020-08-18 | 176.54 |
| 2020-08-17 | 182.61 |
| 2020-08-14 | 162.91 |
| 2020-08-13 | 162.91 |
| 2020-08-12 | 165.18 |
| 2020-08-11 | 161.39 |
| 2020-08-10 | 168.97 |
| 2020-08-07 | 172.76 |
| 2020-08-06 | 175.79 |
| 2020-08-05 | 164.42 |
| 2020-08-04 | 164.42 |
| 2020-08-03 | 172.00 |
| 2020-07-31 | 172.00 |
| 2020-07-30 | 172.76 |
| 2020-07-29 | 172.76 |
| 2020-07-28 | 177.30 |
| 2020-07-27 | 178.06 |
| 2020-07-24 | 180.33 |
| 2020-07-23 | 187.91 |
| 2020-07-22 | 187.91 |
| 2020-07-21 | 182.61 |
| 2020-07-20 | 180.33 |
| 2020-07-17 | 165.18 |
| 2020-07-16 | 164.42 |
| 2020-07-15 | 178.82 |
| 2020-07-14 | 187.91 |
| 2020-07-13 | 195.49 |
| 2020-07-10 | 195.49 |
| 2020-07-09 | 191.70 |
| 2020-07-08 | 180.33 |
| 2020-07-07 | 187.91 |
| 2020-07-06 | 184.88 |
| 2020-07-03 | 178.06 |
| 2020-07-02 | 178.06 |
| 2020-06-30 | 168.97 |
| 2020-06-29 | 165.18 |
| 2020-06-26 | 157.60 |
| 2020-06-24 | 156.09 |
| 2020-06-23 | 134.87 |
| 2020-06-22 | 136.39 |
| 2020-06-19 | 131.84 |
| 2020-06-18 | 131.08 |
| 2020-06-17 | 127.30 |
| 2020-06-16 | 118.20 |
| 2020-06-15 | 116.69 |
| 2020-06-12 | 121.99 |
| 2020-06-11 | 117.45 |
| 2020-06-10 | 112.14 |
| 2020-06-09 | 108.36 |
| 2020-06-08 | 112.14 |
| 2020-06-05 | 107.60 |
| 2020-06-04 | 103.81 |
| 2020-06-03 | 103.81 |
| 2020-06-02 | 115.93 |
| 2020-06-01 | 85.63 |
| 2020-05-29 | 84.87 |
| 2020-05-28 | 81.84 |
| 2020-05-27 | 75.02 |
| 2020-05-26 | 81.84 |
| 2020-05-25 | 72.75 |
| 2020-05-22 | 85.63 |
| 2020-05-21 | 81.84 |
| 2020-05-20 | 81.84 |
| 2020-05-19 | 83.35 |
| 2020-05-18 | 81.08 |
| 2020-05-15 | 81.84 |
| 2020-05-14 | 83.35 |
| 2020-05-13 | 80.32 |
| 2020-05-12 | 80.32 |
| 2020-05-11 | 87.90 |
| 2020-05-08 | 82.59 |
| 2020-05-07 | 83.35 |
| 2020-05-06 | 83.35 |
| 2020-05-05 | 82.59 |
| 2020-05-04 | 81.84 |
| 2020-04-29 | 82.59 |
| 2020-04-28 | 83.35 |
| 2020-04-27 | 83.35 |
| 2020-04-24 | 83.35 |
| 2020-04-23 | 83.35 |
| 2020-04-22 | 83.35 |
| 2020-04-21 | 83.35 |
| 2020-04-20 | 83.35 |
| 2020-04-17 | 83.35 |
| 2020-04-16 | 82.59 |
| 2020-04-15 | 81.08 |
| 2020-04-14 | 82.59 |
| 2020-04-09 | 83.35 |
| 2020-04-08 | 81.84 |
| 2020-04-07 | 84.87 |
| 2020-04-06 | 81.84 |
| 2020-04-03 | 98.88 |
| 2020-04-02 | 98.88 |
| 2020-04-01 | 98.88 |
| 2020-03-31 | 98.88 |
| 2020-03-30 | 98.88 |
| 2020-03-27 | 98.88 |
| 2020-03-26 | 98.88 |
| 2020-03-25 | 98.88 |
| 2020-03-24 | 92.99 |
| 2020-03-23 | 91.52 |
| 2020-03-20 | 91.52 |
| 2020-03-19 | 98.88 |
| 2020-03-18 | 113.62 |
| 2020-03-17 | 113.62 |
| 2020-03-16 | 113.62 |
| 2020-03-13 | 109.93 |
| 2020-03-12 | 115.09 |
| 2020-03-11 | 120.98 |
| 2020-03-10 | 120.98 |
| 2020-03-09 | 121.72 |
| 2020-03-06 | 121.72 |
| 2020-03-05 | 121.72 |
| 2020-03-04 | 121.72 |
| 2020-03-03 | 123.93 |
| 2020-03-02 | 127.61 |
| 2020-02-28 | 132.03 |
| 2020-02-27 | 134.98 |
| 2020-02-26 | 134.98 |
| 2020-02-25 | 134.98 |
| 2020-02-24 | 134.98 |
| 2020-02-21 | 135.71 |
| 2020-02-20 | 136.45 |
| 2020-02-19 | 132.03 |
| 2020-02-18 | 132.03 |
| 2020-02-17 | 136.45 |
| 2020-02-14 | 135.71 |
| 2020-02-13 | 135.71 |
| 2020-02-12 | 135.71 |
| 2020-02-11 | 135.71 |
| 2020-02-10 | 135.71 |
| 2020-02-07 | 136.45 |
| 2020-02-06 | 136.45 |
| 2020-02-05 | 134.98 |
| 2020-02-04 | 136.45 |
| 2020-02-03 | 143.08 |
| 2020-01-31 | 171.81 |
| 2020-01-30 | 153.39 |
| 2020-01-29 | 154.13 |
| 2020-01-24 | 157.81 |
| 2020-01-23 | 157.81 |
| 2020-01-22 | 156.34 |
| 2020-01-21 | 154.87 |
| 2020-01-20 | 157.81 |
| 2020-01-17 | 157.81 |
| 2020-01-16 | 157.81 |
| 2020-01-15 | 157.81 |
| 2020-01-14 | 157.08 |
| 2020-01-13 | 157.81 |
| 2020-01-10 | 157.81 |
| 2020-01-09 | 157.81 |
| 2020-01-08 | 172.55 |
| 2020-01-07 | 162.97 |
| 2020-01-06 | 171.81 |
| 2020-01-03 | 172.55 |
| 2020-01-02 | 179.91 |
| 2019-12-31 | 179.91 |
| 2019-12-30 | 179.91 |
| 2019-12-27 | 177.70 |
| 2019-12-24 | 175.49 |
| 2019-12-23 | 177.70 |
| 2019-12-20 | 172.55 |
| 2019-12-19 | 172.55 |
| 2019-12-18 | 179.91 |
| 2019-12-17 | 165.18 |
| 2019-12-16 | 168.86 |
| 2019-12-13 | 156.34 |
| 2019-12-12 | 146.03 |
| 2019-12-11 | 146.03 |
| 2019-12-10 | 146.03 |
| 2019-12-09 | 146.03 |
| 2019-12-06 | 146.03 |
| 2019-12-05 | 148.24 |
| 2019-12-04 | 148.24 |
| 2019-12-03 | 143.08 |
| 2019-12-02 | 151.92 |
| 2019-11-29 | 154.87 |
| 2019-11-28 | 144.55 |
| 2019-11-27 | 144.55 |
| 2019-11-26 | 153.39 |
| 2019-11-25 | 146.76 |
| 2019-11-22 | 151.18 |
| 2019-11-21 | 158.55 |
| 2019-11-20 | 157.81 |
| 2019-11-19 | 161.50 |
| 2019-11-18 | 169.60 |
| 2019-11-15 | 166.65 |
| 2019-11-14 | 168.86 |
| 2019-11-13 | 170.28 |
| 2019-11-12 | 170.98 |
| 2019-11-11 | 170.28 |
| 2019-11-08 | 170.28 |
| 2019-11-07 | 170.28 |
| 2019-11-06 | 171.69 |
| 2019-11-05 | 171.69 |
| 2019-11-04 | 171.69 |
| 2019-11-01 | 171.69 |
| 2019-10-31 | 172.40 |
| 2019-10-30 | 172.40 |
| 2019-10-29 | 172.40 |
| 2019-10-28 | 172.40 |
| 2019-10-25 | 179.48 |
| 2019-10-24 | 179.48 |
| 2019-10-23 | 179.48 |
| 2019-10-22 | 179.48 |
| 2019-10-21 | 179.48 |
| 2019-10-18 | 178.77 |
| 2019-10-17 | 172.40 |
| 2019-10-16 | 168.86 |
| 2019-10-15 | 168.86 |
| 2019-10-14 | 168.86 |
| 2019-10-11 | 168.86 |
| 2019-10-10 | 174.52 |
| 2019-10-09 | 174.52 |
| 2019-10-08 | 170.98 |
| 2019-10-04 | 170.98 |
| 2019-10-03 | 168.86 |
| 2019-10-02 | 170.28 |
| 2019-09-30 | 169.57 |
| 2019-09-27 | 169.57 |
| 2019-09-26 | 169.57 |
| 2019-09-25 | 169.57 |
| 2019-09-24 | 169.57 |
| 2019-09-23 | 168.86 |
| 2019-09-20 | 168.86 |
| 2019-09-19 | 168.86 |
| 2019-09-18 | 168.86 |
| 2019-09-17 | 168.86 |
| 2019-09-16 | 168.86 |
| 2019-09-13 | 182.31 |
| 2019-09-12 | 175.94 |
| 2019-09-11 | 175.94 |
| 2019-09-10 | 175.94 |
| 2019-09-09 | 181.60 |
| 2019-09-06 | 181.60 |
| 2019-09-05 | 175.94 |
| 2019-09-04 | 181.60 |
| 2019-09-03 | 181.60 |
| 2019-09-02 | 181.60 |
| 2019-08-30 | 183.01 |
| 2019-08-29 | 172.40 |
| 2019-08-28 | 168.86 |
| 2019-08-27 | 175.23 |
| 2019-08-26 | 178.06 |
| 2019-08-23 | 178.06 |
| 2019-08-22 | 182.31 |
| 2019-08-21 | 181.60 |
| 2019-08-20 | 186.55 |
| 2019-08-19 | 179.48 |
| 2019-08-16 | 172.40 |
| 2019-08-15 | 174.52 |
| 2019-08-14 | 174.52 |
| 2019-08-13 | 174.52 |
| 2019-08-12 | 177.35 |
| 2019-08-09 | 178.06 |
| 2019-08-08 | 178.06 |
| 2019-08-07 | 180.18 |
| 2019-08-06 | 180.18 |
| 2019-08-05 | 183.01 |
| 2019-08-02 | 190.80 |
| 2019-08-01 | 197.16 |
| 2019-07-31 | 197.16 |
| 2019-07-30 | 197.16 |
| 2019-07-29 | 197.16 |
| 2019-07-26 | 192.92 |
| 2019-07-25 | 192.92 |
| 2019-07-24 | 192.92 |
| 2019-07-23 | 193.63 |
| 2019-07-22 | 193.63 |
| 2019-07-19 | 192.92 |
| 2019-07-18 | 190.80 |
| 2019-07-17 | 189.38 |
| 2019-07-16 | 189.38 |
| 2019-07-15 | 191.50 |
| 2019-07-12 | 193.63 |
| 2019-07-11 | 193.63 |
| 2019-07-10 | 193.63 |
| 2019-07-09 | 193.63 |
| 2019-07-08 | 193.63 |
| 2019-07-05 | 193.63 |
| 2019-07-04 | 189.38 |
| 2019-07-03 | 185.14 |
| 2019-07-02 | 183.01 |
| 2019-06-28 | 180.89 |
| 2019-06-27 | 182.31 |
| 2019-06-26 | 182.31 |
| 2019-06-25 | 182.31 |
| 2019-06-24 | 182.31 |
| 2019-06-21 | 181.60 |
| 2019-06-20 | 181.60 |
| 2019-06-19 | 181.60 |
| 2019-06-18 | 181.60 |
| 2019-06-17 | 184.43 |
| 2019-06-14 | 183.01 |
| 2019-06-13 | 182.31 |
| 2019-06-12 | 182.31 |
| 2019-06-11 | 182.31 |
| 2019-06-10 | 182.31 |
| 2019-06-06 | 182.31 |
| 2019-06-05 | 182.31 |
| 2019-06-04 | 182.31 |
| 2019-06-03 | 182.31 |
| 2019-05-31 | 183.72 |
| 2019-05-30 | 183.72 |
| 2019-05-29 | 189.38 |
| 2019-05-28 | 189.38 |
| 2019-05-27 | 189.38 |
| 2019-05-24 | 189.38 |
| 2019-05-23 | 189.38 |
| 2019-05-22 | 189.38 |
| 2019-05-21 | 190.09 |
| 2019-05-20 | 190.09 |
| 2019-05-17 | 189.38 |
| 2019-05-16 | 187.97 |
| 2019-05-15 | 186.55 |
| 2019-05-14 | 191.50 |
| 2019-05-10 | 195.75 |
| 2019-05-09 | 195.75 |
| 2019-05-08 | 195.75 |
| 2019-05-07 | 197.16 |
| 2019-05-06 | 197.16 |
| 2019-05-03 | 199.99 |
| 2019-05-02 | 201.41 |
| 2019-04-30 | 202.12 |
| 2019-04-29 | 202.12 |
| 2019-04-26 | 202.12 |
| 2019-04-25 | 202.12 |
| 2019-04-24 | 202.12 |
| 2019-04-23 | 203.53 |
| 2019-04-18 | 202.12 |
| 2019-04-17 | 202.12 |
| 2019-04-16 | 202.12 |
| 2019-04-15 | 197.16 |
| 2019-04-12 | 199.29 |
| 2019-04-11 | 202.12 |
| 2019-04-10 | 201.41 |
| 2019-04-09 | 211.31 |
| 2019-04-08 | 216.97 |
| 2019-04-04 | 210.61 |
| 2019-04-03 | 210.61 |
| 2019-04-02 | 209.19 |
| 2019-04-01 | 209.19 |
| 2019-03-29 | 209.19 |
| 2019-03-28 | 207.78 |
| 2019-03-27 | 209.90 |
| 2019-03-26 | 207.07 |
| 2019-03-25 | 217.33 |
| 2019-03-22 | 220.11 |
| 2019-03-21 | 220.11 |
| 2019-03-20 | 220.11 |
| 2019-03-19 | 223.59 |
| 2019-03-18 | 210.37 |
| 2019-03-15 | 210.37 |
| 2019-03-14 | 218.72 |
| 2019-03-13 | 218.72 |
| 2019-03-12 | 218.72 |
| 2019-03-11 | 218.72 |
| 2019-03-08 | 218.72 |
| 2019-03-07 | 218.72 |
| 2019-03-06 | 218.72 |
| 2019-03-05 | 218.72 |
| 2019-03-04 | 219.42 |
| 2019-03-01 | 213.15 |
| 2019-02-28 | 220.11 |
| 2019-02-27 | 221.50 |
| 2019-02-26 | 220.11 |
| 2019-02-25 | 220.11 |
| 2019-02-22 | 220.11 |
| 2019-02-21 | 220.11 |
| 2019-02-20 | 220.11 |
| 2019-02-19 | 221.50 |
| 2019-02-18 | 217.33 |
| 2019-02-15 | 214.54 |
| 2019-02-14 | 217.33 |
| 2019-02-13 | 222.90 |
| 2019-02-12 | 223.59 |
| 2019-02-11 | 231.94 |
| 2019-02-08 | 215.94 |
| 2019-02-04 | 213.15 |
| 2019-02-01 | 211.76 |
| 2019-01-31 | 211.76 |
| 2019-01-30 | 204.80 |
| 2019-01-29 | 206.19 |
| 2019-01-28 | 209.67 |
| 2019-01-25 | 213.15 |
| 2019-01-24 | 199.24 |
| 2019-01-23 | 199.24 |
| 2019-01-22 | 199.24 |
| 2019-01-21 | 201.32 |
| 2019-01-18 | 202.02 |
| 2019-01-17 | 202.02 |
| 2019-01-16 | 202.02 |
| 2019-01-15 | 205.50 |
| 2019-01-14 | 205.50 |
| 2019-01-11 | 197.15 |
| 2019-01-10 | 197.15 |
| 2019-01-09 | 197.15 |
| 2019-01-08 | 197.15 |
| 2019-01-07 | 197.15 |
| 2019-01-04 | 197.15 |
| 2019-01-03 | 195.76 |
| 2019-01-02 | 197.15 |
| 2018-12-31 | 199.24 |
| 2018-12-28 | 199.24 |
| 2018-12-27 | 213.15 |
| 2018-12-24 | 213.15 |
| 2018-12-21 | 202.71 |
| 2018-12-20 | 209.67 |
| 2018-12-19 | 209.67 |
| 2018-12-18 | 209.67 |
| 2018-12-17 | 209.67 |
| 2018-12-14 | 209.67 |
| 2018-12-13 | 209.67 |
| 2018-12-12 | 209.67 |
| 2018-12-11 | 195.06 |
| 2018-12-10 | 211.76 |
| 2018-12-07 | 199.24 |
| 2018-12-06 | 211.07 |
| 2018-12-05 | 211.07 |
| 2018-12-04 | 211.76 |
| 2018-12-03 | 211.07 |
| 2018-11-30 | 211.07 |
| 2018-11-29 | 208.98 |
| 2018-11-28 | 204.80 |
| 2018-11-27 | 199.24 |
| 2018-11-26 | 213.15 |
| 2018-11-23 | 215.94 |
| 2018-11-22 | 215.94 |
| 2018-11-21 | 216.61 |
| 2018-11-20 | 212.57 |
| 2018-11-19 | 219.30 |
| 2018-11-16 | 225.37 |
| 2018-11-15 | 225.37 |
| 2018-11-14 | 222.67 |
| 2018-11-13 | 223.35 |
| 2018-11-12 | 218.63 |
| 2018-11-09 | 218.63 |
| 2018-11-08 | 218.63 |
| 2018-11-07 | 219.98 |
| 2018-11-06 | 213.24 |
| 2018-11-05 | 216.61 |
| 2018-11-02 | 216.61 |
| 2018-11-01 | 214.59 |
| 2018-10-31 | 219.98 |
| 2018-10-30 | 207.18 |
| 2018-10-29 | 209.20 |
| 2018-10-26 | 209.20 |
| 2018-10-25 | 209.87 |
| 2018-10-24 | 203.14 |
| 2018-10-23 | 203.14 |
| 2018-10-22 | 213.24 |
| 2018-10-19 | 222.67 |
| 2018-10-18 | 222.67 |
| 2018-10-16 | 211.22 |
| 2018-10-15 | 212.57 |
| 2018-10-12 | 209.87 |
| 2018-10-11 | 201.79 |
| 2018-10-10 | 216.61 |
| 2018-10-09 | 216.61 |
| 2018-10-08 | 212.57 |
| 2018-10-05 | 212.57 |
| 2018-10-04 | 211.22 |
| 2018-10-03 | 222.67 |
| 2018-10-02 | 216.61 |
| 2018-09-28 | 219.98 |
| 2018-09-27 | 219.98 |
| 2018-09-26 | 219.98 |
| 2018-09-24 | 226.71 |
| 2018-09-21 | 224.69 |
| 2018-09-20 | 224.69 |
| 2018-09-19 | 223.35 |
| 2018-09-18 | 216.61 |
| 2018-09-17 | 209.87 |
| 2018-09-14 | 219.98 |
| 2018-09-13 | 219.98 |
| 2018-09-12 | 206.51 |
| 2018-09-11 | 209.20 |
| 2018-09-10 | 209.20 |
| 2018-09-07 | 209.87 |
| 2018-09-06 | 209.20 |
| 2018-09-05 | 218.63 |
| 2018-09-04 | 218.63 |
| 2018-09-03 | 218.63 |
| 2018-08-31 | 222.67 |
| 2018-08-30 | 226.04 |
| 2018-08-29 | 232.78 |
| 2018-08-28 | 213.24 |
| 2018-08-27 | 223.35 |
| 2018-08-24 | 223.35 |
| 2018-08-23 | 226.04 |
| 2018-08-22 | 226.04 |
| 2018-08-21 | 224.69 |
| 2018-08-20 | 228.74 |
| 2018-08-17 | 209.87 |
| 2018-08-16 | 209.87 |
| 2018-08-15 | 209.87 |
| 2018-08-14 | 216.61 |
| 2018-08-13 | 216.61 |
| 2018-08-10 | 216.61 |
| 2018-08-09 | 225.37 |
| 2018-08-08 | 221.33 |
| 2018-08-07 | 222.00 |
| 2018-08-06 | 224.69 |
| 2018-08-03 | 211.22 |
| 2018-08-02 | 211.22 |
| 2018-08-01 | 211.22 |
| 2018-07-31 | 219.98 |
| 2018-07-30 | 219.98 |
| 2018-07-27 | 225.37 |
| 2018-07-26 | 224.02 |
| 2018-07-25 | 216.61 |
| 2018-07-24 | 209.20 |
| 2018-07-23 | 203.14 |
| 2018-07-20 | 202.46 |
| 2018-07-19 | 202.46 |
| 2018-07-18 | 203.14 |
| 2018-07-17 | 199.77 |
| 2018-07-16 | 199.77 |
| 2018-07-13 | 201.12 |
| 2018-07-12 | 201.79 |
| 2018-07-11 | 201.12 |
| 2018-07-10 | 201.12 |
| 2018-07-09 | 201.12 |
| 2018-07-06 | 200.44 |
| 2018-07-05 | 199.77 |
| 2018-07-04 | 201.12 |
| 2018-07-03 | 203.14 |
| 2018-06-29 | 203.14 |
| 2018-06-28 | 203.14 |
| 2018-06-27 | 199.10 |
| 2018-06-26 | 205.83 |
| 2018-06-25 | 202.46 |
| 2018-06-22 | 203.81 |
| 2018-06-21 | 204.48 |
| 2018-06-20 | 205.16 |
| 2018-06-19 | 205.16 |
| 2018-06-15 | 204.48 |
| 2018-06-14 | 203.81 |
| 2018-06-13 | 204.48 |
| 2018-06-12 | 205.16 |
| 2018-06-11 | 205.83 |
| 2018-06-08 | 205.83 |
| 2018-06-07 | 205.16 |
| 2018-06-06 | 213.24 |
| 2018-06-05 | 203.81 |
| 2018-06-04 | 202.46 |
| 2018-06-01 | 203.14 |
| 2018-05-31 | 204.48 |
| 2018-05-30 | 202.46 |
| 2018-05-29 | 202.46 |
| 2018-05-28 | 202.46 |
| 2018-05-25 | 203.14 |
| 2018-05-24 | 199.77 |
| 2018-05-23 | 203.14 |
| 2018-05-21 | 203.14 |
| 2018-05-18 | 203.14 |
| 2018-05-17 | 203.14 |
| 2018-05-16 | 203.14 |
| 2018-05-15 | 203.14 |
| 2018-05-14 | 201.79 |
| 2018-05-11 | 201.79 |
| 2018-05-10 | 202.46 |
| 2018-05-09 | 202.46 |
| 2018-05-08 | 203.14 |
| 2018-05-07 | 203.14 |
| 2018-05-04 | 202.46 |
| 2018-05-03 | 207.18 |
| 2018-05-02 | 208.53 |
| 2018-04-30 | 205.83 |
| 2018-04-27 | 206.51 |
| 2018-04-26 | 206.51 |
| 2018-04-25 | 206.51 |
| 2018-04-24 | 203.14 |
| 2018-04-23 | 216.61 |
| 2018-04-20 | 206.51 |
| 2018-04-19 | 211.22 |
| 2018-04-18 | 209.87 |
| 2018-04-17 | 215.26 |
| 2018-04-16 | 216.61 |
| 2018-04-13 | 214.59 |
| 2018-04-12 | 214.59 |
| 2018-04-11 | 216.61 |
| 2018-04-10 | 216.61 |
| 2018-04-09 | 216.61 |
| 2018-04-06 | 216.61 |
| 2018-04-04 | 217.28 |
| 2018-04-03 | 223.35 |
| 2018-03-29 | 223.35 |
| 2018-03-28 | 223.35 |
| 2018-03-27 | 223.35 |
| 2018-03-26 | 226.04 |
| 2018-03-23 | 219.98 |
| 2018-03-22 | 219.98 |
| 2018-03-21 | 220.99 |
| 2018-03-20 | 218.34 |
| 2018-03-19 | 218.34 |
| 2018-03-16 | 218.34 |
| 2018-03-15 | 223.64 |
| 2018-03-14 | 220.33 |
| 2018-03-13 | 220.33 |
| 2018-03-12 | 221.65 |
| 2018-03-09 | 218.34 |
| 2018-03-08 | 224.30 |
| 2018-03-07 | 222.98 |
| 2018-03-06 | 221.65 |
| 2018-03-05 | 215.02 |
| 2018-03-02 | 218.34 |
| 2018-03-01 | 223.64 |
| 2018-02-28 | 220.33 |
| 2018-02-27 | 226.29 |
| 2018-02-26 | 222.98 |
| 2018-02-23 | 224.30 |
| 2018-02-22 | 223.64 |
| 2018-02-21 | 222.98 |
| 2018-02-20 | 224.30 |
| 2018-02-15 | 222.32 |
| 2018-02-14 | 217.01 |
| 2018-02-13 | 213.03 |
| 2018-02-12 | 210.38 |
| 2018-02-09 | 207.06 |
| 2018-02-08 | 207.06 |
| 2018-02-07 | 205.07 |
| 2018-02-06 | 211.70 |
| 2018-02-05 | 215.02 |
| 2018-02-02 | 223.64 |
| 2018-02-01 | 218.34 |
| 2018-01-31 | 220.33 |
| 2018-01-30 | 218.34 |
| 2018-01-29 | 222.98 |
| 2018-01-26 | 221.65 |
| 2018-01-25 | 219.66 |
| 2018-01-24 | 219.66 |
| 2018-01-23 | 219.66 |
| 2018-01-22 | 219.66 |
| 2018-01-19 | 218.34 |
| 2018-01-18 | 218.34 |
| 2018-01-17 | 219.66 |
| 2018-01-16 | 218.34 |
| 2018-01-15 | 221.65 |
| 2018-01-12 | 228.28 |
| 2018-01-11 | 224.97 |
| 2018-01-10 | 230.94 |
| 2018-01-09 | 230.94 |
| 2018-01-08 | 237.57 |
| 2018-01-05 | 227.62 |
| 2018-01-04 | 224.97 |
| 2018-01-03 | 221.65 |
| 2018-01-02 | 214.36 |
| 2017-12-29 | 198.44 |
| 2017-12-28 | 198.44 |
| 2017-12-27 | 194.46 |
| 2017-12-22 | 189.82 |
| 2017-12-21 | 195.12 |
| 2017-12-20 | 195.79 |
| 2017-12-19 | 197.11 |
| 2017-12-18 | 197.78 |
| 2017-12-15 | 201.76 |
| 2017-12-14 | 198.44 |
| 2017-12-13 | 201.76 |
| 2017-12-12 | 201.09 |
| 2017-12-11 | 201.76 |
| 2017-12-08 | 200.43 |
| 2017-12-07 | 207.06 |
| 2017-12-06 | 194.46 |
| 2017-12-05 | 205.07 |
| 2017-12-04 | 211.04 |
| 2017-12-01 | 219.00 |
| 2017-11-30 | 219.00 |
| 2017-11-29 | 221.65 |
| 2017-11-28 | 221.65 |
| 2017-11-27 | 221.65 |
| 2017-11-24 | 216.35 |
| 2017-11-23 | 222.65 |
| 2017-11-22 | 219.42 |
| 2017-11-21 | 218.78 |
| 2017-11-20 | 222.00 |
| 2017-11-17 | 222.65 |
| 2017-11-16 | 222.65 |
| 2017-11-15 | 222.65 |
| 2017-11-14 | 222.65 |
| 2017-11-13 | 223.94 |
| 2017-11-10 | 222.65 |
| 2017-11-09 | 225.87 |
| 2017-11-08 | 223.29 |
| 2017-11-07 | 224.58 |
| 2017-11-06 | 224.58 |
| 2017-11-03 | 223.94 |
| 2017-11-02 | 222.65 |
| 2017-11-01 | 222.65 |
| 2017-10-31 | 224.58 |
| 2017-10-30 | 225.23 |
| 2017-10-27 | 227.16 |
| 2017-10-26 | 227.81 |
| 2017-10-25 | 223.94 |
| 2017-10-24 | 227.81 |
| 2017-10-23 | 228.45 |
| 2017-10-20 | 229.10 |
| 2017-10-19 | 229.10 |
| 2017-10-18 | 229.10 |
| 2017-10-17 | 229.10 |
| 2017-10-16 | 229.10 |
| 2017-10-13 | 229.10 |
| 2017-10-12 | 231.68 |
| 2017-10-11 | 232.33 |
| 2017-10-10 | 232.33 |
| 2017-10-09 | 227.81 |
| 2017-10-06 | 231.68 |
| 2017-10-04 | 232.33 |
| 2017-10-03 | 229.10 |
| 2017-09-29 | 232.33 |
| 2017-09-28 | 230.39 |
| 2017-09-27 | 229.75 |
| 2017-09-26 | 225.87 |
| 2017-09-25 | 226.52 |
| 2017-09-22 | 232.33 |
| 2017-09-21 | 232.97 |
| 2017-09-20 | 229.10 |
| 2017-09-19 | 229.10 |
| 2017-09-18 | 228.45 |
| 2017-09-15 | 228.45 |
| 2017-09-14 | 227.16 |
| 2017-09-13 | 233.62 |
| 2017-09-12 | 232.33 |
| 2017-09-11 | 230.39 |
| 2017-09-08 | 229.10 |
| 2017-09-07 | 232.97 |
| 2017-09-06 | 234.91 |
| 2017-09-05 | 227.81 |
| 2017-09-04 | 229.10 |
| 2017-09-01 | 230.39 |
| 2017-08-31 | 230.39 |
| 2017-08-30 | 229.10 |
| 2017-08-29 | 231.68 |
| 2017-08-28 | 225.87 |
| 2017-08-25 | 227.16 |
| 2017-08-24 | 227.16 |
| 2017-08-22 | 226.52 |
| 2017-08-21 | 219.42 |
| 2017-08-18 | 228.45 |
| 2017-08-17 | 230.39 |
| 2017-08-16 | 231.68 |
| 2017-08-15 | 231.04 |
| 2017-08-14 | 229.75 |
| 2017-08-11 | 229.10 |
| 2017-08-10 | 231.04 |
| 2017-08-09 | 231.04 |
| 2017-08-08 | 234.26 |
| 2017-08-07 | 232.33 |
| 2017-08-04 | 234.26 |
| 2017-08-03 | 234.26 |
| 2017-08-02 | 232.97 |
| 2017-08-01 | 230.39 |
| 2017-07-31 | 235.55 |
| 2017-07-28 | 227.16 |
| 2017-07-27 | 229.75 |
| 2017-07-26 | 229.10 |
| 2017-07-25 | 225.87 |
| 2017-07-24 | 231.04 |
| 2017-07-21 | 227.16 |
| 2017-07-20 | 235.55 |
| 2017-07-19 | 235.55 |
| 2017-07-18 | 235.55 |
| 2017-07-17 | 238.78 |
| 2017-07-14 | 238.78 |
| 2017-07-13 | 238.78 |
| 2017-07-12 | 238.78 |
| 2017-07-11 | 238.78 |
| 2017-07-10 | 240.72 |
| 2017-07-07 | 236.20 |
| 2017-07-06 | 238.78 |
| 2017-07-05 | 240.72 |
| 2017-07-04 | 235.55 |
| 2017-07-03 | 237.49 |
| 2017-06-30 | 237.49 |
| 2017-06-29 | 238.13 |
| 2017-06-28 | 238.78 |
| 2017-06-27 | 238.78 |
| 2017-06-26 | 241.36 |
| 2017-06-23 | 238.78 |
| 2017-06-22 | 238.13 |
| 2017-06-21 | 236.20 |
| 2017-06-20 | 240.07 |
| 2017-06-19 | 240.07 |
| 2017-06-16 | 236.84 |
| 2017-06-15 | 237.49 |
| 2017-06-14 | 236.84 |
| 2017-06-13 | 236.84 |
| 2017-06-12 | 236.84 |
| 2017-06-09 | 236.84 |
| 2017-06-08 | 236.84 |
| 2017-06-07 | 234.91 |
| 2017-06-06 | 230.70 |
| 2017-06-05 | 230.70 |
| 2017-06-02 | 230.70 |
| 2017-06-01 | 230.70 |
| 2017-05-31 | 230.70 |
| 2017-05-29 | 230.70 |
| 2017-05-26 | 230.06 |
| 2017-05-25 | 229.42 |
| 2017-05-24 | 228.14 |
| 2017-05-23 | 231.98 |
| 2017-05-22 | 231.98 |
| 2017-05-19 | 231.98 |
| 2017-05-18 | 231.98 |
| 2017-05-17 | 235.82 |
| 2017-05-16 | 235.82 |
| 2017-05-15 | 235.82 |
| 2017-05-12 | 235.18 |
| 2017-05-11 | 232.62 |
| 2017-05-10 | 239.02 |
| 2017-05-09 | 243.49 |
| 2017-05-08 | 244.13 |
| 2017-05-05 | 244.13 |
| 2017-05-04 | 245.41 |
| 2017-05-02 | 242.21 |
| 2017-04-28 | 244.13 |
| 2017-04-27 | 237.10 |
| 2017-04-26 | 237.10 |
| 2017-04-25 | 238.38 |
| 2017-04-24 | 228.14 |
| 2017-04-21 | 231.34 |
| 2017-04-20 | 231.34 |
| 2017-04-19 | 230.70 |
| 2017-04-18 | 231.34 |
| 2017-04-13 | 231.98 |
| 2017-04-12 | 231.34 |
| 2017-04-11 | 232.62 |
| 2017-04-10 | 234.54 |
| 2017-04-07 | 237.74 |
| 2017-04-06 | 239.02 |
| 2017-04-05 | 239.02 |
| 2017-04-03 | 239.02 |
| 2017-03-31 | 237.10 |
| 2017-03-30 | 237.74 |
| 2017-03-29 | 237.74 |
| 2017-03-28 | 237.74 |
| 2017-03-27 | 239.02 |
| 2017-03-24 | 239.02 |
| 2017-03-23 | 239.02 |
| 2017-03-22 | 237.74 |
| 2017-03-21 | 238.38 |
| 2017-03-20 | 234.86 |
| 2017-03-17 | 234.86 |
| 2017-03-16 | 236.12 |
| 2017-03-15 | 238.65 |
| 2017-03-14 | 241.81 |
| 2017-03-13 | 241.81 |
| 2017-03-10 | 241.18 |
| 2017-03-09 | 244.34 |
| 2017-03-08 | 244.34 |
| 2017-03-07 | 244.34 |
| 2017-03-06 | 246.86 |
| 2017-03-03 | 246.86 |
| 2017-03-02 | 248.76 |
| 2017-03-01 | 248.76 |
| 2017-02-28 | 248.76 |
| 2017-02-27 | 247.49 |
| 2017-02-24 | 247.49 |
| 2017-02-23 | 247.49 |
| 2017-02-22 | 243.07 |
| 2017-02-21 | 243.07 |
| 2017-02-20 | 246.23 |
| 2017-02-17 | 244.97 |
| 2017-02-16 | 244.97 |
| 2017-02-15 | 244.97 |
| 2017-02-14 | 247.49 |
| 2017-02-13 | 247.49 |
| 2017-02-10 | 246.86 |
| 2017-02-09 | 246.86 |
| 2017-02-08 | 246.23 |
| 2017-02-07 | 244.97 |
| 2017-02-06 | 253.81 |
| 2017-02-03 | 253.81 |
| 2017-02-02 | 253.81 |
| 2017-02-01 | 253.81 |
| 2017-01-27 | 253.81 |
| 2017-01-26 | 253.81 |
| 2017-01-25 | 247.49 |
| 2017-01-24 | 244.34 |
| 2017-01-23 | 244.34 |
| 2017-01-20 | 251.29 |
| 2017-01-19 | 253.81 |
| 2017-01-18 | 251.29 |
| 2017-01-17 | 253.81 |
| 2017-01-16 | 253.81 |
| 2017-01-13 | 253.81 |
| 2017-01-12 | 244.34 |
| 2017-01-11 | 244.34 |
| 2017-01-10 | 244.34 |
| 2017-01-09 | 244.34 |
| 2017-01-06 | 244.34 |
| 2017-01-05 | 244.34 |
| 2017-01-04 | 247.49 |
| 2017-01-03 | 241.18 |
| 2016-12-30 | 241.18 |
| 2016-12-29 | 241.18 |
| 2016-12-28 | 241.18 |
| 2016-12-23 | 241.18 |
| 2016-12-22 | 247.49 |
| 2016-12-21 | 241.18 |
| 2016-12-20 | 244.34 |
| 2016-12-19 | 244.34 |
| 2016-12-16 | 246.23 |
| 2016-12-15 | 246.23 |
| 2016-12-14 | 247.49 |
| 2016-12-13 | 247.49 |
| 2016-12-12 | 252.55 |
| 2016-12-09 | 253.81 |
| 2016-12-08 | 251.29 |
| 2016-12-07 | 251.29 |
| 2016-12-06 | 252.55 |
| 2016-12-05 | 255.71 |
| 2016-12-02 | 256.34 |
| 2016-12-01 | 265.19 |
| 2016-11-30 | 265.82 |
| 2016-11-29 | 256.34 |
| 2016-11-28 | 256.97 |
| 2016-11-25 | 258.24 |
| 2016-11-24 | 258.24 |
| 2016-11-23 | 253.18 |
| 2016-11-22 | 248.13 |
| 2016-11-21 | 255.71 |
| 2016-11-18 | 253.81 |
| 2016-11-17 | 246.86 |
| 2016-11-16 | 247.48 |
| 2016-11-15 | 247.48 |
| 2016-11-14 | 247.48 |
| 2016-11-11 | 248.72 |
| 2016-11-10 | 253.06 |
| 2016-11-09 | 248.72 |
| 2016-11-08 | 251.20 |
| 2016-11-07 | 252.44 |
| 2016-11-04 | 258.63 |
| 2016-11-03 | 259.25 |
| 2016-11-02 | 256.15 |
| 2016-11-01 | 259.87 |
| 2016-10-31 | 259.87 |
| 2016-10-28 | 259.25 |
| 2016-10-27 | 261.11 |
| 2016-10-26 | 261.11 |
| 2016-10-25 | 261.11 |
| 2016-10-24 | 261.73 |
| 2016-10-20 | 261.73 |
| 2016-10-19 | 259.87 |
| 2016-10-18 | 259.25 |
| 2016-10-17 | 260.49 |
| 2016-10-14 | 260.49 |
| 2016-10-13 | 259.87 |
| 2016-10-12 | 259.25 |
| 2016-10-11 | 266.68 |
| 2016-10-07 | 271.02 |
| 2016-10-06 | 271.64 |
| 2016-10-05 | 274.74 |
| 2016-10-04 | 274.74 |
| 2016-10-03 | 275.97 |
| 2016-09-30 | 270.40 |
| 2016-09-29 | 275.97 |
| 2016-09-28 | 287.12 |
| 2016-09-27 | 286.50 |
| 2016-09-26 | 281.55 |
| 2016-09-23 | 279.69 |
| 2016-09-22 | 275.36 |
| 2016-09-21 | 274.12 |
| 2016-09-20 | 273.50 |
| 2016-09-19 | 273.50 |
| 2016-09-15 | 271.64 |
| 2016-09-14 | 270.40 |
| 2016-09-13 | 268.54 |
| 2016-09-12 | 268.54 |
| 2016-09-09 | 272.88 |
| 2016-09-08 | 275.36 |
| 2016-09-07 | 274.12 |
| 2016-09-06 | 264.21 |
| 2016-09-05 | 265.45 |
| 2016-09-02 | 265.45 |
| 2016-09-01 | 267.30 |
| 2016-08-31 | 259.25 |
| 2016-08-30 | 261.11 |
| 2016-08-29 | 259.25 |
| 2016-08-26 | 262.35 |
| 2016-08-25 | 259.25 |
| 2016-08-24 | 259.25 |
| 2016-08-23 | 259.25 |
| 2016-08-22 | 262.35 |
| 2016-08-19 | 262.35 |
| 2016-08-18 | 261.11 |
| 2016-08-17 | 258.01 |
| 2016-08-16 | 264.21 |
| 2016-08-15 | 264.21 |
| 2016-08-12 | 259.25 |
| 2016-08-11 | 264.21 |
| 2016-08-10 | 262.97 |
| 2016-08-09 | 263.59 |
| 2016-08-08 | 262.35 |
| 2016-08-05 | 256.77 |
| 2016-08-04 | 262.35 |
| 2016-08-03 | 264.83 |
| 2016-08-01 | 252.44 |
| 2016-07-29 | 264.83 |
| 2016-07-28 | 259.25 |
| 2016-07-27 | 265.45 |
| 2016-07-26 | 268.54 |
| 2016-07-25 | 265.45 |
| 2016-07-22 | 268.54 |
| 2016-07-21 | 268.54 |
| 2016-07-20 | 268.54 |
| 2016-07-19 | 268.54 |
| 2016-07-18 | 268.54 |
| 2016-07-15 | 269.16 |
| 2016-07-14 | 271.02 |
| 2016-07-13 | 270.40 |
| 2016-07-12 | 271.64 |
| 2016-07-11 | 269.78 |
| 2016-07-08 | 271.64 |
| 2016-07-07 | 271.64 |
| 2016-07-06 | 271.64 |
| 2016-07-05 | 274.12 |
| 2016-07-04 | 271.64 |
| 2016-06-30 | 271.02 |
| 2016-06-29 | 271.64 |
| 2016-06-28 | 271.64 |
| 2016-06-27 | 274.12 |
| 2016-06-24 | 262.35 |
| 2016-06-23 | 253.06 |
| 2016-06-22 | 253.06 |
| 2016-06-21 | 250.58 |
| 2016-06-20 | 240.67 |
| 2016-06-17 | 228.28 |
| 2016-06-16 | 228.28 |
| 2016-06-15 | 232.00 |
| 2016-06-14 | 233.24 |
| 2016-06-13 | 233.86 |
| 2016-06-10 | 236.95 |
| 2016-06-08 | 237.57 |
| 2016-06-07 | 232.62 |
| 2016-06-06 | 228.28 |
| 2016-06-03 | 228.28 |
| 2016-06-02 | 228.28 |
| 2016-06-01 | 228.28 |
| 2016-05-31 | 228.28 |
| 2016-05-30 | 222.71 |
| 2016-05-27 | 222.71 |
| 2016-05-26 | 222.71 |
| 2016-05-25 | 222.71 |
| 2016-05-24 | 227.66 |
| 2016-05-23 | 220.23 |
| 2016-05-20 | 220.23 |
| 2016-05-19 | 222.09 |
| 2016-05-18 | 220.23 |
| 2016-05-17 | 228.28 |
| 2016-05-16 | 228.28 |
| 2016-05-13 | 228.28 |
| 2016-05-12 | 228.28 |
| 2016-05-11 | 228.28 |
| 2016-05-10 | 228.28 |
| 2016-05-09 | 228.28 |
| 2016-05-06 | 228.28 |
| 2016-05-05 | 234.48 |
| 2016-05-04 | 231.38 |
| 2016-05-03 | 231.38 |
| 2016-04-29 | 231.38 |
| 2016-04-28 | 233.24 |
| 2016-04-27 | 233.86 |
| 2016-04-26 | 239.43 |
| 2016-04-25 | 239.43 |
| 2016-04-22 | 236.33 |
| 2016-04-21 | 236.95 |
| 2016-04-20 | 232.62 |
| 2016-04-19 | 232.62 |
| 2016-04-18 | 230.14 |
| 2016-04-15 | 230.14 |
| 2016-04-14 | 234.48 |
| 2016-04-13 | 234.48 |
| 2016-04-12 | 226.42 |
| 2016-04-11 | 231.38 |
| 2016-04-08 | 234.48 |
| 2016-04-07 | 234.48 |
| 2016-04-06 | 241.11 |
| 2016-04-05 | 241.11 |
| 2016-04-01 | 241.11 |
| 2016-03-31 | 241.11 |
| 2016-03-30 | 241.11 |
| 2016-03-29 | 241.11 |
| 2016-03-24 | 244.18 |
| 2016-03-23 | 250.33 |
| 2016-03-22 | 250.02 |
| 2016-03-21 | 253.07 |
| 2016-03-18 | 255.50 |
| 2016-03-17 | 248.81 |
| 2016-03-16 | 251.85 |
| 2016-03-15 | 253.07 |
| 2016-03-14 | 252.46 |
| 2016-03-11 | 242.11 |
| 2016-03-10 | 242.11 |
| 2016-03-09 | 246.37 |
| 2016-03-08 | 243.33 |
| 2016-03-07 | 243.33 |
| 2016-03-04 | 238.46 |
| 2016-03-03 | 232.37 |
| 2016-03-02 | 237.85 |
| 2016-03-01 | 228.72 |
| 2016-02-29 | 225.67 |
| 2016-02-26 | 222.63 |
| 2016-02-25 | 222.63 |
| 2016-02-24 | 240.89 |
| 2016-02-23 | 234.81 |
| 2016-02-22 | 234.81 |
| 2016-02-19 | 237.24 |
| 2016-02-18 | 237.85 |
| 2016-02-17 | 231.76 |
| 2016-02-16 | 237.85 |
| 2016-02-15 | 214.72 |
| 2016-02-12 | 204.37 |
| 2016-02-11 | 222.02 |
| 2016-02-05 | 215.33 |
| 2016-02-04 | 204.37 |
| 2016-02-03 | 204.37 |
| 2016-02-02 | 192.19 |
| 2016-02-01 | 191.58 |
| 2016-01-29 | 191.58 |
| 2016-01-28 | 183.06 |
| 2016-01-27 | 192.19 |
| 2016-01-26 | 186.11 |
| 2016-01-25 | 186.11 |
| 2016-01-22 | 192.19 |
| 2016-01-21 | 195.24 |
| 2016-01-20 | 195.24 |
| 2016-01-19 | 199.50 |
| 2016-01-18 | 189.76 |
| 2016-01-15 | 227.50 |
| 2016-01-14 | 227.50 |
| 2016-01-13 | 228.72 |
| 2016-01-12 | 225.67 |
| 2016-01-11 | 229.94 |
| 2016-01-08 | 229.94 |
| 2016-01-07 | 229.33 |
| 2016-01-06 | 229.33 |
| 2016-01-05 | 234.81 |
| 2016-01-04 | 238.46 |
| 2015-12-31 | 253.07 |
| 2015-12-30 | 253.07 |
| 2015-12-29 | 253.68 |
| 2015-12-28 | 257.94 |
| 2015-12-24 | 268.29 |
| 2015-12-23 | 271.33 |
| 2015-12-22 | 271.33 |
| 2015-12-21 | 264.63 |
| 2015-12-18 | 264.63 |
| 2015-12-17 | 264.63 |
| 2015-12-16 | 265.24 |
| 2015-12-15 | 265.85 |
| 2015-12-14 | 265.24 |
| 2015-12-11 | 277.42 |
| 2015-12-10 | 271.94 |
| 2015-12-09 | 279.85 |
| 2015-12-08 | 280.46 |
| 2015-12-07 | 277.42 |
| 2015-12-04 | 277.42 |
| 2015-12-03 | 277.42 |
| 2015-12-02 | 277.42 |
| 2015-12-01 | 282.29 |
| 2015-11-30 | 281.07 |
| 2015-11-27 | 271.33 |
| 2015-11-26 | 273.76 |
| 2015-11-25 | 274.97 |
| 2015-11-24 | 269.56 |
| 2015-11-23 | 260.54 |
| 2015-11-20 | 266.55 |
| 2015-11-19 | 253.33 |
| 2015-11-18 | 248.53 |
| 2015-11-17 | 248.53 |
| 2015-11-16 | 241.92 |
| 2015-11-13 | 242.52 |
| 2015-11-12 | 242.52 |
| 2015-11-11 | 241.92 |
| 2015-11-10 | 241.92 |
| 2015-11-09 | 241.92 |
| 2015-11-06 | 241.92 |
| 2015-11-05 | 229.90 |
| 2015-11-04 | 233.50 |
| 2015-11-03 | 242.52 |
| 2015-11-02 | 248.53 |
| 2015-10-30 | 242.52 |
| 2015-10-29 | 244.32 |
| 2015-10-28 | 247.93 |
| 2015-10-27 | 247.93 |
| 2015-10-26 | 245.52 |
| 2015-10-23 | 242.52 |
| 2015-10-22 | 245.52 |
| 2015-10-20 | 249.73 |
| 2015-10-19 | 249.73 |
| 2015-10-16 | 249.73 |
| 2015-10-15 | 251.53 |
| 2015-10-14 | 251.53 |
| 2015-10-13 | 251.53 |
| 2015-10-12 | 254.54 |
| 2015-10-09 | 254.54 |
| 2015-10-08 | 254.54 |
| 2015-10-07 | 248.53 |
| 2015-10-06 | 248.53 |
| 2015-10-05 | 248.53 |
| 2015-10-02 | 249.73 |
| 2015-09-30 | 250.33 |
| 2015-09-29 | 251.53 |
| 2015-09-25 | 251.53 |
| 2015-09-24 | 251.53 |
| 2015-09-23 | 245.52 |
| 2015-09-22 | 256.34 |
| 2015-09-21 | 258.14 |
| 2015-09-18 | 252.73 |
| 2015-09-17 | 251.53 |
| 2015-09-16 | 251.53 |
| 2015-09-15 | 254.54 |
| 2015-09-14 | 257.54 |
| 2015-09-11 | 259.34 |
| 2015-09-10 | 258.74 |
| 2015-09-09 | 258.74 |
| 2015-09-08 | 253.93 |
| 2015-09-07 | 256.94 |
| 2015-09-04 | 258.14 |
| 2015-09-02 | 258.14 |
| 2015-09-01 | 261.75 |
| 2015-08-31 | 262.95 |
| 2015-08-28 | 260.54 |
| 2015-08-27 | 251.53 |
| 2015-08-26 | 236.51 |
| 2015-08-25 | 242.52 |
| 2015-08-24 | 248.53 |
| 2015-08-21 | 255.14 |
| 2015-08-20 | 269.56 |
| 2015-08-19 | 266.55 |
| 2015-08-18 | 283.38 |
| 2015-08-17 | 284.58 |
| 2015-08-14 | 284.58 |
| 2015-08-13 | 290.59 |
| 2015-08-12 | 290.59 |
| 2015-08-11 | 290.59 |
| 2015-08-10 | 290.59 |
| 2015-08-07 | 290.59 |
| 2015-08-06 | 290.59 |
| 2015-08-05 | 290.59 |
| 2015-08-04 | 290.59 |
| 2015-08-03 | 287.59 |
| 2015-07-31 | 290.59 |
| 2015-07-30 | 290.59 |
| 2015-07-29 | 284.58 |
| 2015-07-28 | 281.58 |
| 2015-07-27 | 281.58 |
| 2015-07-24 | 289.39 |
| 2015-07-23 | 289.39 |
| 2015-07-22 | 290.59 |
| 2015-07-21 | 282.78 |
| 2015-07-20 | 284.58 |
| 2015-07-17 | 284.58 |
| 2015-07-16 | 290.59 |
| 2015-07-15 | 287.59 |
| 2015-07-14 | 279.77 |
| 2015-07-13 | 266.55 |
| 2015-07-10 | 265.95 |
| 2015-07-09 | 278.57 |
| 2015-07-08 | 253.93 |
| 2015-07-07 | 275.57 |
| 2015-07-06 | 275.57 |
| 2015-07-03 | 291.19 |
| 2015-07-02 | 301.41 |
| 2015-06-30 | 290.59 |
| 2015-06-29 | 290.59 |
| 2015-06-26 | 296.60 |
| 2015-06-25 | 303.81 |
| 2015-06-24 | 303.21 |
| 2015-06-23 | 302.61 |
| 2015-06-22 | 299.60 |
| 2015-06-19 | 301.41 |
| 2015-06-18 | 299.00 |
| 2015-06-17 | 297.20 |
| 2015-06-16 | 292.39 |
| 2015-06-15 | 292.39 |
| 2015-06-12 | 291.79 |
| 2015-06-11 | 291.79 |
| 2015-06-10 | 294.20 |
| 2015-06-09 | 289.39 |
| 2015-06-08 | 292.39 |
| 2015-06-05 | 293.59 |
| 2015-06-04 | 292.39 |
| 2015-06-03 | 292.39 |
| 2015-06-02 | 292.39 |
| 2015-06-01 | 294.20 |
| 2015-05-29 | 295.40 |
| 2015-05-28 | 294.80 |
| 2015-05-27 | 294.80 |
| 2015-05-26 | 290.59 |
| 2015-05-22 | 292.99 |
| 2015-05-21 | 290.59 |
| 2015-05-20 | 290.59 |
| 2015-05-19 | 290.59 |
| 2015-05-18 | 293.59 |
| 2015-05-15 | 290.59 |
| 2015-05-14 | 289.39 |
| 2015-05-13 | 289.99 |
| 2015-05-12 | 294.20 |
| 2015-05-11 | 292.99 |
| 2015-05-08 | 293.59 |
| 2015-05-07 | 293.59 |
| 2015-05-06 | 299.00 |
| 2015-05-05 | 296.60 |
| 2015-05-04 | 297.80 |
| 2015-04-30 | 300.20 |
| 2015-04-29 | 299.60 |
| 2015-04-28 | 302.61 |
| 2015-04-27 | 296.60 |
| 2015-04-24 | 296.60 |
| 2015-04-23 | 296.00 |
| 2015-04-22 | 292.39 |
| 2015-04-21 | 296.00 |
| 2015-04-20 | 296.60 |
| 2015-04-17 | 302.61 |
| 2015-04-16 | 302.61 |
| 2015-04-15 | 302.61 |
| 2015-04-14 | 302.61 |
| 2015-04-13 | 305.61 |
| 2015-04-10 | 312.82 |
| 2015-04-09 | 317.63 |
| 2015-04-08 | 315.23 |
| 2015-04-02 | 318.83 |
| 2015-04-01 | 314.63 |
| 2015-03-31 | 319.43 |
| 2015-03-30 | 320.03 |
| 2015-03-27 | 320.03 |
| 2015-03-26 | 318.23 |
| 2015-03-25 | 318.23 |
| 2015-03-24 | 311.62 |
| 2015-03-23 | 311.62 |
| 2015-03-20 | 306.21 |
| 2015-03-19 | 306.21 |
| 2015-03-18 | 305.91 |
| 2015-03-17 | 305.32 |
| 2015-03-16 | 310.09 |
| 2015-03-13 | 314.26 |
| 2015-03-12 | 317.24 |
| 2015-03-11 | 317.24 |
| 2015-03-10 | 317.24 |
| 2015-03-09 | 317.24 |
| 2015-03-06 | 319.03 |
| 2015-03-05 | 319.03 |
| 2015-03-04 | 319.62 |
| 2015-03-03 | 320.22 |
| 2015-03-02 | 317.24 |
| 2015-02-27 | 325.58 |
| 2015-02-26 | 323.79 |
| 2015-02-25 | 326.18 |
| 2015-02-24 | 327.97 |
| 2015-02-23 | 324.39 |
| 2015-02-18 | 324.39 |
| 2015-02-17 | 322.01 |
| 2015-02-16 | 311.87 |
| 2015-02-13 | 311.87 |
| 2015-02-12 | 310.09 |
| 2015-02-11 | 310.09 |
| 2015-02-10 | 310.09 |
| 2015-02-09 | 311.28 |
| 2015-02-06 | 316.64 |
| 2015-02-05 | 317.24 |
| 2015-02-04 | 318.43 |
| 2015-02-03 | 317.24 |
| 2015-02-02 | 319.03 |
| 2015-01-30 | 319.62 |
| 2015-01-29 | 319.03 |
| 2015-01-28 | 319.03 |
| 2015-01-27 | 329.16 |
| 2015-01-26 | 322.60 |
| 2015-01-23 | 316.05 |
| 2015-01-22 | 318.43 |
| 2015-01-21 | 317.24 |
| 2015-01-20 | 316.05 |
| 2015-01-19 | 319.62 |
| 2015-01-16 | 318.43 |
| 2015-01-15 | 323.79 |
| 2015-01-14 | 317.24 |
| 2015-01-13 | 320.22 |
| 2015-01-12 | 320.22 |
| 2015-01-09 | 329.16 |
| 2015-01-08 | 329.16 |
| 2015-01-07 | 317.24 |
| 2015-01-06 | 311.28 |
| 2015-01-05 | 296.38 |
| 2015-01-02 | 296.38 |
| 2014-12-31 | 296.38 |
| 2014-12-30 | 296.38 |
| 2014-12-29 | 296.38 |
| 2014-12-24 | 296.38 |
| 2014-12-23 | 296.38 |
| 2014-12-22 | 296.38 |
| 2014-12-19 | 296.38 |
| 2014-12-18 | 296.38 |
| 2014-12-17 | 296.38 |
| 2014-12-16 | 292.80 |
| 2014-12-15 | 292.80 |
| 2014-12-12 | 292.80 |
| 2014-12-11 | 297.57 |
| 2014-12-10 | 293.40 |
| 2014-12-09 | 293.40 |
| 2014-12-08 | 295.18 |
| 2014-12-05 | 303.53 |
| 2014-12-04 | 303.53 |
| 2014-12-03 | 304.12 |
| 2014-12-02 | 307.70 |
| 2014-12-01 | 307.70 |
| 2014-11-28 | 307.70 |
| 2014-11-27 | 300.55 |
| 2014-11-26 | 305.32 |
| 2014-11-25 | 309.49 |
| 2014-11-24 | 308.30 |
| 2014-11-21 | 310.09 |
| 2014-11-20 | 307.10 |
| 2014-11-19 | 307.10 |
| 2014-11-18 | 305.34 |
| 2014-11-17 | 305.34 |
| 2014-11-14 | 305.34 |
| 2014-11-13 | 305.93 |
| 2014-11-12 | 306.52 |
| 2014-11-11 | 306.52 |
| 2014-11-10 | 306.52 |
| 2014-11-07 | 306.52 |
| 2014-11-06 | 305.93 |
| 2014-11-05 | 300.62 |
| 2014-11-04 | 300.62 |
| 2014-11-03 | 306.52 |
| 2014-10-31 | 302.98 |
| 2014-10-30 | 302.98 |
| 2014-10-29 | 308.87 |
| 2014-10-28 | 294.73 |
| 2014-10-27 | 310.64 |
| 2014-10-24 | 310.64 |
| 2014-10-23 | 311.82 |
| 2014-10-22 | 309.43 |
| 2014-10-21 | 305.33 |
| 2014-10-20 | 301.23 |
| 2014-10-17 | 307.08 |
| 2014-10-16 | 307.08 |
| 2014-10-15 | 307.08 |
| 2014-10-14 | 307.08 |
| 2014-10-13 | 308.25 |
| 2014-10-10 | 308.84 |
| 2014-10-09 | 309.43 |
| 2014-10-08 | 303.57 |
| 2014-10-07 | 303.57 |
| 2014-10-06 | 305.91 |
| 2014-10-03 | 307.08 |
| 2014-09-30 | 309.43 |
| 2014-09-29 | 310.01 |
| 2014-09-26 | 310.01 |
| 2014-09-25 | 310.60 |
| 2014-09-24 | 314.11 |
| 2014-09-23 | 311.77 |
| 2014-09-22 | 309.43 |
| 2014-09-19 | 310.01 |
| 2014-09-18 | 312.35 |
| 2014-09-17 | 304.74 |
| 2014-09-16 | 300.64 |
| 2014-09-15 | 304.15 |
| 2014-09-12 | 308.84 |
| 2014-09-11 | 307.08 |
| 2014-09-10 | 304.74 |
| 2014-09-08 | 314.11 |
| 2014-09-05 | 304.15 |
| 2014-09-04 | 304.15 |
| 2014-09-03 | 307.08 |
| 2014-09-02 | 303.57 |
| 2014-09-01 | 298.88 |
| 2014-08-29 | 298.30 |
| 2014-08-28 | 300.64 |
| 2014-08-27 | 300.64 |
| 2014-08-26 | 304.15 |
| 2014-08-25 | 310.01 |
| 2014-08-22 | 312.35 |
| 2014-08-21 | 311.77 |
| 2014-08-20 | 308.25 |
| 2014-08-19 | 304.15 |
| 2014-08-18 | 304.15 |
| 2014-08-15 | 304.15 |
| 2014-08-14 | 308.25 |
| 2014-08-13 | 309.43 |
| 2014-08-12 | 304.15 |
| 2014-08-11 | 304.15 |
| 2014-08-08 | 301.23 |
| 2014-08-07 | 301.23 |
| 2014-08-06 | 305.33 |
| 2014-08-05 | 304.15 |
| 2014-08-04 | 304.15 |
| 2014-08-01 | 300.64 |
| 2014-07-31 | 304.15 |
| 2014-07-30 | 304.15 |
| 2014-07-29 | 301.23 |
| 2014-07-28 | 302.98 |
| 2014-07-25 | 304.74 |
| 2014-07-24 | 305.33 |
| 2014-07-23 | 310.01 |
| 2014-07-22 | 312.94 |
| 2014-07-21 | 312.94 |
| 2014-07-18 | 315.87 |
| 2014-07-17 | 321.14 |
| 2014-07-16 | 321.73 |
| 2014-07-15 | 318.80 |
| 2014-07-14 | 318.80 |
| 2014-07-11 | 317.04 |
| 2014-07-10 | 310.60 |
| 2014-07-09 | 308.84 |
| 2014-07-08 | 310.60 |
| 2014-07-07 | 310.60 |
| 2014-07-04 | 308.84 |
| 2014-07-03 | 311.18 |
| 2014-07-02 | 307.67 |
| 2014-06-30 | 310.01 |
| 2014-06-27 | 312.35 |
| 2014-06-26 | 312.35 |
| 2014-06-25 | 302.98 |
| 2014-06-24 | 307.08 |
| 2014-06-23 | 303.57 |
| 2014-06-20 | 304.15 |
| 2014-06-19 | 304.15 |
| 2014-06-18 | 302.40 |
| 2014-06-17 | 310.01 |
| 2014-06-16 | 301.81 |
| 2014-06-13 | 303.57 |
| 2014-06-12 | 303.57 |
| 2014-06-11 | 303.57 |
| 2014-06-10 | 305.33 |
| 2014-06-09 | 298.30 |
| 2014-06-06 | 302.40 |
| 2014-06-05 | 302.98 |
| 2014-06-04 | 304.15 |
| 2014-06-03 | 296.54 |
| 2014-05-30 | 295.37 |
| 2014-05-29 | 295.37 |
| 2014-05-28 | 298.30 |
| 2014-05-27 | 302.40 |
| 2014-05-26 | 302.98 |
| 2014-05-23 | 302.98 |
| 2014-05-22 | 299.47 |
| 2014-05-21 | 296.54 |
| 2014-05-20 | 300.64 |
| 2014-05-19 | 308.84 |
| 2014-05-16 | 308.84 |
| 2014-05-15 | 308.84 |
| 2014-05-14 | 313.53 |
| 2014-05-13 | 312.94 |
| 2014-05-12 | 311.77 |
| 2014-05-09 | 309.43 |
| 2014-05-08 | 306.50 |
| 2014-05-07 | 312.94 |
| 2014-05-05 | 317.04 |
| 2014-05-02 | 318.80 |
| 2014-04-30 | 317.63 |
| 2014-04-29 | 322.90 |
| 2014-04-28 | 324.07 |
| 2014-04-25 | 325.83 |
| 2014-04-24 | 327.00 |
| 2014-04-23 | 325.24 |
| 2014-04-22 | 324.66 |
| 2014-04-17 | 324.07 |
| 2014-04-16 | 324.07 |
| 2014-04-15 | 318.80 |
| 2014-04-14 | 312.94 |
| 2014-04-11 | 311.18 |
| 2014-04-10 | 310.01 |
| 2014-04-09 | 307.67 |
| 2014-04-08 | 308.25 |
| 2014-04-07 | 310.01 |
| 2014-04-04 | 312.35 |
| 2014-04-03 | 311.77 |
| 2014-04-02 | 312.35 |
| 2014-04-01 | 312.35 |
| 2014-03-31 | 314.70 |
| 2014-03-28 | 315.87 |
| 2014-03-27 | 318.21 |
| 2014-03-26 | 318.21 |
| 2014-03-25 | 318.80 |
| 2014-03-24 | 318.80 |
| 2014-03-21 | 315.28 |
| 2014-03-20 | 313.53 |
| 2014-03-19 | 314.11 |
| 2014-03-18 | 315.86 |
| 2014-03-17 | 315.86 |
| 2014-03-14 | 318.76 |
| 2014-03-13 | 318.76 |
| 2014-03-12 | 322.84 |
| 2014-03-11 | 330.40 |
| 2014-03-10 | 320.51 |
| 2014-03-07 | 325.74 |
| 2014-03-06 | 326.33 |
| 2014-03-05 | 326.33 |
| 2014-03-04 | 321.09 |
| 2014-03-03 | 324.00 |
| 2014-02-28 | 322.84 |
| 2014-02-27 | 331.56 |
| 2014-02-26 | 333.89 |
| 2014-02-25 | 333.89 |
| 2014-02-24 | 331.56 |
| 2014-02-21 | 332.14 |
| 2014-02-20 | 335.63 |
| 2014-02-19 | 336.21 |
| 2014-02-18 | 336.21 |
| 2014-02-17 | 336.21 |
| 2014-02-14 | 339.12 |
| 2014-02-13 | 339.12 |
| 2014-02-12 | 336.21 |
| 2014-02-11 | 335.63 |
| 2014-02-10 | 326.33 |
| 2014-02-07 | 329.23 |
| 2014-02-06 | 328.07 |
| 2014-02-05 | 327.49 |
| 2014-02-04 | 327.49 |
| 2014-01-30 | 326.91 |
| 2014-01-29 | 326.91 |
| 2014-01-28 | 318.76 |
| 2014-01-27 | 320.51 |
| 2014-01-24 | 321.09 |
| 2014-01-23 | 324.58 |
| 2014-01-22 | 321.67 |
| 2014-01-21 | 322.84 |
| 2014-01-20 | 323.42 |
| 2014-01-17 | 317.60 |
| 2014-01-16 | 325.16 |
| 2014-01-15 | 321.67 |
| 2014-01-14 | 328.65 |
| 2014-01-13 | 324.58 |
| 2014-01-10 | 329.23 |
| 2014-01-09 | 329.82 |
| 2014-01-08 | 327.49 |
| 2014-01-07 | 322.25 |
| 2014-01-06 | 317.60 |
| 2014-01-03 | 310.04 |
| 2014-01-02 | 310.04 |
| 2013-12-31 | 310.04 |
| 2013-12-30 | 311.79 |
| 2013-12-27 | 310.62 |
| 2013-12-24 | 311.79 |
| 2013-12-23 | 311.20 |
| 2013-12-20 | 308.30 |
| 2013-12-19 | 308.30 |
| 2013-12-18 | 307.71 |
| 2013-12-17 | 312.95 |
| 2013-12-16 | 307.13 |
| 2013-12-13 | 305.39 |
| 2013-12-12 | 305.39 |
| 2013-12-11 | 310.04 |
| 2013-12-10 | 312.95 |
| 2013-12-09 | 312.37 |
| 2013-12-06 | 317.02 |
| 2013-12-05 | 318.76 |
| 2013-12-04 | 318.76 |
| 2013-12-03 | 312.95 |
| 2013-12-02 | 320.51 |
| 2013-11-29 | 317.60 |
| 2013-11-28 | 317.60 |
| 2013-11-27 | 321.09 |
| 2013-11-26 | 312.95 |
| 2013-11-25 | 309.46 |
| 2013-11-22 | 308.88 |
| 2013-11-21 | 307.13 |
| 2013-11-20 | 305.97 |
| 2013-11-19 | 305.97 |
| 2013-11-18 | 307.13 |
| 2013-11-15 | 310.62 |
| 2013-11-14 | 310.04 |
| 2013-11-13 | 307.16 |
| 2013-11-12 | 314.66 |
| 2013-11-11 | 315.24 |
| 2013-11-08 | 314.09 |
| 2013-11-07 | 316.98 |
| 2013-11-06 | 313.51 |
| 2013-11-05 | 315.24 |
| 2013-11-04 | 308.89 |
| 2013-11-01 | 304.27 |
| 2013-10-31 | 303.69 |
| 2013-10-30 | 297.34 |
| 2013-10-29 | 299.65 |
| 2013-10-28 | 303.11 |
| 2013-10-25 | 303.69 |
| 2013-10-24 | 303.11 |
| 2013-10-23 | 299.65 |
| 2013-10-22 | 310.04 |
| 2013-10-21 | 314.66 |
| 2013-10-18 | 315.82 |
| 2013-10-17 | 316.40 |
| 2013-10-16 | 309.47 |
| 2013-10-15 | 316.40 |
| 2013-10-11 | 297.92 |
| 2013-10-10 | 293.30 |
| 2013-10-09 | 293.87 |
| 2013-10-08 | 293.87 |
| 2013-10-07 | 288.68 |
| 2013-10-04 | 289.25 |
| 2013-10-03 | 284.06 |
| 2013-10-02 | 279.44 |
| 2013-09-30 | 279.44 |
| 2013-09-27 | 277.70 |
| 2013-09-26 | 273.66 |
| 2013-09-25 | 274.24 |
| 2013-09-24 | 267.31 |
| 2013-09-23 | 274.82 |
| 2013-09-19 | 276.55 |
| 2013-09-18 | 271.35 |
| 2013-09-17 | 269.04 |
| 2013-09-16 | 267.31 |
| 2013-09-13 | 266.15 |
| 2013-09-12 | 266.15 |
| 2013-09-11 | 266.15 |
| 2013-09-10 | 259.80 |
| 2013-09-09 | 260.95 |
| 2013-09-06 | 265.58 |
| 2013-09-05 | 267.31 |
| 2013-09-04 | 265.00 |
| 2013-09-03 | 263.84 |
| 2013-09-02 | 267.89 |
| 2013-08-30 | 267.31 |
| 2013-08-29 | 256.91 |
| 2013-08-28 | 255.18 |
| 2013-08-27 | 262.69 |
| 2013-08-26 | 259.80 |
| 2013-08-23 | 261.53 |
| 2013-08-22 | 261.53 |
| 2013-08-21 | 260.38 |
| 2013-08-20 | 260.38 |
| 2013-08-19 | 269.62 |
| 2013-08-16 | 269.62 |
| 2013-08-15 | 269.62 |
| 2013-08-13 | 271.93 |
| 2013-08-12 | 272.51 |
| 2013-08-09 | 276.55 |
| 2013-08-08 | 276.55 |
| 2013-08-07 | 278.28 |
| 2013-08-06 | 276.55 |
| 2013-08-05 | 272.51 |
| 2013-08-02 | 265.58 |
| 2013-08-01 | 262.69 |
| 2013-07-31 | 256.91 |
| 2013-07-30 | 254.60 |
| 2013-07-29 | 250.56 |
| 2013-07-26 | 251.71 |
| 2013-07-25 | 247.09 |
| 2013-07-24 | 236.12 |
| 2013-07-23 | 232.66 |
| 2013-07-22 | 227.46 |
| 2013-07-19 | 230.92 |
| 2013-07-18 | 228.61 |
| 2013-07-17 | 227.46 |
| 2013-07-16 | 226.30 |
| 2013-07-15 | 223.42 |
| 2013-07-12 | 224.57 |
| 2013-07-11 | 223.42 |
| 2013-07-10 | 223.42 |
| 2013-07-09 | 211.87 |
| 2013-07-08 | 211.87 |
| 2013-07-05 | 206.09 |
| 2013-07-04 | 206.09 |
| 2013-07-03 | 206.09 |
| 2013-07-02 | 206.09 |
| 2013-06-28 | 214.75 |
| 2013-06-27 | 214.75 |
| 2013-06-26 | 203.78 |
| 2013-06-25 | 206.09 |
| 2013-06-24 | 206.09 |
| 2013-06-21 | 217.64 |
| 2013-06-20 | 217.64 |
| 2013-06-19 | 217.64 |
| 2013-06-18 | 220.53 |
| 2013-06-17 | 220.53 |
| 2013-06-14 | 220.53 |
| 2013-06-13 | 220.53 |
| 2013-06-11 | 217.76 |
| 2013-06-10 | 229.25 |
| 2013-06-07 | 222.93 |
| 2013-06-06 | 225.23 |
| 2013-06-05 | 229.25 |
| 2013-06-04 | 233.27 |
| 2013-06-03 | 232.70 |
| 2013-05-31 | 230.97 |
| 2013-05-30 | 230.97 |
| 2013-05-29 | 232.12 |
| 2013-05-28 | 234.42 |
| 2013-05-27 | 232.12 |
| 2013-05-24 | 229.82 |
| 2013-05-23 | 231.55 |
| 2013-05-22 | 233.27 |
| 2013-05-21 | 235.57 |
| 2013-05-20 | 234.42 |
| 2013-05-16 | 236.72 |
| 2013-05-15 | 233.27 |
| 2013-05-14 | 232.70 |
| 2013-05-13 | 239.02 |
| 2013-05-10 | 244.76 |
| 2013-05-09 | 244.19 |
| 2013-05-08 | 242.46 |
| 2013-05-07 | 245.34 |
| 2013-05-06 | 247.64 |
| 2013-05-03 | 249.36 |
| 2013-05-02 | 249.36 |
| 2013-04-30 | 249.36 |
| 2013-04-29 | 254.53 |
| 2013-04-26 | 254.53 |
| 2013-04-25 | 253.38 |
| 2013-04-24 | 256.25 |
| 2013-04-23 | 257.40 |
| 2013-04-22 | 257.40 |
| 2013-04-19 | 251.08 |
| 2013-04-18 | 249.36 |
| 2013-04-17 | 247.06 |
| 2013-04-16 | 245.34 |
| 2013-04-15 | 232.12 |
| 2013-04-12 | 224.65 |
| 2013-04-11 | 225.23 |
| 2013-04-10 | 225.23 |
| 2013-04-09 | 225.23 |
| 2013-04-08 | 222.93 |
| 2013-04-05 | 225.23 |
| 2013-04-03 | 235.57 |
| 2013-04-02 | 233.84 |
| 2013-03-28 | 240.17 |
| 2013-03-27 | 241.89 |
| 2013-03-26 | 241.31 |
| 2013-03-25 | 241.31 |
| 2013-03-22 | 248.21 |
| 2013-03-21 | 248.78 |
| 2013-03-20 | 245.91 |
| 2013-03-19 | 246.49 |
| 2013-03-18 | 246.20 |
| 2013-03-15 | 249.05 |
| 2013-03-14 | 253.61 |
| 2013-03-13 | 259.32 |
| 2013-03-12 | 261.60 |
| 2013-03-11 | 263.31 |
| 2013-03-08 | 263.31 |
| 2013-03-07 | 264.45 |
| 2013-03-06 | 265.02 |
| 2013-03-05 | 265.02 |
| 2013-03-04 | 259.32 |
| 2013-03-01 | 261.60 |
| 2013-02-28 | 273.58 |
| 2013-02-27 | 259.32 |
| 2013-02-26 | 257.61 |
| 2013-02-25 | 257.61 |
| 2013-02-22 | 258.18 |
| 2013-02-21 | 263.88 |
| 2013-02-20 | 281.56 |
| 2013-02-19 | 281.56 |
| 2013-02-18 | 268.44 |
| 2013-02-15 | 262.74 |
| 2013-02-14 | 262.17 |
| 2013-02-08 | 258.18 |
| 2013-02-07 | 257.04 |
| 2013-02-06 | 253.61 |
| 2013-02-05 | 253.61 |
| 2013-02-04 | 253.61 |
| 2013-02-01 | 254.75 |
| 2013-01-31 | 253.61 |
| 2013-01-30 | 250.19 |
| 2013-01-29 | 247.91 |
| 2013-01-28 | 247.91 |
| 2013-01-25 | 250.76 |
| 2013-01-24 | 249.62 |
| 2013-01-23 | 253.04 |
| 2013-01-22 | 249.62 |
| 2013-01-21 | 251.33 |
| 2013-01-18 | 251.33 |
| 2013-01-17 | 251.90 |
| 2013-01-16 | 242.78 |
| 2013-01-15 | 233.65 |
| 2013-01-14 | 229.66 |
| 2013-01-11 | 229.66 |
| 2013-01-10 | 230.80 |
| 2013-01-09 | 231.37 |
| 2013-01-08 | 232.51 |
| 2013-01-07 | 233.08 |
| 2013-01-04 | 229.66 |
| 2013-01-03 | 223.96 |
| 2013-01-02 | 219.39 |
| 2012-12-31 | 241.64 |
| 2012-12-28 | 244.49 |
| 2012-12-27 | 238.21 |
| 2012-12-24 | 197.15 |
| 2012-12-21 | 181.18 |
| 2012-12-20 | 168.63 |
| 2012-12-19 | 166.35 |
| 2012-12-18 | 162.36 |
| 2012-12-17 | 162.36 |
| 2012-12-14 | 162.93 |
| 2012-12-13 | 161.79 |
| 2012-12-12 | 162.36 |
| 2012-12-11 | 158.94 |
| 2012-12-10 | 158.94 |
| 2012-12-07 | 158.37 |
| 2012-12-06 | 155.51 |
| 2012-12-05 | 149.81 |
| 2012-12-04 | 142.40 |
| 2012-12-03 | 140.11 |
| 2012-11-30 | 140.11 |
| 2012-11-29 | 140.11 |
| 2012-11-28 | 136.69 |
| 2012-11-27 | 140.69 |
| 2012-11-26 | 137.26 |
| 2012-11-23 | 137.26 |
| 2012-11-22 | 137.26 |
| 2012-11-21 | 136.69 |
| 2012-11-20 | 136.69 |
| 2012-11-19 | 136.98 |
| 2012-11-16 | 134.72 |
| 2012-11-15 | 135.85 |
| 2012-11-14 | 135.85 |
| 2012-11-13 | 134.72 |
| 2012-11-12 | 135.85 |
| 2012-11-09 | 135.85 |
| 2012-11-08 | 135.85 |
| 2012-11-07 | 142.06 |
| 2012-11-06 | 141.49 |
| 2012-11-05 | 142.62 |
| 2012-11-02 | 143.75 |
| 2012-11-01 | 140.93 |
| 2012-10-31 | 142.06 |
| 2012-10-30 | 138.67 |
| 2012-10-29 | 141.49 |
| 2012-10-26 | 145.44 |
| 2012-10-25 | 144.31 |
| 2012-10-24 | 143.18 |
| 2012-10-22 | 143.18 |
| 2012-10-19 | 141.49 |
| 2012-10-18 | 141.49 |
| 2012-10-17 | 132.46 |
| 2012-10-16 | 132.46 |
| 2012-10-15 | 128.51 |
| 2012-10-12 | 124.56 |
| 2012-10-11 | 129.64 |
| 2012-10-10 | 131.34 |
| 2012-10-09 | 127.39 |
| 2012-10-08 | 121.18 |
| 2012-10-05 | 122.87 |
| 2012-10-04 | 119.49 |
| 2012-10-03 | 119.49 |
| 2012-09-28 | 116.67 |
| 2012-09-27 | 113.28 |
| 2012-09-26 | 113.84 |
| 2012-09-25 | 110.46 |
| 2012-09-24 | 110.46 |
| 2012-09-21 | 108.20 |
| 2012-09-20 | 103.12 |
| 2012-09-19 | 99.74 |
| 2012-09-18 | 98.05 |
| 2012-09-17 | 98.61 |
| 2012-09-14 | 88.45 |
| 2012-09-13 | 82.81 |
| 2012-09-12 | 81.12 |
| 2012-09-11 | 76.60 |
| 2012-09-10 | 80.55 |
| 2012-09-07 | 79.43 |
| 2012-09-06 | 79.43 |
| 2012-09-05 | 79.43 |
| 2012-09-04 | 79.43 |
| 2012-09-03 | 78.30 |
| 2012-08-31 | 78.30 |
| 2012-08-30 | 74.91 |
| 2012-08-29 | 74.91 |
| 2012-08-28 | 74.91 |
| 2012-08-27 | 79.43 |
| 2012-08-24 | 79.99 |
| 2012-08-23 | 79.99 |
| 2012-08-22 | 77.17 |
| 2012-08-21 | 77.17 |
| 2012-08-20 | 77.17 |
| 2012-08-17 | 78.86 |
| 2012-08-16 | 79.43 |
| 2012-08-15 | 74.91 |
| 2012-08-14 | 74.91 |
| 2012-08-13 | 74.91 |
| 2012-08-10 | 73.78 |
| 2012-08-09 | 73.78 |
| 2012-08-08 | 72.09 |
| 2012-08-07 | 72.66 |
| 2012-08-06 | 69.83 |
| 2012-08-03 | 69.83 |
| 2012-08-02 | 69.27 |
| 2012-08-01 | 69.27 |
| 2012-07-31 | 69.27 |
| 2012-07-30 | 69.27 |
| 2012-07-27 | 69.27 |
| 2012-07-26 | 69.27 |
| 2012-07-25 | 69.27 |
| 2012-07-24 | 67.01 |
| 2012-07-23 | 70.40 |
| 2012-07-20 | 70.40 |
| 2012-07-19 | 70.96 |
| 2012-07-18 | 68.71 |
| 2012-07-17 | 68.71 |
| 2012-07-16 | 66.45 |
| 2012-07-13 | 65.32 |
| 2012-07-12 | 65.32 |
| 2012-07-11 | 65.32 |
| 2012-07-10 | 65.32 |
| 2012-07-09 | 68.71 |
| 2012-07-06 | 69.83 |
| 2012-07-05 | 68.71 |
| 2012-07-04 | 68.14 |
| 2012-07-03 | 69.27 |
| 2012-06-29 | 70.96 |
| 2012-06-28 | 69.27 |
| 2012-06-27 | 67.01 |
| 2012-06-26 | 67.01 |
| 2012-06-25 | 67.01 |
| 2012-06-22 | 67.01 |
| 2012-06-21 | 69.27 |
| 2012-06-20 | 68.14 |
| 2012-06-19 | 69.27 |
| 2012-06-18 | 68.14 |
| 2012-06-15 | 68.14 |
| 2012-06-14 | 68.14 |
| 2012-06-13 | 68.14 |
| 2012-06-12 | 68.14 |
| 2012-06-11 | 69.27 |
| 2012-06-08 | 69.27 |
| 2012-06-07 | 71.53 |
| 2012-06-06 | 66.45 |
| 2012-06-05 | 66.45 |
| 2012-06-04 | 66.45 |
| 2012-06-01 | 67.58 |
| 2012-05-31 | 69.27 |
| 2012-05-30 | 69.27 |
| 2012-05-29 | 70.40 |
| 2012-05-28 | 67.58 |
| 2012-05-25 | 70.40 |
| 2012-05-24 | 70.40 |
| 2012-05-23 | 70.40 |
| 2012-05-22 | 70.96 |
| 2012-05-21 | 69.27 |
| 2012-05-18 | 72.09 |
| 2012-05-17 | 74.91 |
| 2012-05-16 | 74.91 |
| 2012-05-15 | 76.04 |
| 2012-05-14 | 76.04 |
| 2012-05-11 | 77.73 |
| 2012-05-10 | 77.73 |
| 2012-05-09 | 77.73 |
| 2012-05-08 | 77.73 |
| 2012-05-07 | 79.43 |
| 2012-05-04 | 79.43 |
| 2012-05-03 | 79.43 |
| 2012-05-02 | 81.12 |
| 2012-04-30 | 77.17 |
| 2012-04-27 | 79.43 |
| 2012-04-26 | 77.73 |
| 2012-04-25 | 79.43 |
| 2012-04-24 | 78.86 |
| 2012-04-23 | 79.43 |
| 2012-04-20 | 79.43 |
| 2012-04-19 | 80.55 |
| 2012-04-18 | 79.43 |
| 2012-04-17 | 79.43 |
| 2012-04-16 | 77.17 |
| 2012-04-13 | 80.55 |
| 2012-04-12 | 79.99 |
| 2012-04-11 | 74.91 |
| 2012-04-10 | 78.30 |
| 2012-04-05 | 80.55 |
| 2012-04-03 | 80.55 |
| 2012-04-02 | 82.25 |
| 2012-03-30 | 83.26 |
| 2012-03-29 | 83.26 |
| 2012-03-28 | 83.26 |
| 2012-03-27 | 86.01 |
| 2012-03-26 | 80.51 |
| 2012-03-23 | 77.21 |
| 2012-03-22 | 84.36 |
| 2012-03-21 | 80.51 |
| 2012-03-20 | 87.12 |
| 2012-03-19 | 84.36 |
| 2012-03-16 | 84.36 |
| 2012-03-15 | 84.36 |
| 2012-03-14 | 86.56 |
| 2012-03-13 | 89.87 |
| 2012-03-12 | 81.61 |
| 2012-03-09 | 78.86 |
| 2012-03-08 | 76.11 |
| 2012-03-07 | 73.36 |
| 2012-03-06 | 75.01 |
| 2012-03-05 | 75.56 |
| 2012-03-02 | 75.56 |
| 2012-03-01 | 75.56 |
| 2012-02-29 | 77.21 |
| 2012-02-28 | 67.85 |
| 2012-02-27 | 65.10 |
| 2012-02-24 | 62.35 |
| 2012-02-23 | 64.00 |
| 2012-02-22 | 64.00 |
| 2012-02-21 | 64.00 |
| 2012-02-20 | 65.65 |
| 2012-02-17 | 64.55 |
| 2012-02-16 | 64.55 |
| 2012-02-15 | 68.40 |
| 2012-02-14 | 73.91 |
| 2012-02-13 | 66.75 |
| 2012-02-10 | 65.10 |
| 2012-02-09 | 67.85 |
| 2012-02-08 | 61.25 |
| 2012-02-07 | 59.60 |
| 2012-02-06 | 59.60 |
| 2012-02-03 | 61.25 |
| 2012-02-02 | 62.35 |
| 2012-02-01 | 59.60 |
| 2012-01-31 | 57.95 |
| 2012-01-30 | 57.95 |
| 2012-01-27 | 62.35 |
| 2012-01-26 | 65.10 |
| 2012-01-20 | 62.90 |
| 2012-01-19 | 56.85 |
| 2012-01-18 | 55.75 |
| 2012-01-17 | 55.75 |
| 2012-01-16 | 61.80 |
| 2012-01-13 | 59.60 |
| 2012-01-12 | 56.30 |
| 2012-01-11 | 54.09 |
| 2012-01-10 | 54.09 |
| 2012-01-09 | 54.09 |
| 2012-01-06 | 52.99 |
| 2012-01-05 | 57.95 |
| 2012-01-04 | 61.25 |
| 2012-01-03 | 51.34 |
| 2011-12-30 | 54.09 |
| 2011-12-29 | 54.09 |
| 2011-12-28 | 48.59 |
| 2011-12-23 | 48.59 |
| 2011-12-22 | 45.84 |
| 2011-12-21 | 43.09 |
| 2011-12-20 | 48.59 |
| 2011-12-19 | 48.59 |
| 2011-12-16 | 48.59 |
| 2011-12-15 | 45.84 |
| 2011-12-14 | 45.84 |
| 2011-12-13 | 45.84 |
| 2011-12-12 | 45.84 |
| 2011-12-09 | 45.84 |
| 2011-12-08 | 44.74 |
| 2011-12-07 | 45.84 |
| 2011-12-06 | 45.84 |
| 2011-12-05 | 48.59 |
| 2011-12-02 | 48.59 |
| 2011-12-01 | 48.59 |
| 2011-11-30 | 45.84 |
| 2011-11-29 | 47.49 |
| 2011-11-28 | 52.44 |
| 2011-11-25 | 52.99 |
| 2011-11-24 | 52.99 |
| 2011-11-23 | 52.99 |
| 2011-11-22 | 56.85 |
| 2011-11-21 | 63.73 |
| 2011-11-18 | 63.73 |
| 2011-11-17 | 63.73 |
| 2011-11-16 | 58.30 |
| 2011-11-15 | 65.35 |
| 2011-11-14 | 61.02 |
| 2011-11-11 | 65.35 |
| 2011-11-10 | 62.64 |
| 2011-11-09 | 68.06 |
| 2011-11-08 | 68.06 |
| 2011-11-07 | 62.64 |
| 2011-11-04 | 62.64 |
| 2011-11-03 | 62.64 |
| 2011-11-02 | 62.64 |
| 2011-11-01 | 62.64 |
| 2011-10-31 | 68.06 |
| 2011-10-28 | 73.48 |
| 2011-10-27 | 68.06 |
| 2011-10-26 | 62.64 |
| 2011-10-25 | 57.22 |
| 2011-10-24 | 51.80 |
| 2011-10-21 | 50.17 |
| 2011-10-20 | 50.17 |
| 2011-10-19 | 52.88 |
| 2011-10-18 | 51.80 |
| 2011-10-17 | 57.76 |
| 2011-10-14 | 57.76 |
| 2011-10-13 | 62.10 |
| 2011-10-12 | 53.43 |
| 2011-10-11 | 53.43 |
| 2011-10-10 | 51.80 |
| 2011-10-07 | 46.92 |
| 2011-10-06 | 36.62 |
| 2011-10-04 | 29.03 |
| 2011-10-03 | 35.53 |
| 2011-09-30 | 44.21 |
| 2011-09-28 | 49.09 |
| 2011-09-27 | 50.17 |
| 2011-09-26 | 57.22 |
| 2011-09-23 | 59.93 |
| 2011-09-22 | 69.15 |
| 2011-09-21 | 69.15 |
| 2011-09-20 | 75.65 |
| 2011-09-19 | 72.40 |
| 2011-09-16 | 81.07 |
| 2011-09-15 | 81.07 |
| 2011-09-14 | 81.07 |
| 2011-09-12 | 81.62 |
| 2011-09-09 | 81.62 |
| 2011-09-08 | 81.62 |
| 2011-09-07 | 81.62 |
| 2011-09-06 | 82.16 |
| 2011-09-05 | 83.24 |
| 2011-09-02 | 93.54 |
| 2011-09-01 | 95.17 |
| 2011-08-31 | 94.09 |
| 2011-08-30 | 89.75 |
| 2011-08-29 | 81.62 |
| 2011-08-26 | 73.48 |
| 2011-08-25 | 70.23 |
| 2011-08-24 | 70.23 |
| 2011-08-23 | 70.77 |
| 2011-08-22 | 69.15 |
| 2011-08-19 | 73.48 |
| 2011-08-18 | 78.91 |
| 2011-08-17 | 81.07 |
| 2011-08-16 | 76.20 |
| 2011-08-15 | 76.20 |
| 2011-08-12 | 73.48 |
| 2011-08-11 | 73.48 |
| 2011-08-10 | 78.36 |
| 2011-08-09 | 73.48 |
| 2011-08-08 | 76.20 |
| 2011-08-05 | 84.33 |
| 2011-08-04 | 102.76 |
| 2011-08-03 | 110.89 |
| 2011-08-02 | 111.43 |
| 2011-08-01 | 114.14 |
| 2011-07-29 | 111.43 |
| 2011-07-28 | 111.43 |
| 2011-07-27 | 113.06 |
| 2011-07-26 | 113.06 |
| 2011-07-25 | 113.06 |
| 2011-07-22 | 111.98 |
| 2011-07-21 | 111.43 |
| 2011-07-20 | 116.31 |
| 2011-07-19 | 114.14 |
| 2011-07-18 | 108.72 |
| 2011-07-15 | 102.76 |
| 2011-07-14 | 111.43 |
| 2011-07-13 | 117.94 |
| 2011-07-12 | 114.69 |
| 2011-07-11 | 124.99 |
| 2011-07-08 | 130.41 |
| 2011-07-07 | 128.78 |
| 2011-07-06 | 131.49 |
| 2011-07-05 | 133.12 |
| 2011-07-04 | 133.12 |
| 2011-06-30 | 130.41 |
| 2011-06-29 | 134.20 |
| 2011-06-28 | 135.29 |
| 2011-06-27 | 135.29 |
| 2011-06-24 | 135.29 |
| 2011-06-23 | 128.78 |
| 2011-06-22 | 130.41 |
| 2011-06-21 | 130.41 |
| 2011-06-20 | 130.41 |
| 2011-06-17 | 133.66 |
| 2011-06-16 | 127.70 |
| 2011-06-15 | 130.41 |
| 2011-06-14 | 127.70 |
| 2011-06-13 | 134.75 |
| 2011-06-10 | 153.18 |
| 2011-06-09 | 155.89 |
| 2011-06-08 | 158.06 |
| 2011-06-07 | 149.38 |
| 2011-06-03 | 150.47 |
| 2011-06-02 | 142.88 |
| 2011-06-01 | 137.46 |
| 2011-05-31 | 135.29 |
| 2011-05-30 | 134.20 |
| 2011-05-27 | 133.66 |
| 2011-05-26 | 132.58 |
| 2011-05-25 | 127.70 |
| 2011-05-24 | 122.82 |
| 2011-05-23 | 122.28 |
| 2011-05-20 | 124.99 |
| 2011-05-19 | 124.45 |
| 2011-05-18 | 122.82 |
| 2011-05-17 | 121.73 |
| 2011-05-16 | 122.28 |
| 2011-05-13 | 121.73 |
| 2011-05-12 | 122.28 |
| 2011-05-11 | 122.82 |
| 2011-05-09 | 120.65 |
| 2011-05-06 | 116.31 |
| 2011-05-05 | 114.14 |
| 2011-05-04 | 115.77 |
| 2011-05-03 | 116.86 |
| 2011-04-29 | 116.86 |
| 2011-04-28 | 116.31 |
| 2011-04-27 | 116.86 |
| 2011-04-26 | 119.57 |
| 2011-04-21 | 111.43 |
| 2011-04-20 | 116.31 |
| 2011-04-19 | 113.06 |
| 2011-04-18 | 113.60 |
| 2011-04-15 | 111.98 |
| 2011-04-14 | 108.72 |
| 2011-04-13 | 106.55 |
| 2011-04-12 | 104.39 |
| 2011-04-11 | 103.30 |
| 2011-04-08 | 103.30 |
| 2011-04-07 | 99.51 |
| 2011-04-06 | 100.59 |
| 2011-04-04 | 96.25 |
| 2011-04-01 | 93.54 |
| 2011-03-31 | 90.83 |
| 2011-03-30 | 91.37 |
| 2011-03-29 | 91.37 |
| 2011-03-28 | 90.83 |
| 2011-03-25 | 93.54 |
| 2011-03-24 | 89.21 |
| 2011-03-23 | 94.63 |
| 2011-03-22 | 84.33 |
| 2011-03-21 | 82.70 |
| 2011-03-18 | 79.99 |
| 2011-03-17 | 77.82 |
| 2011-03-16 | 83.24 |
| 2011-03-15 | 84.33 |
| 2011-03-14 | 91.37 |
| 2011-03-11 | 91.37 |
| 2011-03-10 | 95.71 |
| 2011-03-09 | 95.71 |
| 2011-03-08 | 92.49 |
| 2011-03-07 | 90.89 |
| 2011-03-04 | 90.89 |
| 2011-03-03 | 90.89 |
| 2011-03-02 | 90.89 |
| 2011-03-01 | 93.03 |
| 2011-02-28 | 89.28 |
| 2011-02-25 | 87.67 |
| 2011-02-24 | 90.35 |
| 2011-02-23 | 94.64 |
| 2011-02-22 | 89.81 |
| 2011-02-21 | 89.81 |
| 2011-02-18 | 95.71 |
| 2011-02-17 | 97.86 |
| 2011-02-16 | 99.47 |
| 2011-02-15 | 98.39 |
| 2011-02-14 | 97.86 |
| 2011-02-11 | 95.18 |
| 2011-02-10 | 97.86 |
| 2011-02-09 | 111.80 |
| 2011-02-08 | 106.44 |
| 2011-02-07 | 92.49 |
| 2011-02-02 | 85.52 |
| 2011-02-01 | 80.70 |
| 2011-01-31 | 75.87 |
| 2011-01-28 | 78.02 |
| 2011-01-27 | 79.63 |
| 2011-01-26 | 79.09 |
| 2011-01-25 | 82.31 |
| 2011-01-24 | 80.70 |
| 2011-01-21 | 83.38 |
| 2011-01-20 | 79.63 |
| 2011-01-19 | 80.70 |
| 2011-01-18 | 79.63 |
| 2011-01-17 | 78.55 |
| 2011-01-14 | 75.87 |
| 2011-01-13 | 77.48 |
| 2011-01-12 | 78.55 |
| 2011-01-11 | 67.29 |
| 2011-01-10 | 57.11 |
| 2011-01-07 | 55.50 |
| 2011-01-06 | 55.50 |
| 2011-01-05 | 47.45 |
| 2011-01-04 | 44.77 |
| 2011-01-03 | 42.09 |
| 2010-12-31 | 34.05 |
| 2010-12-30 | 29.76 |
| 2010-12-29 | 29.22 |
| 2010-12-28 | 28.69 |
| 2010-12-24 | 28.69 |
| 2010-12-23 | 28.15 |
| 2010-12-22 | 29.76 |
| 2010-12-21 | 29.76 |
| 2010-12-20 | 28.69 |
| 2010-12-17 | 28.15 |
| 2010-12-16 | 28.69 |
| 2010-12-15 | 28.69 |
| 2010-12-14 | 29.22 |
| 2010-12-13 | 28.69 |
| 2010-12-10 | 27.61 |
| 2010-12-09 | 27.61 |
| 2010-12-08 | 28.15 |
| 2010-12-07 | 31.37 |
| 2010-12-06 | 32.98 |
| 2010-12-03 | 33.51 |
| 2010-12-02 | 36.19 |
| 2010-12-01 | 35.12 |
| 2010-11-30 | 32.98 |
| 2010-11-29 | 31.37 |
| 2010-11-26 | 31.37 |
| 2010-11-25 | 32.98 |
| 2010-11-24 | 32.98 |
| 2010-11-23 | 32.98 |
| 2010-11-22 | 38.34 |
| 2010-11-19 | 40.78 |
| 2010-11-18 | 40.78 |
| 2010-11-17 | 39.21 |
| 2010-11-16 | 39.74 |
| 2010-11-15 | 41.30 |
| 2010-11-12 | 42.86 |
| 2010-11-11 | 44.43 |
| 2010-11-10 | 44.95 |
| 2010-11-09 | 44.43 |
| 2010-11-08 | 44.43 |
| 2010-11-05 | 45.99 |
| 2010-11-04 | 45.99 |
| 2010-11-03 | 42.86 |
| 2010-11-02 | 42.86 |
| 2010-11-01 | 42.34 |
| 2010-10-29 | 42.34 |
| 2010-10-28 | 43.39 |
| 2010-10-27 | 42.86 |
| 2010-10-26 | 42.86 |
| 2010-10-25 | 43.91 |
| 2010-10-22 | 43.39 |
| 2010-10-21 | 43.39 |
| 2010-10-20 | 41.82 |
| 2010-10-19 | 43.39 |
| 2010-10-18 | 41.82 |
| 2010-10-15 | 42.34 |
| 2010-10-14 | 43.39 |
| 2010-10-13 | 43.39 |
| 2010-10-12 | 43.39 |
| 2010-10-11 | 46.51 |
| 2010-10-08 | 46.51 |
| 2010-10-07 | 47.04 |
| 2010-10-06 | 45.99 |
| 2010-10-05 | 45.47 |
| 2010-10-04 | 45.47 |
| 2010-09-30 | 45.99 |
| 2010-09-29 | 45.47 |
| 2010-09-28 | 45.47 |
| 2010-09-27 | 44.95 |
| 2010-09-24 | 45.47 |
| 2010-09-22 | 46.51 |
| 2010-09-21 | 46.51 |
| 2010-09-20 | 42.34 |
| 2010-09-17 | 38.17 |
| 2010-09-16 | 37.65 |
| 2010-09-15 | 37.65 |
| 2010-09-14 | 38.17 |
| 2010-09-13 | 36.09 |
| 2010-09-10 | 36.09 |
| 2010-09-09 | 37.13 |
| 2010-09-08 | 35.04 |
| 2010-09-07 | 34.52 |
| 2010-09-06 | 34.52 |
| 2010-09-03 | 34.00 |
| 2010-09-02 | 34.00 |
| 2010-09-01 | 34.00 |
| 2010-08-31 | 35.04 |
| 2010-08-30 | 35.04 |
| 2010-08-27 | 32.96 |
| 2010-08-26 | 33.48 |
| 2010-08-25 | 32.96 |
| 2010-08-24 | 34.52 |
| 2010-08-23 | 35.56 |
| 2010-08-20 | 37.65 |
| 2010-08-19 | 37.65 |
| 2010-08-18 | 35.56 |
| 2010-08-17 | 36.09 |
| 2010-08-16 | 36.61 |
| 2010-08-13 | 35.56 |
| 2010-08-12 | 35.56 |
| 2010-08-11 | 38.17 |
| 2010-08-10 | 38.69 |
| 2010-08-09 | 41.82 |
| 2010-08-06 | 37.13 |
| 2010-08-05 | 38.17 |
| 2010-08-04 | 35.56 |
| 2010-08-03 | 36.09 |
| 2010-08-02 | 34.52 |
| 2010-07-30 | 31.91 |
| 2010-07-29 | 28.26 |
| 2010-07-28 | 30.35 |
| 2010-07-27 | 29.83 |
| 2010-07-26 | 31.39 |
| 2010-07-23 | 31.91 |
| 2010-07-22 | 33.48 |
| 2010-07-21 | 27.74 |
| 2010-07-20 | 27.74 |
| 2010-07-19 | 25.14 |
| 2010-07-16 | 25.66 |
| 2010-07-15 | 24.62 |
| 2010-07-14 | 25.14 |
| 2010-07-13 | 24.62 |
| 2010-07-12 | 23.57 |
| 2010-07-09 | 23.05 |
| 2010-07-08 | 22.53 |
| 2010-07-07 | 22.53 |
| 2010-07-06 | 22.53 |
| 2010-07-05 | 22.01 |
| 2010-07-02 | 22.53 |
| 2010-06-30 | 22.53 |
| 2010-06-29 | 24.09 |
| 2010-06-28 | 26.18 |
| 2010-06-25 | 26.18 |
| 2010-06-24 | 27.74 |
| 2010-06-23 | 29.31 |
| 2010-06-22 | 27.22 |
| 2010-06-21 | 25.66 |
| 2010-06-18 | 22.01 |
| 2010-06-17 | 20.97 |
| 2010-06-15 | 20.97 |
| 2010-06-14 | 20.97 |
| 2010-06-11 | 21.49 |
| 2010-06-10 | 19.92 |
| 2010-06-09 | 18.88 |
| 2010-06-08 | 19.92 |
| 2010-06-07 | 18.88 |
| 2010-06-04 | 22.53 |
| 2010-06-03 | 22.53 |
| 2010-06-02 | 22.53 |
| 2010-06-01 | 24.62 |
| 2010-05-31 | 19.92 |
| 2010-05-28 | 19.92 |
| 2010-05-27 | 15.75 |
| 2010-05-26 | 11.06 |
| 2010-05-25 | 8.45 |
| 2010-05-24 | 13.67 |
| 2010-05-20 | 11.58 |
| 2010-05-19 | 14.71 |
| 2010-05-18 | 15.23 |
| 2010-05-17 | 15.23 |
| 2010-05-14 | 20.44 |
| 2010-05-13 | 24.62 |
| 2010-05-12 | 24.09 |
| 2010-05-11 | 23.57 |
| 2010-05-10 | 25.66 |
| 2010-05-07 | 25.14 |
| 2010-05-06 | 22.01 |
| 2010-05-05 | 28.26 |
| 2010-05-04 | 30.35 |
| 2010-05-03 | 30.87 |
| 2010-04-30 | 33.10 |
| 2010-04-29 | 29.00 |
| 2010-04-28 | 24.39 |
| 2010-04-27 | 29.00 |
| 2010-04-26 | 32.58 |
| 2010-04-23 | 33.10 |
| 2010-04-22 | 37.19 |
| 2010-04-21 | 37.19 |
| 2010-04-20 | 36.17 |
| 2010-04-19 | 36.17 |
| 2010-04-16 | 40.78 |
| 2010-04-15 | 42.31 |
| 2010-04-14 | 43.33 |
| 2010-04-13 | 43.85 |
| 2010-04-12 | 46.41 |
| 2010-04-09 | 45.89 |
| 2010-04-08 | 45.89 |
| 2010-04-07 | 45.89 |
| 2010-04-01 | 45.89 |
| 2010-03-31 | 45.89 |
| 2010-03-30 | 46.92 |
| 2010-03-29 | 41.80 |
| 2010-03-26 | 43.85 |
| 2010-03-25 | 43.85 |
| 2010-03-24 | 45.38 |
| 2010-03-23 | 44.87 |
| 2010-03-22 | 43.85 |
| 2010-03-19 | 46.92 |
| 2010-03-18 | 47.43 |
| 2010-03-17 | 48.97 |
| 2010-03-16 | 49.48 |
| 2010-03-15 | 43.33 |
| 2010-03-12 | 41.29 |
| 2010-03-11 | 37.19 |
| 2010-03-10 | 34.63 |
| 2010-03-09 | 33.61 |
| 2010-03-08 | 32.58 |
| 2010-03-05 | 30.54 |
| 2010-03-04 | 27.47 |
| 2010-03-03 | 30.54 |
| 2010-03-02 | 30.03 |
| 2010-03-01 | 29.00 |
| 2010-02-26 | 28.49 |
| 2010-02-25 | 29.00 |
| 2010-02-24 | 31.56 |
| 2010-02-23 | 27.47 |
| 2010-02-22 | 27.47 |
| 2010-02-19 | 23.37 |
| 2010-02-18 | 24.91 |
| 2010-02-17 | 25.42 |
| 2010-02-12 | 23.37 |
| 2010-02-11 | 23.88 |
| 2010-02-10 | 23.37 |
| 2010-02-09 | 23.37 |
| 2010-02-08 | 21.83 |
| 2010-02-05 | 23.88 |
| 2010-02-04 | 25.93 |
| 2010-02-03 | 25.93 |
| 2010-02-02 | 25.93 |
| 2010-02-01 | 26.95 |
| 2010-01-29 | 26.44 |
| 2010-01-28 | 21.32 |
| 2010-01-27 | 22.35 |
| 2010-01-26 | 21.83 |
| 2010-01-25 | 24.39 |
| 2010-01-22 | 26.44 |
| 2010-01-21 | 29.00 |
| 2010-01-20 | 34.12 |
| 2010-01-19 | 27.98 |
| 2010-01-18 | 24.39 |
| 2010-01-15 | 24.91 |
| 2010-01-14 | 23.37 |
| 2010-01-13 | 21.32 |
| 2010-01-12 | 27.98 |
| 2010-01-11 | 27.98 |
| 2010-01-08 | 25.42 |
| 2010-01-07 | 18.76 |
| 2010-01-06 | 16.20 |
| 2010-01-05 | 16.72 |
| 2010-01-04 | 6.48 |
| 2009-12-31 | 6.48 |
| 2009-12-30 | 6.99 |
| 2009-12-29 | 6.48 |
| 2009-12-28 | 5.45 |
| 2009-12-24 | 5.97 |
| 2009-12-23 | 3.92 |
| 2009-12-22 | 2.38 |
| 2009-12-21 | 0.33 |
| 2009-12-18 | 7.50 |
| 2009-12-17 | 12.11 |
| 2009-12-16 | 11.08 |
| 2009-12-15 | 12.62 |
| 2009-12-14 | 12.62 |
| 2009-12-11 | 12.62 |
| 2009-12-10 | 10.57 |
| 2009-12-09 | 13.64 |
| 2009-12-08 | 15.18 |
| 2009-12-07 | 17.23 |
| 2009-12-04 | 18.76 |
| 2009-12-03 | 21.32 |
| 2009-12-02 | 17.74 |
| 2009-12-01 | 16.20 |
| 2009-11-30 | 15.69 |
| 2009-11-27 | 9.55 |
| 2009-11-26 | 18.76 |
| 2009-11-25 | 21.83 |
| 2009-11-24 | 18.25 |
| 2009-11-23 | 21.83 |
| 2009-11-20 | 23.37 |
| 2009-11-19 | 23.37 |
| 2009-11-18 | 24.39 |
| 2009-11-17 | 25.42 |
| 2009-11-16 | 25.93 |
| 2009-11-13 | 23.37 |
| 2009-11-12 | 23.37 |
| 2009-11-11 | 26.95 |
| 2009-11-10 | 25.42 |
| 2009-11-09 | 25.42 |
| 2009-11-06 | 23.88 |
| 2009-11-05 | 22.86 |
| 2009-11-04 | 24.75 |
| 2009-11-03 | 19.80 |
| 2009-11-02 | 22.77 |
| 2009-10-30 | 20.30 |
| 2009-10-29 | 18.81 |
| 2009-10-28 | 24.26 |
| 2009-10-27 | 27.23 |
| 2009-10-23 | 29.21 |
| 2009-10-22 | 27.23 |
| 2009-10-21 | 29.21 |
| 2009-10-20 | 20.30 |
| 2009-10-19 | 20.30 |
| 2009-10-16 | 14.36 |
| 2009-10-15 | 14.36 |
| 2009-10-14 | 13.37 |
| 2009-10-13 | 10.89 |
| 2009-10-12 | 9.90 |
| 2009-10-09 | 6.44 |
| 2009-10-08 | 4.95 |
| 2009-10-07 | 5.94 |
| 2009-10-06 | 3.96 |
| 2009-10-05 | 1.49 |
| 2009-10-02 | 0.99 |
| 2009-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy