Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01893 | 2007-12-20 | 2018-04-16 | 2018-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1893 % |
|---|---|
| 2018-04-23 | 25.82 |
| 2018-04-20 | 25.82 |
| 2018-04-19 | 25.82 |
| 2018-04-18 | 25.82 |
| 2018-04-17 | 25.82 |
| 2018-04-16 | 25.82 |
| 2018-04-13 | 31.46 |
| 2018-04-12 | 31.46 |
| 2018-04-11 | 34.03 |
| 2018-04-10 | 35.05 |
| 2018-04-09 | 31.46 |
| 2018-04-06 | 31.46 |
| 2018-04-04 | 27.02 |
| 2018-04-03 | 31.81 |
| 2018-03-29 | 22.40 |
| 2018-03-28 | 17.27 |
| 2018-03-27 | 18.47 |
| 2018-03-26 | 15.22 |
| 2018-03-23 | 7.53 |
| 2018-03-22 | 13.34 |
| 2018-03-21 | 14.88 |
| 2018-03-20 | 18.13 |
| 2018-03-19 | 19.50 |
| 2018-03-16 | 22.06 |
| 2018-03-15 | 18.98 |
| 2018-03-14 | 18.47 |
| 2018-03-13 | 15.57 |
| 2018-03-12 | 14.54 |
| 2018-03-09 | 10.09 |
| 2018-03-08 | 4.62 |
| 2018-03-07 | 3.43 |
| 2018-03-06 | 5.65 |
| 2018-03-05 | 2.23 |
| 2018-03-02 | 9.07 |
| 2018-03-01 | 11.63 |
| 2018-02-28 | 11.80 |
| 2018-02-27 | 10.78 |
| 2018-02-26 | 14.88 |
| 2018-02-23 | 14.54 |
| 2018-02-22 | 9.58 |
| 2018-02-21 | 11.63 |
| 2018-02-20 | 7.70 |
| 2018-02-15 | 6.50 |
| 2018-02-14 | 2.06 |
| 2018-02-13 | -0.16 |
| 2018-02-12 | -3.75 |
| 2018-02-09 | -4.78 |
| 2018-02-08 | 2.57 |
| 2018-02-07 | 3.60 |
| 2018-02-06 | 8.39 |
| 2018-02-05 | 20.18 |
| 2018-02-02 | 23.43 |
| 2018-02-01 | 19.50 |
| 2018-01-31 | 21.89 |
| 2018-01-30 | 22.40 |
| 2018-01-29 | 23.77 |
| 2018-01-26 | 19.50 |
| 2018-01-25 | 17.96 |
| 2018-01-24 | 15.91 |
| 2018-01-23 | 16.25 |
| 2018-01-22 | 13.34 |
| 2018-01-19 | 11.46 |
| 2018-01-18 | 10.27 |
| 2018-01-17 | 11.98 |
| 2018-01-16 | 12.83 |
| 2018-01-15 | 10.61 |
| 2018-01-12 | 12.49 |
| 2018-01-11 | 9.58 |
| 2018-01-10 | 19.33 |
| 2018-01-09 | 17.96 |
| 2018-01-08 | 21.38 |
| 2018-01-05 | 13.51 |
| 2018-01-04 | 12.66 |
| 2018-01-03 | 10.44 |
| 2018-01-02 | 5.14 |
| 2017-12-29 | -0.16 |
| 2017-12-28 | -2.56 |
| 2017-12-27 | -3.75 |
| 2017-12-22 | -4.61 |
| 2017-12-21 | -6.49 |
| 2017-12-20 | -9.05 |
| 2017-12-19 | -7.00 |
| 2017-12-18 | -7.86 |
| 2017-12-15 | -9.74 |
| 2017-12-14 | -3.41 |
| 2017-12-13 | -3.92 |
| 2017-12-12 | -5.63 |
| 2017-12-11 | -3.07 |
| 2017-12-08 | -6.15 |
| 2017-12-07 | -9.91 |
| 2017-12-06 | -7.86 |
| 2017-12-05 | -0.16 |
| 2017-12-04 | 1.38 |
| 2017-12-01 | 0.18 |
| 2017-11-30 | 2.23 |
| 2017-11-29 | 6.33 |
| 2017-11-28 | 1.72 |
| 2017-11-27 | -3.24 |
| 2017-11-24 | -0.16 |
| 2017-11-23 | -1.19 |
| 2017-11-22 | -1.02 |
| 2017-11-21 | -0.16 |
| 2017-11-20 | 1.55 |
| 2017-11-17 | 2.06 |
| 2017-11-16 | -1.19 |
| 2017-11-15 | -5.29 |
| 2017-11-14 | -2.90 |
| 2017-11-13 | -7.86 |
| 2017-11-10 | -7.34 |
| 2017-11-09 | -7.86 |
| 2017-11-08 | -6.66 |
| 2017-11-07 | -10.42 |
| 2017-11-06 | -11.45 |
| 2017-11-03 | -10.08 |
| 2017-11-02 | -8.54 |
| 2017-11-01 | -9.57 |
| 2017-10-31 | -7.86 |
| 2017-10-30 | -8.54 |
| 2017-10-27 | -7.51 |
| 2017-10-26 | -5.12 |
| 2017-10-25 | -3.24 |
| 2017-10-24 | -5.63 |
| 2017-10-23 | -2.56 |
| 2017-10-20 | -5.98 |
| 2017-10-19 | -15.38 |
| 2017-10-18 | -18.11 |
| 2017-10-17 | -19.31 |
| 2017-10-16 | -18.63 |
| 2017-10-13 | -22.73 |
| 2017-10-12 | -22.73 |
| 2017-10-11 | -22.22 |
| 2017-10-10 | -22.56 |
| 2017-10-09 | -22.39 |
| 2017-10-06 | -23.93 |
| 2017-10-04 | -23.24 |
| 2017-10-03 | -22.22 |
| 2017-09-29 | -24.78 |
| 2017-09-28 | -25.12 |
| 2017-09-27 | -23.41 |
| 2017-09-26 | -22.90 |
| 2017-09-25 | -22.56 |
| 2017-09-22 | -18.63 |
| 2017-09-21 | -19.99 |
| 2017-09-20 | -23.24 |
| 2017-09-19 | -23.93 |
| 2017-09-18 | -21.02 |
| 2017-09-15 | -22.39 |
| 2017-09-14 | -22.39 |
| 2017-09-13 | -21.19 |
| 2017-09-12 | -29.40 |
| 2017-09-11 | -31.11 |
| 2017-09-08 | -38.80 |
| 2017-09-07 | -38.80 |
| 2017-09-06 | -38.80 |
| 2017-09-05 | -40.00 |
| 2017-09-04 | -40.17 |
| 2017-09-01 | -39.65 |
| 2017-08-31 | -41.53 |
| 2017-08-30 | -42.22 |
| 2017-08-29 | -42.90 |
| 2017-08-28 | -43.07 |
| 2017-08-25 | -43.07 |
| 2017-08-24 | -43.76 |
| 2017-08-22 | -44.27 |
| 2017-08-21 | -45.64 |
| 2017-08-18 | -46.66 |
| 2017-08-17 | -47.00 |
| 2017-08-16 | -46.66 |
| 2017-08-15 | -47.69 |
| 2017-08-14 | -45.64 |
| 2017-08-11 | -47.18 |
| 2017-08-10 | -43.41 |
| 2017-08-09 | -42.22 |
| 2017-08-08 | -45.12 |
| 2017-08-07 | -44.61 |
| 2017-08-04 | -45.29 |
| 2017-08-03 | -45.98 |
| 2017-08-02 | -44.61 |
| 2017-08-01 | -46.83 |
| 2017-07-31 | -45.81 |
| 2017-07-28 | -47.00 |
| 2017-07-27 | -47.69 |
| 2017-07-26 | -47.35 |
| 2017-07-25 | -48.20 |
| 2017-07-24 | -47.00 |
| 2017-07-21 | -47.69 |
| 2017-07-20 | -47.00 |
| 2017-07-19 | -48.71 |
| 2017-07-18 | -51.96 |
| 2017-07-17 | -52.30 |
| 2017-07-14 | -51.45 |
| 2017-07-13 | -52.65 |
| 2017-07-12 | -53.50 |
| 2017-07-11 | -52.99 |
| 2017-07-10 | -52.47 |
| 2017-07-07 | -53.50 |
| 2017-07-06 | -53.67 |
| 2017-07-05 | -53.50 |
| 2017-07-04 | -56.06 |
| 2017-07-03 | -55.55 |
| 2017-06-30 | -55.38 |
| 2017-06-29 | -56.75 |
| 2017-06-28 | -57.95 |
| 2017-06-27 | -59.14 |
| 2017-06-26 | -59.14 |
| 2017-06-23 | -60.51 |
| 2017-06-22 | -59.65 |
| 2017-06-21 | -60.00 |
| 2017-06-20 | -60.51 |
| 2017-06-19 | -60.34 |
| 2017-06-16 | -60.00 |
| 2017-06-15 | -60.17 |
| 2017-06-14 | -58.97 |
| 2017-06-13 | -58.97 |
| 2017-06-12 | -60.17 |
| 2017-06-09 | -59.31 |
| 2017-06-08 | -58.46 |
| 2017-06-07 | -57.26 |
| 2017-06-06 | -59.83 |
| 2017-06-05 | -60.17 |
| 2017-06-02 | -60.00 |
| 2017-06-01 | -60.17 |
| 2017-05-31 | -60.00 |
| 2017-05-29 | -58.87 |
| 2017-05-26 | -58.70 |
| 2017-05-25 | -58.36 |
| 2017-05-24 | -58.70 |
| 2017-05-23 | -59.04 |
| 2017-05-22 | -58.03 |
| 2017-05-19 | -57.69 |
| 2017-05-18 | -58.19 |
| 2017-05-17 | -57.18 |
| 2017-05-16 | -57.35 |
| 2017-05-15 | -56.68 |
| 2017-05-12 | -57.01 |
| 2017-05-11 | -56.68 |
| 2017-05-10 | -57.18 |
| 2017-05-09 | -56.68 |
| 2017-05-08 | -57.69 |
| 2017-05-05 | -57.35 |
| 2017-05-04 | -56.17 |
| 2017-05-02 | -55.67 |
| 2017-04-28 | -53.98 |
| 2017-04-27 | -55.16 |
| 2017-04-26 | -53.64 |
| 2017-04-25 | -53.31 |
| 2017-04-24 | -53.47 |
| 2017-04-21 | -52.97 |
| 2017-04-20 | -53.64 |
| 2017-04-19 | -53.14 |
| 2017-04-18 | -54.49 |
| 2017-04-13 | -51.79 |
| 2017-04-12 | -53.31 |
| 2017-04-11 | -53.81 |
| 2017-04-10 | -52.46 |
| 2017-04-07 | -53.31 |
| 2017-04-06 | -52.80 |
| 2017-04-05 | -51.79 |
| 2017-04-03 | -56.17 |
| 2017-03-31 | -56.85 |
| 2017-03-30 | -59.04 |
| 2017-03-29 | -57.86 |
| 2017-03-28 | -58.03 |
| 2017-03-27 | -58.36 |
| 2017-03-24 | -56.51 |
| 2017-03-23 | -56.00 |
| 2017-03-22 | -57.35 |
| 2017-03-21 | -56.85 |
| 2017-03-20 | -56.68 |
| 2017-03-17 | -56.85 |
| 2017-03-16 | -55.67 |
| 2017-03-15 | -56.85 |
| 2017-03-14 | -58.03 |
| 2017-03-13 | -57.69 |
| 2017-03-10 | -59.37 |
| 2017-03-09 | -59.88 |
| 2017-03-08 | -57.86 |
| 2017-03-07 | -57.01 |
| 2017-03-06 | -57.86 |
| 2017-03-03 | -58.87 |
| 2017-03-02 | -58.03 |
| 2017-03-01 | -56.51 |
| 2017-02-28 | -54.99 |
| 2017-02-27 | -57.01 |
| 2017-02-24 | -57.18 |
| 2017-02-23 | -56.17 |
| 2017-02-22 | -57.18 |
| 2017-02-21 | -59.54 |
| 2017-02-20 | -59.71 |
| 2017-02-17 | -60.39 |
| 2017-02-16 | -59.71 |
| 2017-02-15 | -59.54 |
| 2017-02-14 | -57.69 |
| 2017-02-13 | -56.68 |
| 2017-02-10 | -60.89 |
| 2017-02-09 | -61.40 |
| 2017-02-08 | -61.73 |
| 2017-02-07 | -65.44 |
| 2017-02-06 | -65.44 |
| 2017-02-03 | -64.77 |
| 2017-02-02 | -65.27 |
| 2017-02-01 | -64.94 |
| 2017-01-27 | -65.61 |
| 2017-01-26 | -64.60 |
| 2017-01-25 | -64.60 |
| 2017-01-24 | -65.27 |
| 2017-01-23 | -66.79 |
| 2017-01-20 | -68.48 |
| 2017-01-19 | -68.31 |
| 2017-01-18 | -68.48 |
| 2017-01-17 | -69.32 |
| 2017-01-16 | -68.98 |
| 2017-01-13 | -68.65 |
| 2017-01-12 | -68.98 |
| 2017-01-11 | -68.65 |
| 2017-01-10 | -69.32 |
| 2017-01-09 | -69.32 |
| 2017-01-06 | -69.32 |
| 2017-01-05 | -68.65 |
| 2017-01-04 | -68.98 |
| 2017-01-03 | -69.15 |
| 2016-12-30 | -69.49 |
| 2016-12-29 | -70.16 |
| 2016-12-28 | -69.99 |
| 2016-12-23 | -69.49 |
| 2016-12-22 | -69.32 |
| 2016-12-21 | -68.65 |
| 2016-12-20 | -69.49 |
| 2016-12-19 | -68.48 |
| 2016-12-16 | -68.31 |
| 2016-12-15 | -68.65 |
| 2016-12-14 | -67.80 |
| 2016-12-13 | -67.97 |
| 2016-12-12 | -68.14 |
| 2016-12-09 | -66.96 |
| 2016-12-08 | -67.47 |
| 2016-12-07 | -68.31 |
| 2016-12-06 | -69.49 |
| 2016-12-05 | -69.32 |
| 2016-12-02 | -68.31 |
| 2016-12-01 | -68.65 |
| 2016-11-30 | -68.48 |
| 2016-11-29 | -68.65 |
| 2016-11-28 | -68.31 |
| 2016-11-25 | -68.31 |
| 2016-11-24 | -69.15 |
| 2016-11-23 | -68.81 |
| 2016-11-22 | -68.81 |
| 2016-11-21 | -69.32 |
| 2016-11-18 | -69.32 |
| 2016-11-17 | -69.66 |
| 2016-11-16 | -69.49 |
| 2016-11-15 | -69.15 |
| 2016-11-14 | -68.98 |
| 2016-11-11 | -68.81 |
| 2016-11-10 | -69.49 |
| 2016-11-09 | -70.67 |
| 2016-11-08 | -69.99 |
| 2016-11-07 | -70.33 |
| 2016-11-04 | -70.50 |
| 2016-11-03 | -71.01 |
| 2016-11-02 | -71.01 |
| 2016-11-01 | -70.33 |
| 2016-10-31 | -70.50 |
| 2016-10-28 | -70.33 |
| 2016-10-27 | -69.99 |
| 2016-10-26 | -69.49 |
| 2016-10-25 | -68.81 |
| 2016-10-24 | -68.48 |
| 2016-10-20 | -69.32 |
| 2016-10-19 | -68.98 |
| 2016-10-18 | -69.49 |
| 2016-10-17 | -69.99 |
| 2016-10-14 | -69.99 |
| 2016-10-13 | -69.99 |
| 2016-10-12 | -69.99 |
| 2016-10-11 | -69.49 |
| 2016-10-07 | -69.15 |
| 2016-10-06 | -68.81 |
| 2016-10-05 | -68.98 |
| 2016-10-04 | -68.98 |
| 2016-10-03 | -69.66 |
| 2016-09-30 | -69.66 |
| 2016-09-29 | -69.15 |
| 2016-09-28 | -69.49 |
| 2016-09-27 | -68.98 |
| 2016-09-26 | -68.98 |
| 2016-09-23 | -67.97 |
| 2016-09-22 | -67.63 |
| 2016-09-21 | -68.31 |
| 2016-09-20 | -68.14 |
| 2016-09-19 | -67.97 |
| 2016-09-15 | -67.63 |
| 2016-09-14 | -67.47 |
| 2016-09-13 | -67.97 |
| 2016-09-12 | -67.80 |
| 2016-09-09 | -67.13 |
| 2016-09-08 | -66.79 |
| 2016-09-07 | -66.45 |
| 2016-09-06 | -66.62 |
| 2016-09-05 | -67.13 |
| 2016-09-02 | -67.80 |
| 2016-09-01 | -67.47 |
| 2016-08-31 | -67.97 |
| 2016-08-30 | -67.30 |
| 2016-08-29 | -68.48 |
| 2016-08-26 | -68.48 |
| 2016-08-25 | -68.31 |
| 2016-08-24 | -67.97 |
| 2016-08-23 | -67.47 |
| 2016-08-22 | -64.60 |
| 2016-08-19 | -64.94 |
| 2016-08-18 | -65.44 |
| 2016-08-17 | -65.61 |
| 2016-08-16 | -65.27 |
| 2016-08-15 | -65.11 |
| 2016-08-12 | -65.61 |
| 2016-08-11 | -65.78 |
| 2016-08-10 | -66.29 |
| 2016-08-09 | -64.77 |
| 2016-08-08 | -66.62 |
| 2016-08-05 | -67.97 |
| 2016-08-04 | -68.14 |
| 2016-08-03 | -67.80 |
| 2016-08-01 | -67.97 |
| 2016-07-29 | -67.97 |
| 2016-07-28 | -67.80 |
| 2016-07-27 | -68.65 |
| 2016-07-26 | -68.14 |
| 2016-07-25 | -68.65 |
| 2016-07-22 | -69.15 |
| 2016-07-21 | -68.48 |
| 2016-07-20 | -69.15 |
| 2016-07-19 | -69.66 |
| 2016-07-18 | -69.32 |
| 2016-07-15 | -69.49 |
| 2016-07-14 | -69.49 |
| 2016-07-13 | -70.33 |
| 2016-07-12 | -69.49 |
| 2016-07-11 | -71.85 |
| 2016-07-08 | -72.02 |
| 2016-07-07 | -71.85 |
| 2016-07-06 | -71.85 |
| 2016-07-05 | -71.34 |
| 2016-07-04 | -71.01 |
| 2016-06-30 | -71.85 |
| 2016-06-29 | -71.51 |
| 2016-06-28 | -72.02 |
| 2016-06-27 | -72.19 |
| 2016-06-24 | -71.68 |
| 2016-06-23 | -71.01 |
| 2016-06-22 | -70.84 |
| 2016-06-21 | -71.68 |
| 2016-06-20 | -72.69 |
| 2016-06-17 | -72.52 |
| 2016-06-16 | -72.69 |
| 2016-06-15 | -72.35 |
| 2016-06-14 | -72.19 |
| 2016-06-13 | -71.85 |
| 2016-06-10 | -71.68 |
| 2016-06-08 | -70.16 |
| 2016-06-07 | -69.49 |
| 2016-06-06 | -71.01 |
| 2016-06-03 | -72.19 |
| 2016-06-02 | -73.53 |
| 2016-06-01 | -73.37 |
| 2016-05-31 | -73.20 |
| 2016-05-30 | -73.03 |
| 2016-05-27 | -72.02 |
| 2016-05-26 | -72.35 |
| 2016-05-25 | -72.62 |
| 2016-05-24 | -73.11 |
| 2016-05-23 | -72.95 |
| 2016-05-20 | -72.78 |
| 2016-05-19 | -72.78 |
| 2016-05-18 | -72.45 |
| 2016-05-17 | -72.12 |
| 2016-05-16 | -72.62 |
| 2016-05-13 | -72.12 |
| 2016-05-12 | -69.98 |
| 2016-05-11 | -69.81 |
| 2016-05-10 | -70.64 |
| 2016-05-09 | -71.63 |
| 2016-05-06 | -71.13 |
| 2016-05-05 | -68.33 |
| 2016-05-04 | -67.50 |
| 2016-05-03 | -66.51 |
| 2016-04-29 | -66.02 |
| 2016-04-28 | -65.36 |
| 2016-04-27 | -66.35 |
| 2016-04-26 | -65.03 |
| 2016-04-25 | -65.19 |
| 2016-04-22 | -64.53 |
| 2016-04-21 | -63.22 |
| 2016-04-20 | -64.04 |
| 2016-04-19 | -64.04 |
| 2016-04-18 | -66.02 |
| 2016-04-15 | -66.68 |
| 2016-04-14 | -67.17 |
| 2016-04-13 | -66.35 |
| 2016-04-12 | -68.66 |
| 2016-04-11 | -68.82 |
| 2016-04-08 | -70.80 |
| 2016-04-07 | -71.79 |
| 2016-04-06 | -72.95 |
| 2016-04-05 | -73.28 |
| 2016-04-01 | -73.61 |
| 2016-03-31 | -74.93 |
| 2016-03-30 | -75.09 |
| 2016-03-29 | -75.75 |
| 2016-03-24 | -75.59 |
| 2016-03-23 | -75.26 |
| 2016-03-22 | -75.09 |
| 2016-03-21 | -74.10 |
| 2016-03-18 | -75.09 |
| 2016-03-17 | -75.59 |
| 2016-03-16 | -76.08 |
| 2016-03-15 | -75.75 |
| 2016-03-14 | -75.59 |
| 2016-03-11 | -75.42 |
| 2016-03-10 | -75.75 |
| 2016-03-09 | -75.26 |
| 2016-03-08 | -74.76 |
| 2016-03-07 | -75.09 |
| 2016-03-04 | -74.76 |
| 2016-03-03 | -75.09 |
| 2016-03-02 | -74.43 |
| 2016-03-01 | -76.58 |
| 2016-02-29 | -77.24 |
| 2016-02-26 | -77.90 |
| 2016-02-25 | -78.06 |
| 2016-02-24 | -77.73 |
| 2016-02-23 | -78.06 |
| 2016-02-22 | -77.73 |
| 2016-02-19 | -77.40 |
| 2016-02-18 | -77.57 |
| 2016-02-17 | -77.90 |
| 2016-02-16 | -78.72 |
| 2016-02-15 | -79.55 |
| 2016-02-12 | -80.54 |
| 2016-02-11 | -80.21 |
| 2016-02-05 | -79.22 |
| 2016-02-04 | -79.38 |
| 2016-02-03 | -79.22 |
| 2016-02-02 | -79.05 |
| 2016-02-01 | -78.23 |
| 2016-01-29 | -77.90 |
| 2016-01-28 | -78.39 |
| 2016-01-27 | -76.58 |
| 2016-01-26 | -78.06 |
| 2016-01-25 | -78.06 |
| 2016-01-22 | -78.39 |
| 2016-01-21 | -79.05 |
| 2016-01-20 | -78.39 |
| 2016-01-19 | -77.57 |
| 2016-01-18 | -79.22 |
| 2016-01-15 | -78.89 |
| 2016-01-14 | -78.39 |
| 2016-01-13 | -78.06 |
| 2016-01-12 | -78.39 |
| 2016-01-11 | -78.56 |
| 2016-01-08 | -77.07 |
| 2016-01-07 | -77.57 |
| 2016-01-06 | -76.25 |
| 2016-01-05 | -76.25 |
| 2016-01-04 | -76.58 |
| 2015-12-31 | -75.59 |
| 2015-12-30 | -75.42 |
| 2015-12-29 | -75.26 |
| 2015-12-28 | -75.26 |
| 2015-12-24 | -76.08 |
| 2015-12-23 | -75.59 |
| 2015-12-22 | -76.08 |
| 2015-12-21 | -76.25 |
| 2015-12-18 | -76.41 |
| 2015-12-17 | -75.26 |
| 2015-12-16 | -75.75 |
| 2015-12-15 | -75.59 |
| 2015-12-14 | -75.75 |
| 2015-12-11 | -76.08 |
| 2015-12-10 | -75.42 |
| 2015-12-09 | -74.93 |
| 2015-12-08 | -74.60 |
| 2015-12-07 | -72.45 |
| 2015-12-04 | -72.95 |
| 2015-12-03 | -72.62 |
| 2015-12-02 | -71.63 |
| 2015-12-01 | -72.12 |
| 2015-11-30 | -72.95 |
| 2015-11-27 | -72.78 |
| 2015-11-26 | -71.79 |
| 2015-11-25 | -70.80 |
| 2015-11-24 | -69.98 |
| 2015-11-23 | -70.31 |
| 2015-11-20 | -69.32 |
| 2015-11-19 | -69.65 |
| 2015-11-18 | -69.65 |
| 2015-11-17 | -69.65 |
| 2015-11-16 | -70.31 |
| 2015-11-13 | -70.14 |
| 2015-11-12 | -69.32 |
| 2015-11-11 | -69.15 |
| 2015-11-10 | -68.66 |
| 2015-11-09 | -68.16 |
| 2015-11-06 | -68.00 |
| 2015-11-05 | -68.82 |
| 2015-11-04 | -68.99 |
| 2015-11-03 | -68.99 |
| 2015-11-02 | -69.48 |
| 2015-10-30 | -69.15 |
| 2015-10-29 | -69.48 |
| 2015-10-28 | -69.81 |
| 2015-10-27 | -68.66 |
| 2015-10-26 | -68.33 |
| 2015-10-23 | -67.83 |
| 2015-10-22 | -67.67 |
| 2015-10-20 | -67.83 |
| 2015-10-19 | -67.17 |
| 2015-10-16 | -67.34 |
| 2015-10-15 | -67.34 |
| 2015-10-14 | -68.00 |
| 2015-10-13 | -67.01 |
| 2015-10-12 | -66.68 |
| 2015-10-09 | -67.34 |
| 2015-10-08 | -67.34 |
| 2015-10-07 | -67.01 |
| 2015-10-06 | -68.49 |
| 2015-10-05 | -68.33 |
| 2015-10-02 | -68.82 |
| 2015-09-30 | -69.15 |
| 2015-09-29 | -70.14 |
| 2015-09-25 | -68.16 |
| 2015-09-24 | -70.14 |
| 2015-09-23 | -70.14 |
| 2015-09-22 | -68.49 |
| 2015-09-21 | -68.99 |
| 2015-09-18 | -68.66 |
| 2015-09-17 | -68.99 |
| 2015-09-16 | -68.33 |
| 2015-09-15 | -69.65 |
| 2015-09-14 | -69.65 |
| 2015-09-11 | -69.65 |
| 2015-09-10 | -69.65 |
| 2015-09-09 | -68.99 |
| 2015-09-08 | -70.64 |
| 2015-09-07 | -72.62 |
| 2015-09-04 | -72.45 |
| 2015-09-02 | -72.62 |
| 2015-09-01 | -72.12 |
| 2015-08-31 | -71.63 |
| 2015-08-28 | -70.47 |
| 2015-08-27 | -70.80 |
| 2015-08-26 | -74.10 |
| 2015-08-25 | -73.61 |
| 2015-08-24 | -73.11 |
| 2015-08-21 | -69.98 |
| 2015-08-20 | -67.01 |
| 2015-08-19 | -65.36 |
| 2015-08-18 | -66.18 |
| 2015-08-17 | -65.19 |
| 2015-08-14 | -66.68 |
| 2015-08-13 | -66.68 |
| 2015-08-12 | -67.50 |
| 2015-08-11 | -65.36 |
| 2015-08-10 | -65.19 |
| 2015-08-07 | -68.66 |
| 2015-08-06 | -69.48 |
| 2015-08-05 | -69.65 |
| 2015-08-04 | -70.31 |
| 2015-08-03 | -71.46 |
| 2015-07-31 | -71.30 |
| 2015-07-30 | -71.63 |
| 2015-07-29 | -71.30 |
| 2015-07-28 | -71.96 |
| 2015-07-27 | -72.29 |
| 2015-07-24 | -68.66 |
| 2015-07-23 | -68.16 |
| 2015-07-22 | -68.99 |
| 2015-07-21 | -68.66 |
| 2015-07-20 | -68.66 |
| 2015-07-17 | -68.49 |
| 2015-07-16 | -69.48 |
| 2015-07-15 | -70.31 |
| 2015-07-14 | -67.67 |
| 2015-07-13 | -66.35 |
| 2015-07-10 | -68.99 |
| 2015-07-09 | -71.63 |
| 2015-07-08 | -75.59 |
| 2015-07-07 | -70.80 |
| 2015-07-06 | -67.83 |
| 2015-07-03 | -60.58 |
| 2015-07-02 | -60.08 |
| 2015-06-30 | -58.43 |
| 2015-06-29 | -58.93 |
| 2015-06-26 | -55.79 |
| 2015-06-25 | -54.97 |
| 2015-06-24 | -53.48 |
| 2015-06-23 | -54.31 |
| 2015-06-22 | -54.31 |
| 2015-06-19 | -54.31 |
| 2015-06-18 | -53.48 |
| 2015-06-17 | -52.49 |
| 2015-06-16 | -53.15 |
| 2015-06-15 | -52.82 |
| 2015-06-12 | -50.68 |
| 2015-06-11 | -53.32 |
| 2015-06-10 | -55.79 |
| 2015-06-09 | -54.14 |
| 2015-06-08 | -52.16 |
| 2015-06-05 | -52.99 |
| 2015-06-04 | -52.00 |
| 2015-06-03 | -50.51 |
| 2015-06-02 | -50.84 |
| 2015-06-01 | -48.86 |
| 2015-05-29 | -51.50 |
| 2015-05-28 | -52.00 |
| 2015-05-27 | -47.87 |
| 2015-05-26 | -49.82 |
| 2015-05-22 | -54.87 |
| 2015-05-21 | -55.69 |
| 2015-05-20 | -55.52 |
| 2015-05-19 | -55.04 |
| 2015-05-18 | -56.01 |
| 2015-05-15 | -56.34 |
| 2015-05-14 | -56.01 |
| 2015-05-13 | -56.83 |
| 2015-05-12 | -54.71 |
| 2015-05-11 | -54.38 |
| 2015-05-08 | -54.55 |
| 2015-05-07 | -55.69 |
| 2015-05-06 | -54.38 |
| 2015-05-05 | -52.75 |
| 2015-05-04 | -51.45 |
| 2015-04-30 | -53.41 |
| 2015-04-29 | -53.57 |
| 2015-04-28 | -52.92 |
| 2015-04-27 | -53.41 |
| 2015-04-24 | -53.24 |
| 2015-04-23 | -51.13 |
| 2015-04-22 | -53.41 |
| 2015-04-21 | -57.48 |
| 2015-04-20 | -55.85 |
| 2015-04-17 | -53.57 |
| 2015-04-16 | -54.22 |
| 2015-04-15 | -54.22 |
| 2015-04-14 | -49.50 |
| 2015-04-13 | -45.42 |
| 2015-04-10 | -48.68 |
| 2015-04-09 | -53.57 |
| 2015-04-08 | -56.01 |
| 2015-04-02 | -61.71 |
| 2015-04-01 | -62.53 |
| 2015-03-31 | -64.32 |
| 2015-03-30 | -64.65 |
| 2015-03-27 | -66.60 |
| 2015-03-26 | -66.93 |
| 2015-03-25 | -66.60 |
| 2015-03-24 | -66.11 |
| 2015-03-23 | -65.95 |
| 2015-03-20 | -66.28 |
| 2015-03-19 | -65.46 |
| 2015-03-18 | -67.74 |
| 2015-03-17 | -68.39 |
| 2015-03-16 | -68.72 |
| 2015-03-13 | -68.72 |
| 2015-03-12 | -68.56 |
| 2015-03-11 | -68.88 |
| 2015-03-10 | -69.21 |
| 2015-03-09 | -68.56 |
| 2015-03-06 | -68.88 |
| 2015-03-05 | -68.56 |
| 2015-03-04 | -67.74 |
| 2015-03-03 | -67.25 |
| 2015-03-02 | -67.42 |
| 2015-02-27 | -68.23 |
| 2015-02-26 | -68.07 |
| 2015-02-25 | -69.37 |
| 2015-02-24 | -69.37 |
| 2015-02-23 | -68.88 |
| 2015-02-18 | -68.07 |
| 2015-02-17 | -68.56 |
| 2015-02-16 | -68.39 |
| 2015-02-13 | -68.39 |
| 2015-02-12 | -69.21 |
| 2015-02-11 | -69.37 |
| 2015-02-10 | -69.37 |
| 2015-02-09 | -69.53 |
| 2015-02-06 | -69.70 |
| 2015-02-05 | -68.56 |
| 2015-02-04 | -68.72 |
| 2015-02-03 | -68.72 |
| 2015-02-02 | -68.56 |
| 2015-01-30 | -66.60 |
| 2015-01-29 | -66.77 |
| 2015-01-28 | -66.28 |
| 2015-01-27 | -66.28 |
| 2015-01-26 | -66.60 |
| 2015-01-23 | -65.46 |
| 2015-01-22 | -65.95 |
| 2015-01-21 | -65.95 |
| 2015-01-20 | -66.28 |
| 2015-01-19 | -66.44 |
| 2015-01-16 | -65.14 |
| 2015-01-15 | -65.46 |
| 2015-01-14 | -64.00 |
| 2015-01-13 | -62.86 |
| 2015-01-12 | -62.69 |
| 2015-01-09 | -61.88 |
| 2015-01-08 | -61.39 |
| 2015-01-07 | -61.23 |
| 2015-01-06 | -60.25 |
| 2015-01-05 | -59.60 |
| 2015-01-02 | -60.57 |
| 2014-12-31 | -61.88 |
| 2014-12-30 | -62.53 |
| 2014-12-29 | -62.04 |
| 2014-12-24 | -63.18 |
| 2014-12-23 | -62.86 |
| 2014-12-22 | -63.02 |
| 2014-12-19 | -61.71 |
| 2014-12-18 | -62.37 |
| 2014-12-17 | -63.02 |
| 2014-12-16 | -63.34 |
| 2014-12-15 | -63.67 |
| 2014-12-12 | -62.69 |
| 2014-12-11 | -63.83 |
| 2014-12-10 | -63.18 |
| 2014-12-09 | -63.02 |
| 2014-12-08 | -64.16 |
| 2014-12-05 | -65.62 |
| 2014-12-04 | -67.74 |
| 2014-12-03 | -68.72 |
| 2014-12-02 | -69.53 |
| 2014-12-01 | -69.37 |
| 2014-11-28 | -68.88 |
| 2014-11-27 | -68.07 |
| 2014-11-26 | -67.74 |
| 2014-11-25 | -68.23 |
| 2014-11-24 | -68.07 |
| 2014-11-21 | -69.70 |
| 2014-11-20 | -70.35 |
| 2014-11-19 | -70.51 |
| 2014-11-18 | -70.02 |
| 2014-11-17 | -69.70 |
| 2014-11-14 | -69.05 |
| 2014-11-13 | -67.91 |
| 2014-11-12 | -67.91 |
| 2014-11-11 | -68.56 |
| 2014-11-10 | -67.74 |
| 2014-11-07 | -69.37 |
| 2014-11-06 | -69.05 |
| 2014-11-05 | -68.23 |
| 2014-11-04 | -69.53 |
| 2014-11-03 | -71.00 |
| 2014-10-31 | -71.33 |
| 2014-10-30 | -72.14 |
| 2014-10-29 | -71.82 |
| 2014-10-28 | -72.14 |
| 2014-10-27 | -72.30 |
| 2014-10-24 | -71.65 |
| 2014-10-23 | -71.49 |
| 2014-10-22 | -71.33 |
| 2014-10-21 | -71.98 |
| 2014-10-20 | -71.49 |
| 2014-10-17 | -71.16 |
| 2014-10-16 | -72.14 |
| 2014-10-15 | -71.00 |
| 2014-10-14 | -71.00 |
| 2014-10-13 | -70.68 |
| 2014-10-10 | -70.68 |
| 2014-10-09 | -70.02 |
| 2014-10-08 | -70.02 |
| 2014-10-07 | -70.68 |
| 2014-10-06 | -70.51 |
| 2014-10-03 | -71.00 |
| 2014-09-30 | -70.84 |
| 2014-09-29 | -70.19 |
| 2014-09-26 | -68.72 |
| 2014-09-25 | -69.53 |
| 2014-09-24 | -69.53 |
| 2014-09-23 | -70.02 |
| 2014-09-22 | -69.70 |
| 2014-09-19 | -69.21 |
| 2014-09-18 | -69.53 |
| 2014-09-17 | -68.39 |
| 2014-09-16 | -68.88 |
| 2014-09-15 | -68.39 |
| 2014-09-12 | -68.39 |
| 2014-09-11 | -68.23 |
| 2014-09-10 | -68.39 |
| 2014-09-08 | -68.23 |
| 2014-09-05 | -68.39 |
| 2014-09-04 | -67.91 |
| 2014-09-03 | -69.05 |
| 2014-09-02 | -69.05 |
| 2014-09-01 | -69.70 |
| 2014-08-29 | -69.86 |
| 2014-08-28 | -69.86 |
| 2014-08-27 | -69.53 |
| 2014-08-26 | -69.05 |
| 2014-08-25 | -68.72 |
| 2014-08-22 | -69.37 |
| 2014-08-21 | -69.53 |
| 2014-08-20 | -69.05 |
| 2014-08-19 | -69.05 |
| 2014-08-18 | -68.56 |
| 2014-08-15 | -68.56 |
| 2014-08-14 | -68.56 |
| 2014-08-13 | -68.07 |
| 2014-08-12 | -68.56 |
| 2014-08-11 | -68.72 |
| 2014-08-08 | -68.72 |
| 2014-08-07 | -68.39 |
| 2014-08-06 | -68.23 |
| 2014-08-05 | -69.86 |
| 2014-08-04 | -70.35 |
| 2014-08-01 | -71.00 |
| 2014-07-31 | -70.68 |
| 2014-07-30 | -71.00 |
| 2014-07-29 | -70.19 |
| 2014-07-28 | -72.96 |
| 2014-07-25 | -74.10 |
| 2014-07-24 | -74.59 |
| 2014-07-23 | -74.59 |
| 2014-07-22 | -75.40 |
| 2014-07-21 | -75.73 |
| 2014-07-18 | -76.05 |
| 2014-07-17 | -75.73 |
| 2014-07-16 | -75.73 |
| 2014-07-15 | -76.54 |
| 2014-07-14 | -76.87 |
| 2014-07-11 | -76.87 |
| 2014-07-10 | -76.87 |
| 2014-07-09 | -77.19 |
| 2014-07-08 | -76.70 |
| 2014-07-07 | -76.38 |
| 2014-07-04 | -76.54 |
| 2014-07-03 | -76.70 |
| 2014-07-02 | -76.87 |
| 2014-06-30 | -77.52 |
| 2014-06-27 | -77.52 |
| 2014-06-26 | -76.70 |
| 2014-06-25 | -77.03 |
| 2014-06-24 | -77.03 |
| 2014-06-23 | -76.70 |
| 2014-06-20 | -76.87 |
| 2014-06-19 | -76.38 |
| 2014-06-18 | -76.05 |
| 2014-06-17 | -75.73 |
| 2014-06-16 | -75.56 |
| 2014-06-13 | -75.56 |
| 2014-06-12 | -75.40 |
| 2014-06-11 | -75.56 |
| 2014-06-10 | -75.56 |
| 2014-06-09 | -75.56 |
| 2014-06-06 | -75.56 |
| 2014-06-05 | -75.07 |
| 2014-06-04 | -75.24 |
| 2014-06-03 | -75.24 |
| 2014-05-30 | -75.56 |
| 2014-05-29 | -75.73 |
| 2014-05-28 | -75.56 |
| 2014-05-27 | -75.56 |
| 2014-05-26 | -75.97 |
| 2014-05-23 | -76.29 |
| 2014-05-22 | -76.13 |
| 2014-05-21 | -75.81 |
| 2014-05-20 | -75.97 |
| 2014-05-19 | -75.65 |
| 2014-05-16 | -75.97 |
| 2014-05-15 | -75.65 |
| 2014-05-14 | -75.81 |
| 2014-05-13 | -76.13 |
| 2014-05-12 | -76.77 |
| 2014-05-09 | -76.61 |
| 2014-05-08 | -76.45 |
| 2014-05-07 | -76.29 |
| 2014-05-05 | -76.29 |
| 2014-05-02 | -76.13 |
| 2014-04-30 | -75.97 |
| 2014-04-29 | -76.29 |
| 2014-04-28 | -76.45 |
| 2014-04-25 | -76.13 |
| 2014-04-24 | -75.97 |
| 2014-04-23 | -75.97 |
| 2014-04-22 | -76.29 |
| 2014-04-17 | -75.65 |
| 2014-04-16 | -75.81 |
| 2014-04-15 | -75.97 |
| 2014-04-14 | -75.49 |
| 2014-04-11 | -75.33 |
| 2014-04-10 | -74.37 |
| 2014-04-09 | -75.49 |
| 2014-04-08 | -75.49 |
| 2014-04-07 | -75.81 |
| 2014-04-04 | -75.97 |
| 2014-04-03 | -75.01 |
| 2014-04-02 | -76.13 |
| 2014-04-01 | -77.25 |
| 2014-03-31 | -77.73 |
| 2014-03-28 | -77.41 |
| 2014-03-27 | -78.38 |
| 2014-03-26 | -78.05 |
| 2014-03-25 | -77.73 |
| 2014-03-24 | -77.41 |
| 2014-03-21 | -77.89 |
| 2014-03-20 | -78.05 |
| 2014-03-19 | -77.89 |
| 2014-03-18 | -77.73 |
| 2014-03-17 | -77.41 |
| 2014-03-14 | -78.21 |
| 2014-03-13 | -77.89 |
| 2014-03-12 | -78.05 |
| 2014-03-11 | -77.41 |
| 2014-03-10 | -77.41 |
| 2014-03-07 | -76.93 |
| 2014-03-06 | -76.77 |
| 2014-03-05 | -76.93 |
| 2014-03-04 | -77.41 |
| 2014-03-03 | -77.41 |
| 2014-02-28 | -77.09 |
| 2014-02-27 | -77.57 |
| 2014-02-26 | -77.57 |
| 2014-02-25 | -77.41 |
| 2014-02-24 | -76.93 |
| 2014-02-21 | -76.45 |
| 2014-02-20 | -76.61 |
| 2014-02-19 | -76.29 |
| 2014-02-18 | -75.81 |
| 2014-02-17 | -75.17 |
| 2014-02-14 | -75.33 |
| 2014-02-13 | -75.01 |
| 2014-02-12 | -74.69 |
| 2014-02-11 | -75.65 |
| 2014-02-10 | -75.81 |
| 2014-02-07 | -75.81 |
| 2014-02-06 | -76.29 |
| 2014-02-05 | -76.77 |
| 2014-02-04 | -76.61 |
| 2014-01-30 | -75.81 |
| 2014-01-29 | -75.49 |
| 2014-01-28 | -76.13 |
| 2014-01-27 | -75.81 |
| 2014-01-24 | -74.85 |
| 2014-01-23 | -74.69 |
| 2014-01-22 | -74.53 |
| 2014-01-21 | -74.85 |
| 2014-01-20 | -75.01 |
| 2014-01-17 | -74.53 |
| 2014-01-16 | -74.53 |
| 2014-01-15 | -73.89 |
| 2014-01-14 | -75.17 |
| 2014-01-13 | -75.01 |
| 2014-01-10 | -75.33 |
| 2014-01-09 | -75.17 |
| 2014-01-08 | -74.69 |
| 2014-01-07 | -75.01 |
| 2014-01-06 | -75.01 |
| 2014-01-03 | -74.21 |
| 2014-01-02 | -73.73 |
| 2013-12-31 | -73.25 |
| 2013-12-30 | -73.41 |
| 2013-12-27 | -73.41 |
| 2013-12-24 | -73.57 |
| 2013-12-23 | -73.73 |
| 2013-12-20 | -73.57 |
| 2013-12-19 | -72.45 |
| 2013-12-18 | -71.33 |
| 2013-12-17 | -71.97 |
| 2013-12-16 | -72.29 |
| 2013-12-13 | -71.65 |
| 2013-12-12 | -71.97 |
| 2013-12-11 | -71.81 |
| 2013-12-10 | -71.01 |
| 2013-12-09 | -70.69 |
| 2013-12-06 | -70.53 |
| 2013-12-05 | -70.05 |
| 2013-12-04 | -70.05 |
| 2013-12-03 | -69.57 |
| 2013-12-02 | -70.37 |
| 2013-11-29 | -70.37 |
| 2013-11-28 | -70.69 |
| 2013-11-27 | -69.89 |
| 2013-11-26 | -71.33 |
| 2013-11-25 | -70.69 |
| 2013-11-22 | -71.01 |
| 2013-11-21 | -71.97 |
| 2013-11-20 | -71.97 |
| 2013-11-19 | -72.61 |
| 2013-11-18 | -71.65 |
| 2013-11-15 | -72.77 |
| 2013-11-14 | -73.57 |
| 2013-11-13 | -73.57 |
| 2013-11-12 | -73.41 |
| 2013-11-11 | -73.25 |
| 2013-11-08 | -72.77 |
| 2013-11-07 | -73.09 |
| 2013-11-06 | -72.61 |
| 2013-11-05 | -72.45 |
| 2013-11-04 | -72.29 |
| 2013-11-01 | -72.61 |
| 2013-10-31 | -72.93 |
| 2013-10-30 | -73.09 |
| 2013-10-29 | -73.89 |
| 2013-10-28 | -74.05 |
| 2013-10-25 | -73.89 |
| 2013-10-24 | -73.41 |
| 2013-10-23 | -73.09 |
| 2013-10-22 | -73.09 |
| 2013-10-21 | -72.77 |
| 2013-10-18 | -72.61 |
| 2013-10-17 | -72.93 |
| 2013-10-16 | -73.25 |
| 2013-10-15 | -72.93 |
| 2013-10-11 | -72.77 |
| 2013-10-10 | -72.77 |
| 2013-10-09 | -72.45 |
| 2013-10-08 | -73.09 |
| 2013-10-07 | -73.41 |
| 2013-10-04 | -73.57 |
| 2013-10-03 | -73.41 |
| 2013-10-02 | -73.89 |
| 2013-09-30 | -73.57 |
| 2013-09-27 | -73.09 |
| 2013-09-26 | -73.09 |
| 2013-09-25 | -72.93 |
| 2013-09-24 | -72.93 |
| 2013-09-23 | -72.93 |
| 2013-09-19 | -72.61 |
| 2013-09-18 | -72.77 |
| 2013-09-17 | -72.77 |
| 2013-09-16 | -72.29 |
| 2013-09-13 | -72.45 |
| 2013-09-12 | -71.65 |
| 2013-09-11 | -71.97 |
| 2013-09-10 | -71.65 |
| 2013-09-09 | -72.61 |
| 2013-09-06 | -73.25 |
| 2013-09-05 | -72.93 |
| 2013-09-04 | -72.29 |
| 2013-09-03 | -72.13 |
| 2013-09-02 | -74.21 |
| 2013-08-30 | -74.21 |
| 2013-08-29 | -73.89 |
| 2013-08-28 | -74.05 |
| 2013-08-27 | -73.25 |
| 2013-08-26 | -72.93 |
| 2013-08-23 | -72.61 |
| 2013-08-22 | -72.29 |
| 2013-08-21 | -72.61 |
| 2013-08-20 | -72.77 |
| 2013-08-19 | -71.49 |
| 2013-08-16 | -71.33 |
| 2013-08-15 | -71.49 |
| 2013-08-13 | -70.85 |
| 2013-08-12 | -72.13 |
| 2013-08-09 | -73.41 |
| 2013-08-08 | -74.05 |
| 2013-08-07 | -73.89 |
| 2013-08-06 | -73.57 |
| 2013-08-05 | -73.41 |
| 2013-08-02 | -73.41 |
| 2013-08-01 | -73.89 |
| 2013-07-31 | -74.53 |
| 2013-07-30 | -74.37 |
| 2013-07-29 | -74.21 |
| 2013-07-26 | -72.61 |
| 2013-07-25 | -72.93 |
| 2013-07-24 | -73.89 |
| 2013-07-23 | -73.57 |
| 2013-07-22 | -74.53 |
| 2013-07-19 | -74.53 |
| 2013-07-18 | -73.73 |
| 2013-07-17 | -73.41 |
| 2013-07-16 | -74.53 |
| 2013-07-15 | -74.05 |
| 2013-07-12 | -75.33 |
| 2013-07-11 | -76.77 |
| 2013-07-10 | -77.73 |
| 2013-07-09 | -78.21 |
| 2013-07-08 | -77.89 |
| 2013-07-05 | -76.77 |
| 2013-07-04 | -77.57 |
| 2013-07-03 | -77.41 |
| 2013-07-02 | -76.93 |
| 2013-06-28 | -76.93 |
| 2013-06-27 | -77.41 |
| 2013-06-26 | -76.93 |
| 2013-06-25 | -77.41 |
| 2013-06-24 | -76.61 |
| 2013-06-21 | -75.33 |
| 2013-06-20 | -75.01 |
| 2013-06-19 | -74.05 |
| 2013-06-18 | -74.21 |
| 2013-06-17 | -74.05 |
| 2013-06-14 | -74.05 |
| 2013-06-13 | -74.05 |
| 2013-06-11 | -73.09 |
| 2013-06-10 | -72.45 |
| 2013-06-07 | -72.61 |
| 2013-06-06 | -73.09 |
| 2013-06-05 | -72.93 |
| 2013-06-04 | -72.77 |
| 2013-06-03 | -72.13 |
| 2013-05-31 | -71.49 |
| 2013-05-30 | -71.65 |
| 2013-05-29 | -71.01 |
| 2013-05-28 | -70.85 |
| 2013-05-27 | -71.29 |
| 2013-05-24 | -70.82 |
| 2013-05-23 | -70.82 |
| 2013-05-22 | -70.19 |
| 2013-05-21 | -70.03 |
| 2013-05-20 | -69.88 |
| 2013-05-16 | -70.50 |
| 2013-05-15 | -70.66 |
| 2013-05-14 | -70.35 |
| 2013-05-13 | -69.88 |
| 2013-05-10 | -69.56 |
| 2013-05-09 | -69.09 |
| 2013-05-08 | -68.78 |
| 2013-05-07 | -68.62 |
| 2013-05-06 | -68.78 |
| 2013-05-03 | -70.03 |
| 2013-05-02 | -70.35 |
| 2013-04-30 | -69.88 |
| 2013-04-29 | -70.19 |
| 2013-04-26 | -69.25 |
| 2013-04-25 | -68.78 |
| 2013-04-24 | -68.93 |
| 2013-04-23 | -69.25 |
| 2013-04-22 | -68.15 |
| 2013-04-19 | -69.40 |
| 2013-04-18 | -70.50 |
| 2013-04-17 | -70.50 |
| 2013-04-16 | -69.88 |
| 2013-04-15 | -69.88 |
| 2013-04-12 | -67.99 |
| 2013-04-11 | -68.31 |
| 2013-04-10 | -68.62 |
| 2013-04-09 | -69.25 |
| 2013-04-08 | -69.72 |
| 2013-04-05 | -70.19 |
| 2013-04-03 | -69.09 |
| 2013-04-02 | -68.46 |
| 2013-03-28 | -67.52 |
| 2013-03-27 | -66.89 |
| 2013-03-26 | -67.68 |
| 2013-03-25 | -67.99 |
| 2013-03-22 | -67.52 |
| 2013-03-21 | -67.36 |
| 2013-03-20 | -67.52 |
| 2013-03-19 | -68.46 |
| 2013-03-18 | -68.31 |
| 2013-03-15 | -66.89 |
| 2013-03-14 | -65.80 |
| 2013-03-13 | -65.48 |
| 2013-03-12 | -65.17 |
| 2013-03-11 | -64.70 |
| 2013-03-08 | -63.76 |
| 2013-03-07 | -63.91 |
| 2013-03-06 | -63.76 |
| 2013-03-05 | -64.70 |
| 2013-03-04 | -64.54 |
| 2013-03-01 | -63.76 |
| 2013-02-28 | -63.60 |
| 2013-02-27 | -65.01 |
| 2013-02-26 | -65.17 |
| 2013-02-25 | -63.76 |
| 2013-02-22 | -63.76 |
| 2013-02-21 | -63.29 |
| 2013-02-20 | -62.34 |
| 2013-02-19 | -62.50 |
| 2013-02-18 | -61.09 |
| 2013-02-15 | -61.09 |
| 2013-02-14 | -61.72 |
| 2013-02-08 | -62.03 |
| 2013-02-07 | -62.66 |
| 2013-02-06 | -62.34 |
| 2013-02-05 | -62.34 |
| 2013-02-04 | -61.56 |
| 2013-02-01 | -62.19 |
| 2013-01-31 | -61.72 |
| 2013-01-30 | -60.46 |
| 2013-01-29 | -60.93 |
| 2013-01-28 | -60.62 |
| 2013-01-25 | -60.78 |
| 2013-01-24 | -59.21 |
| 2013-01-23 | -57.48 |
| 2013-01-22 | -56.85 |
| 2013-01-21 | -57.95 |
| 2013-01-18 | -57.95 |
| 2013-01-17 | -58.58 |
| 2013-01-16 | -57.95 |
| 2013-01-15 | -57.01 |
| 2013-01-14 | -56.85 |
| 2013-01-11 | -56.85 |
| 2013-01-10 | -55.60 |
| 2013-01-09 | -57.01 |
| 2013-01-08 | -57.95 |
| 2013-01-07 | -57.32 |
| 2013-01-04 | -59.99 |
| 2013-01-03 | -59.52 |
| 2013-01-02 | -60.93 |
| 2012-12-31 | -62.66 |
| 2012-12-28 | -62.97 |
| 2012-12-27 | -62.50 |
| 2012-12-24 | -63.29 |
| 2012-12-21 | -62.81 |
| 2012-12-20 | -61.09 |
| 2012-12-19 | -60.30 |
| 2012-12-18 | -60.78 |
| 2012-12-17 | -59.83 |
| 2012-12-14 | -60.30 |
| 2012-12-13 | -61.09 |
| 2012-12-12 | -60.46 |
| 2012-12-11 | -61.87 |
| 2012-12-10 | -60.30 |
| 2012-12-07 | -61.56 |
| 2012-12-06 | -62.81 |
| 2012-12-05 | -62.34 |
| 2012-12-04 | -63.60 |
| 2012-12-03 | -63.44 |
| 2012-11-30 | -62.19 |
| 2012-11-29 | -62.81 |
| 2012-11-28 | -62.97 |
| 2012-11-27 | -62.81 |
| 2012-11-26 | -62.81 |
| 2012-11-23 | -62.19 |
| 2012-11-22 | -63.60 |
| 2012-11-21 | -63.60 |
| 2012-11-20 | -63.76 |
| 2012-11-19 | -63.44 |
| 2012-11-16 | -63.76 |
| 2012-11-15 | -63.60 |
| 2012-11-14 | -63.29 |
| 2012-11-13 | -64.38 |
| 2012-11-12 | -62.97 |
| 2012-11-09 | -61.40 |
| 2012-11-08 | -61.09 |
| 2012-11-07 | -59.83 |
| 2012-11-06 | -59.52 |
| 2012-11-05 | -59.36 |
| 2012-11-02 | -59.21 |
| 2012-11-01 | -59.83 |
| 2012-10-31 | -61.87 |
| 2012-10-30 | -62.66 |
| 2012-10-29 | -61.56 |
| 2012-10-26 | -61.87 |
| 2012-10-25 | -59.68 |
| 2012-10-24 | -59.21 |
| 2012-10-22 | -59.83 |
| 2012-10-19 | -62.03 |
| 2012-10-18 | -62.03 |
| 2012-10-17 | -64.70 |
| 2012-10-16 | -65.33 |
| 2012-10-15 | -64.85 |
| 2012-10-12 | -65.17 |
| 2012-10-11 | -65.33 |
| 2012-10-10 | -66.11 |
| 2012-10-09 | -66.27 |
| 2012-10-08 | -65.80 |
| 2012-10-05 | -64.85 |
| 2012-10-04 | -65.33 |
| 2012-10-03 | -65.17 |
| 2012-09-28 | -65.80 |
| 2012-09-27 | -65.95 |
| 2012-09-26 | -66.27 |
| 2012-09-25 | -64.23 |
| 2012-09-24 | -64.07 |
| 2012-09-21 | -65.80 |
| 2012-09-20 | -67.99 |
| 2012-09-19 | -67.52 |
| 2012-09-18 | -68.78 |
| 2012-09-17 | -67.99 |
| 2012-09-14 | -67.36 |
| 2012-09-13 | -69.40 |
| 2012-09-12 | -68.93 |
| 2012-09-11 | -69.25 |
| 2012-09-10 | -68.93 |
| 2012-09-07 | -68.46 |
| 2012-09-06 | -71.29 |
| 2012-09-05 | -71.92 |
| 2012-09-04 | -70.66 |
| 2012-09-03 | -70.35 |
| 2012-08-31 | -70.66 |
| 2012-08-30 | -70.35 |
| 2012-08-29 | -70.35 |
| 2012-08-28 | -69.40 |
| 2012-08-27 | -69.09 |
| 2012-08-24 | -68.15 |
| 2012-08-23 | -67.52 |
| 2012-08-22 | -67.99 |
| 2012-08-21 | -67.84 |
| 2012-08-20 | -68.46 |
| 2012-08-17 | -67.84 |
| 2012-08-16 | -68.62 |
| 2012-08-15 | -68.31 |
| 2012-08-14 | -67.84 |
| 2012-08-13 | -67.68 |
| 2012-08-10 | -66.74 |
| 2012-08-09 | -66.27 |
| 2012-08-08 | -66.89 |
| 2012-08-07 | -66.27 |
| 2012-08-06 | -66.74 |
| 2012-08-03 | -67.68 |
| 2012-08-02 | -67.52 |
| 2012-08-01 | -68.93 |
| 2012-07-31 | -70.50 |
| 2012-07-30 | -70.66 |
| 2012-07-27 | -69.88 |
| 2012-07-26 | -70.35 |
| 2012-07-25 | -69.56 |
| 2012-07-24 | -68.62 |
| 2012-07-23 | -68.31 |
| 2012-07-20 | -67.05 |
| 2012-07-19 | -66.58 |
| 2012-07-18 | -66.89 |
| 2012-07-17 | -65.48 |
| 2012-07-16 | -65.33 |
| 2012-07-13 | -65.17 |
| 2012-07-12 | -65.33 |
| 2012-07-11 | -64.38 |
| 2012-07-10 | -64.38 |
| 2012-07-09 | -63.76 |
| 2012-07-06 | -63.13 |
| 2012-07-05 | -63.29 |
| 2012-07-04 | -62.81 |
| 2012-07-03 | -63.91 |
| 2012-06-29 | -62.66 |
| 2012-06-28 | -62.03 |
| 2012-06-27 | -60.46 |
| 2012-06-26 | -60.78 |
| 2012-06-25 | -61.25 |
| 2012-06-22 | -61.56 |
| 2012-06-21 | -60.78 |
| 2012-06-20 | -59.68 |
| 2012-06-19 | -59.05 |
| 2012-06-18 | -59.21 |
| 2012-06-15 | -60.30 |
| 2012-06-14 | -61.56 |
| 2012-06-13 | -60.62 |
| 2012-06-12 | -60.93 |
| 2012-06-11 | -61.56 |
| 2012-06-08 | -63.29 |
| 2012-06-07 | -62.66 |
| 2012-06-06 | -62.34 |
| 2012-06-05 | -62.81 |
| 2012-06-04 | -63.13 |
| 2012-06-01 | -61.56 |
| 2012-05-31 | -61.09 |
| 2012-05-30 | -60.78 |
| 2012-05-29 | -59.21 |
| 2012-05-28 | -61.40 |
| 2012-05-25 | -62.03 |
| 2012-05-24 | -61.87 |
| 2012-05-23 | -62.03 |
| 2012-05-22 | -60.30 |
| 2012-05-21 | -61.87 |
| 2012-05-18 | -61.25 |
| 2012-05-17 | -60.93 |
| 2012-05-16 | -61.15 |
| 2012-05-15 | -59.48 |
| 2012-05-14 | -60.39 |
| 2012-05-11 | -60.09 |
| 2012-05-10 | -59.78 |
| 2012-05-09 | -58.41 |
| 2012-05-08 | -57.04 |
| 2012-05-07 | -56.89 |
| 2012-05-04 | -55.06 |
| 2012-05-03 | -54.60 |
| 2012-05-02 | -53.84 |
| 2012-04-30 | -54.30 |
| 2012-04-27 | -53.38 |
| 2012-04-26 | -52.93 |
| 2012-04-25 | -53.38 |
| 2012-04-24 | -53.84 |
| 2012-04-23 | -53.38 |
| 2012-04-20 | -51.25 |
| 2012-04-19 | -50.95 |
| 2012-04-18 | -51.56 |
| 2012-04-17 | -51.40 |
| 2012-04-16 | -52.16 |
| 2012-04-13 | -51.25 |
| 2012-04-12 | -52.93 |
| 2012-04-11 | -53.54 |
| 2012-04-10 | -52.93 |
| 2012-04-05 | -52.01 |
| 2012-04-03 | -51.56 |
| 2012-04-02 | -53.08 |
| 2012-03-30 | -52.01 |
| 2012-03-29 | -52.62 |
| 2012-03-28 | -52.47 |
| 2012-03-27 | -51.10 |
| 2012-03-26 | -53.54 |
| 2012-03-23 | -53.99 |
| 2012-03-22 | -53.38 |
| 2012-03-21 | -53.54 |
| 2012-03-20 | -52.77 |
| 2012-03-19 | -50.95 |
| 2012-03-16 | -49.73 |
| 2012-03-15 | -49.12 |
| 2012-03-14 | -48.97 |
| 2012-03-13 | -48.05 |
| 2012-03-12 | -48.05 |
| 2012-03-09 | -46.38 |
| 2012-03-08 | -48.51 |
| 2012-03-07 | -49.42 |
| 2012-03-06 | -48.97 |
| 2012-03-05 | -45.61 |
| 2012-03-02 | -44.55 |
| 2012-03-01 | -44.85 |
| 2012-02-29 | -42.57 |
| 2012-02-28 | -42.72 |
| 2012-02-27 | -41.96 |
| 2012-02-24 | -42.57 |
| 2012-02-23 | -45.00 |
| 2012-02-22 | -41.96 |
| 2012-02-21 | -42.57 |
| 2012-02-20 | -42.41 |
| 2012-02-17 | -43.33 |
| 2012-02-16 | -43.63 |
| 2012-02-15 | -42.87 |
| 2012-02-14 | -46.07 |
| 2012-02-13 | -45.77 |
| 2012-02-10 | -45.31 |
| 2012-02-09 | -44.24 |
| 2012-02-08 | -45.16 |
| 2012-02-07 | -48.81 |
| 2012-02-06 | -46.22 |
| 2012-02-03 | -46.98 |
| 2012-02-02 | -49.27 |
| 2012-02-01 | -50.49 |
| 2012-01-31 | -50.64 |
| 2012-01-30 | -51.40 |
| 2012-01-27 | -48.20 |
| 2012-01-26 | -48.97 |
| 2012-01-20 | -50.95 |
| 2012-01-19 | -51.25 |
| 2012-01-18 | -51.10 |
| 2012-01-17 | -51.40 |
| 2012-01-16 | -53.69 |
| 2012-01-13 | -54.30 |
| 2012-01-12 | -54.60 |
| 2012-01-11 | -54.75 |
| 2012-01-10 | -55.67 |
| 2012-01-09 | -58.41 |
| 2012-01-06 | -60.24 |
| 2012-01-05 | -58.26 |
| 2012-01-04 | -58.11 |
| 2012-01-03 | -57.50 |
| 2011-12-30 | -57.95 |
| 2011-12-29 | -57.34 |
| 2011-12-28 | -56.43 |
| 2011-12-23 | -56.13 |
| 2011-12-22 | -58.11 |
| 2011-12-21 | -57.34 |
| 2011-12-20 | -58.41 |
| 2011-12-19 | -58.26 |
| 2011-12-16 | -56.43 |
| 2011-12-15 | -58.26 |
| 2011-12-14 | -57.34 |
| 2011-12-13 | -56.13 |
| 2011-12-12 | -55.67 |
| 2011-12-09 | -53.99 |
| 2011-12-08 | -53.08 |
| 2011-12-07 | -52.62 |
| 2011-12-06 | -53.69 |
| 2011-12-05 | -51.40 |
| 2011-12-02 | -49.73 |
| 2011-12-01 | -50.34 |
| 2011-11-30 | -55.21 |
| 2011-11-29 | -53.84 |
| 2011-11-28 | -53.84 |
| 2011-11-25 | -55.36 |
| 2011-11-24 | -51.56 |
| 2011-11-23 | -51.25 |
| 2011-11-22 | -49.73 |
| 2011-11-21 | -50.79 |
| 2011-11-18 | -47.44 |
| 2011-11-17 | -46.68 |
| 2011-11-16 | -44.40 |
| 2011-11-15 | -41.20 |
| 2011-11-14 | -39.06 |
| 2011-11-11 | -42.72 |
| 2011-11-10 | -47.29 |
| 2011-11-09 | -43.18 |
| 2011-11-08 | -41.35 |
| 2011-11-07 | -40.89 |
| 2011-11-04 | -40.74 |
| 2011-11-03 | -41.04 |
| 2011-11-02 | -40.89 |
| 2011-11-01 | -42.57 |
| 2011-10-31 | -39.06 |
| 2011-10-28 | -37.84 |
| 2011-10-27 | -44.40 |
| 2011-10-26 | -46.83 |
| 2011-10-25 | -48.97 |
| 2011-10-24 | -48.36 |
| 2011-10-21 | -49.88 |
| 2011-10-20 | -50.34 |
| 2011-10-19 | -47.14 |
| 2011-10-18 | -47.75 |
| 2011-10-17 | -43.79 |
| 2011-10-14 | -48.36 |
| 2011-10-13 | -42.72 |
| 2011-10-12 | -46.38 |
| 2011-10-11 | -51.56 |
| 2011-10-10 | -54.15 |
| 2011-10-07 | -53.54 |
| 2011-10-06 | -56.13 |
| 2011-10-04 | -59.78 |
| 2011-10-03 | -60.24 |
| 2011-09-30 | -56.58 |
| 2011-09-28 | -53.84 |
| 2011-09-27 | -57.19 |
| 2011-09-26 | -63.44 |
| 2011-09-23 | -57.95 |
| 2011-09-22 | -59.32 |
| 2011-09-21 | -55.52 |
| 2011-09-20 | -56.73 |
| 2011-09-19 | -55.67 |
| 2011-09-16 | -51.40 |
| 2011-09-15 | -52.01 |
| 2011-09-14 | -48.05 |
| 2011-09-12 | -42.87 |
| 2011-09-09 | -39.22 |
| 2011-09-08 | -38.15 |
| 2011-09-07 | -38.15 |
| 2011-09-06 | -38.00 |
| 2011-09-05 | -37.84 |
| 2011-09-02 | -30.99 |
| 2011-09-01 | -24.59 |
| 2011-08-31 | -28.25 |
| 2011-08-30 | -35.56 |
| 2011-08-29 | -39.98 |
| 2011-08-26 | -40.59 |
| 2011-08-25 | -41.20 |
| 2011-08-24 | -40.59 |
| 2011-08-23 | -40.43 |
| 2011-08-22 | -41.04 |
| 2011-08-19 | -33.43 |
| 2011-08-18 | -30.23 |
| 2011-08-17 | -26.88 |
| 2011-08-16 | -27.79 |
| 2011-08-15 | -28.86 |
| 2011-08-12 | -33.73 |
| 2011-08-11 | -35.56 |
| 2011-08-10 | -30.07 |
| 2011-08-09 | -28.55 |
| 2011-08-08 | -25.50 |
| 2011-08-05 | -22.91 |
| 2011-08-04 | -18.50 |
| 2011-08-03 | -21.09 |
| 2011-08-02 | -15.45 |
| 2011-08-01 | -10.88 |
| 2011-07-29 | -12.25 |
| 2011-07-28 | -12.56 |
| 2011-07-27 | -10.58 |
| 2011-07-26 | -11.34 |
| 2011-07-25 | -10.12 |
| 2011-07-22 | -9.51 |
| 2011-07-21 | -11.79 |
| 2011-07-20 | -12.25 |
| 2011-07-19 | -12.10 |
| 2011-07-18 | -9.51 |
| 2011-07-15 | -6.31 |
| 2011-07-14 | -6.92 |
| 2011-07-13 | -5.24 |
| 2011-07-12 | -6.92 |
| 2011-07-11 | -2.04 |
| 2011-07-08 | -2.81 |
| 2011-07-07 | -0.98 |
| 2011-07-06 | -2.35 |
| 2011-07-05 | 0.39 |
| 2011-07-04 | -0.67 |
| 2011-06-30 | -2.96 |
| 2011-06-29 | -4.02 |
| 2011-06-28 | -7.22 |
| 2011-06-27 | -4.48 |
| 2011-06-24 | -3.72 |
| 2011-06-23 | -7.99 |
| 2011-06-22 | -7.68 |
| 2011-06-21 | -8.75 |
| 2011-06-20 | -10.27 |
| 2011-06-17 | -7.22 |
| 2011-06-16 | -5.24 |
| 2011-06-15 | -2.50 |
| 2011-06-14 | -3.11 |
| 2011-06-13 | -5.85 |
| 2011-06-10 | -6.46 |
| 2011-06-09 | -5.40 |
| 2011-06-08 | 0.55 |
| 2011-06-07 | 2.83 |
| 2011-06-03 | 3.44 |
| 2011-06-02 | 7.10 |
| 2011-06-01 | 9.84 |
| 2011-05-31 | 11.06 |
| 2011-05-30 | 10.60 |
| 2011-05-27 | 9.69 |
| 2011-05-26 | 5.42 |
| 2011-05-25 | 5.73 |
| 2011-05-24 | 5.42 |
| 2011-05-23 | 5.42 |
| 2011-05-20 | 7.71 |
| 2011-05-19 | 8.77 |
| 2011-05-18 | 11.67 |
| 2011-05-17 | 10.60 |
| 2011-05-16 | 8.47 |
| 2011-05-13 | 14.10 |
| 2011-05-12 | 14.56 |
| 2011-05-11 | 18.52 |
| 2011-05-09 | 17.00 |
| 2011-05-06 | 14.56 |
| 2011-05-05 | 12.58 |
| 2011-05-04 | 17.30 |
| 2011-05-03 | 22.03 |
| 2011-04-29 | 16.54 |
| 2011-04-28 | 19.59 |
| 2011-04-27 | 21.26 |
| 2011-04-26 | 22.18 |
| 2011-04-21 | 23.70 |
| 2011-04-20 | 19.74 |
| 2011-04-19 | 19.59 |
| 2011-04-18 | 20.81 |
| 2011-04-15 | 21.15 |
| 2011-04-14 | 23.42 |
| 2011-04-13 | 25.99 |
| 2011-04-12 | 22.06 |
| 2011-04-11 | 24.93 |
| 2011-04-08 | 21.91 |
| 2011-04-07 | 18.73 |
| 2011-04-06 | 12.36 |
| 2011-04-04 | 9.64 |
| 2011-04-01 | 10.09 |
| 2011-03-31 | 6.00 |
| 2011-03-30 | 6.61 |
| 2011-03-29 | 10.55 |
| 2011-03-28 | 10.09 |
| 2011-03-25 | 12.06 |
| 2011-03-24 | 8.88 |
| 2011-03-23 | 5.10 |
| 2011-03-22 | 8.12 |
| 2011-03-21 | 3.88 |
| 2011-03-18 | 3.58 |
| 2011-03-17 | 1.61 |
| 2011-03-16 | 6.00 |
| 2011-03-15 | 6.00 |
| 2011-03-14 | 8.73 |
| 2011-03-11 | 6.16 |
| 2011-03-10 | 8.28 |
| 2011-03-09 | 11.15 |
| 2011-03-08 | 7.37 |
| 2011-03-07 | 5.10 |
| 2011-03-04 | 4.64 |
| 2011-03-03 | 5.10 |
| 2011-03-02 | 6.00 |
| 2011-03-01 | 4.94 |
| 2011-02-28 | 0.55 |
| 2011-02-25 | -1.87 |
| 2011-02-24 | -1.26 |
| 2011-02-23 | 1.61 |
| 2011-02-22 | 2.67 |
| 2011-02-21 | 6.76 |
| 2011-02-18 | 7.82 |
| 2011-02-17 | 7.82 |
| 2011-02-16 | 5.55 |
| 2011-02-15 | 3.73 |
| 2011-02-14 | 3.28 |
| 2011-02-11 | -0.20 |
| 2011-02-10 | -1.57 |
| 2011-02-09 | 1.76 |
| 2011-02-08 | 3.88 |
| 2011-02-07 | 2.82 |
| 2011-02-02 | 1.61 |
| 2011-02-01 | 1.16 |
| 2011-01-31 | 1.31 |
| 2011-01-28 | 3.28 |
| 2011-01-27 | 3.13 |
| 2011-01-26 | 3.43 |
| 2011-01-25 | 3.13 |
| 2011-01-24 | 0.55 |
| 2011-01-21 | 1.31 |
| 2011-01-20 | 0.70 |
| 2011-01-19 | 3.73 |
| 2011-01-18 | 3.28 |
| 2011-01-17 | 1.92 |
| 2011-01-14 | 7.37 |
| 2011-01-13 | 7.52 |
| 2011-01-12 | 9.49 |
| 2011-01-11 | 9.18 |
| 2011-01-10 | 8.28 |
| 2011-01-07 | 8.73 |
| 2011-01-06 | 11.15 |
| 2011-01-05 | 9.79 |
| 2011-01-04 | 7.52 |
| 2011-01-03 | -1.26 |
| 2010-12-31 | -5.05 |
| 2010-12-30 | -5.96 |
| 2010-12-29 | -5.96 |
| 2010-12-28 | -4.75 |
| 2010-12-24 | -1.87 |
| 2010-12-23 | -1.11 |
| 2010-12-22 | 0.70 |
| 2010-12-21 | 3.13 |
| 2010-12-20 | 3.88 |
| 2010-12-17 | 6.00 |
| 2010-12-16 | 5.55 |
| 2010-12-15 | 9.18 |
| 2010-12-14 | 11.76 |
| 2010-12-13 | 12.21 |
| 2010-12-10 | 9.34 |
| 2010-12-09 | 10.85 |
| 2010-12-08 | 11.00 |
| 2010-12-07 | 13.73 |
| 2010-12-06 | 10.55 |
| 2010-12-03 | 6.91 |
| 2010-12-02 | 10.55 |
| 2010-12-01 | 8.88 |
| 2010-11-30 | 14.03 |
| 2010-11-29 | 11.46 |
| 2010-11-26 | 8.88 |
| 2010-11-25 | 8.28 |
| 2010-11-24 | 6.46 |
| 2010-11-23 | 4.49 |
| 2010-11-22 | 5.40 |
| 2010-11-19 | 7.82 |
| 2010-11-18 | 5.55 |
| 2010-11-17 | 2.98 |
| 2010-11-16 | 7.52 |
| 2010-11-15 | 8.28 |
| 2010-11-12 | 8.43 |
| 2010-11-11 | 13.27 |
| 2010-11-10 | 7.82 |
| 2010-11-09 | 8.88 |
| 2010-11-08 | 9.03 |
| 2010-11-05 | 10.24 |
| 2010-11-04 | 11.61 |
| 2010-11-03 | 11.61 |
| 2010-11-02 | 11.61 |
| 2010-11-01 | 8.88 |
| 2010-10-29 | 4.64 |
| 2010-10-28 | 4.19 |
| 2010-10-27 | 7.82 |
| 2010-10-26 | 13.12 |
| 2010-10-25 | 14.03 |
| 2010-10-22 | 10.09 |
| 2010-10-21 | 11.91 |
| 2010-10-20 | 10.55 |
| 2010-10-19 | 13.88 |
| 2010-10-18 | 11.30 |
| 2010-10-15 | 11.61 |
| 2010-10-14 | 10.55 |
| 2010-10-13 | 11.15 |
| 2010-10-12 | 2.37 |
| 2010-10-11 | 2.98 |
| 2010-10-08 | 0.10 |
| 2010-10-07 | 0.10 |
| 2010-10-06 | -1.26 |
| 2010-10-05 | 1.92 |
| 2010-10-04 | 1.46 |
| 2010-09-30 | -2.17 |
| 2010-09-29 | -2.48 |
| 2010-09-28 | -4.75 |
| 2010-09-27 | -5.81 |
| 2010-09-24 | -4.90 |
| 2010-09-22 | -3.84 |
| 2010-09-21 | -4.75 |
| 2010-09-20 | -3.08 |
| 2010-09-17 | -1.72 |
| 2010-09-16 | -6.87 |
| 2010-09-15 | -5.96 |
| 2010-09-14 | -4.44 |
| 2010-09-13 | -3.99 |
| 2010-09-10 | -3.54 |
| 2010-09-09 | -7.32 |
| 2010-09-08 | -8.23 |
| 2010-09-07 | -5.35 |
| 2010-09-06 | -5.50 |
| 2010-09-03 | -8.23 |
| 2010-09-02 | -7.32 |
| 2010-09-01 | -8.84 |
| 2010-08-31 | -9.59 |
| 2010-08-30 | -9.14 |
| 2010-08-27 | -13.68 |
| 2010-08-26 | -13.38 |
| 2010-08-25 | -14.59 |
| 2010-08-24 | -7.32 |
| 2010-08-23 | -10.96 |
| 2010-08-20 | -9.90 |
| 2010-08-19 | -10.05 |
| 2010-08-18 | -8.84 |
| 2010-08-17 | -7.93 |
| 2010-08-16 | -11.71 |
| 2010-08-13 | -11.26 |
| 2010-08-12 | -11.11 |
| 2010-08-11 | -10.35 |
| 2010-08-10 | -8.84 |
| 2010-08-09 | -9.44 |
| 2010-08-06 | -12.17 |
| 2010-08-05 | -10.05 |
| 2010-08-04 | -9.29 |
| 2010-08-03 | -9.14 |
| 2010-08-02 | -7.17 |
| 2010-07-30 | -7.93 |
| 2010-07-29 | -11.71 |
| 2010-07-28 | -13.98 |
| 2010-07-27 | -11.86 |
| 2010-07-26 | -14.14 |
| 2010-07-23 | -12.62 |
| 2010-07-22 | -12.32 |
| 2010-07-21 | -15.50 |
| 2010-07-20 | -15.50 |
| 2010-07-19 | -17.62 |
| 2010-07-16 | -18.83 |
| 2010-07-15 | -16.26 |
| 2010-07-14 | -15.80 |
| 2010-07-13 | -18.53 |
| 2010-07-12 | -16.10 |
| 2010-07-09 | -19.89 |
| 2010-07-08 | -25.95 |
| 2010-07-07 | -27.16 |
| 2010-07-06 | -27.92 |
| 2010-07-05 | -31.55 |
| 2010-07-02 | -30.19 |
| 2010-06-30 | -28.22 |
| 2010-06-29 | -30.34 |
| 2010-06-28 | -29.89 |
| 2010-06-25 | -28.83 |
| 2010-06-24 | -27.16 |
| 2010-06-23 | -28.67 |
| 2010-06-22 | -29.58 |
| 2010-06-21 | -30.79 |
| 2010-06-18 | -34.43 |
| 2010-06-17 | -34.13 |
| 2010-06-15 | -34.43 |
| 2010-06-14 | -36.09 |
| 2010-06-11 | -37.31 |
| 2010-06-10 | -37.00 |
| 2010-06-09 | -37.31 |
| 2010-06-08 | -36.40 |
| 2010-06-07 | -36.25 |
| 2010-06-04 | -33.82 |
| 2010-06-03 | -33.97 |
| 2010-06-02 | -36.25 |
| 2010-06-01 | -35.34 |
| 2010-05-31 | -33.37 |
| 2010-05-28 | -32.01 |
| 2010-05-27 | -32.91 |
| 2010-05-26 | -36.85 |
| 2010-05-25 | -35.79 |
| 2010-05-24 | -33.07 |
| 2010-05-20 | -39.12 |
| 2010-05-19 | -40.33 |
| 2010-05-18 | -37.46 |
| 2010-05-17 | -37.46 |
| 2010-05-14 | -34.58 |
| 2010-05-13 | -33.67 |
| 2010-05-12 | -33.52 |
| 2010-05-11 | -34.43 |
| 2010-05-10 | -31.70 |
| 2010-05-07 | -34.58 |
| 2010-05-06 | -31.85 |
| 2010-05-05 | -29.13 |
| 2010-05-04 | -24.89 |
| 2010-05-03 | -25.65 |
| 2010-04-30 | -22.62 |
| 2010-04-29 | -22.16 |
| 2010-04-28 | -22.14 |
| 2010-04-27 | -22.29 |
| 2010-04-26 | -21.84 |
| 2010-04-23 | -21.54 |
| 2010-04-22 | -19.43 |
| 2010-04-21 | -20.48 |
| 2010-04-20 | -20.33 |
| 2010-04-19 | -22.14 |
| 2010-04-16 | -19.88 |
| 2010-04-15 | -17.77 |
| 2010-04-14 | -18.67 |
| 2010-04-13 | -18.52 |
| 2010-04-12 | -16.42 |
| 2010-04-09 | -14.16 |
| 2010-04-08 | -22.59 |
| 2010-04-07 | -21.23 |
| 2010-04-01 | -22.14 |
| 2010-03-31 | -22.14 |
| 2010-03-30 | -23.19 |
| 2010-03-29 | -24.55 |
| 2010-03-26 | -24.70 |
| 2010-03-25 | -25.90 |
| 2010-03-24 | -24.10 |
| 2010-03-23 | -24.10 |
| 2010-03-22 | -23.34 |
| 2010-03-19 | -21.69 |
| 2010-03-18 | -23.34 |
| 2010-03-17 | -21.54 |
| 2010-03-16 | -22.74 |
| 2010-03-15 | -22.89 |
| 2010-03-12 | -20.78 |
| 2010-03-11 | -19.58 |
| 2010-03-10 | -19.73 |
| 2010-03-09 | -23.04 |
| 2010-03-08 | -23.64 |
| 2010-03-05 | -23.95 |
| 2010-03-04 | -24.40 |
| 2010-03-03 | -21.69 |
| 2010-03-02 | -22.59 |
| 2010-03-01 | -23.49 |
| 2010-02-26 | -26.36 |
| 2010-02-25 | -26.66 |
| 2010-02-24 | -26.05 |
| 2010-02-23 | -26.05 |
| 2010-02-22 | -26.51 |
| 2010-02-19 | -26.81 |
| 2010-02-18 | -25.00 |
| 2010-02-17 | -22.89 |
| 2010-02-12 | -21.99 |
| 2010-02-11 | -21.69 |
| 2010-02-10 | -22.44 |
| 2010-02-09 | -24.70 |
| 2010-02-08 | -26.81 |
| 2010-02-05 | -26.51 |
| 2010-02-04 | -22.44 |
| 2010-02-03 | -20.93 |
| 2010-02-02 | -21.69 |
| 2010-02-01 | -20.93 |
| 2010-01-29 | -28.77 |
| 2010-01-28 | -26.81 |
| 2010-01-27 | -28.31 |
| 2010-01-26 | -27.86 |
| 2010-01-25 | -24.55 |
| 2010-01-22 | -22.14 |
| 2010-01-21 | -18.83 |
| 2010-01-20 | -17.17 |
| 2010-01-19 | -14.46 |
| 2010-01-18 | -16.87 |
| 2010-01-15 | -16.57 |
| 2010-01-14 | -14.46 |
| 2010-01-13 | -12.50 |
| 2010-01-12 | -9.19 |
| 2010-01-11 | -10.99 |
| 2010-01-08 | -12.35 |
| 2010-01-07 | -14.46 |
| 2010-01-06 | -13.70 |
| 2010-01-05 | -11.60 |
| 2010-01-04 | -11.75 |
| 2009-12-31 | -13.10 |
| 2009-12-30 | -13.86 |
| 2009-12-29 | -16.42 |
| 2009-12-28 | -17.32 |
| 2009-12-24 | -18.07 |
| 2009-12-23 | -17.92 |
| 2009-12-22 | -17.32 |
| 2009-12-21 | -19.13 |
| 2009-12-18 | -15.51 |
| 2009-12-17 | -17.17 |
| 2009-12-16 | -17.77 |
| 2009-12-15 | -15.66 |
| 2009-12-14 | -13.86 |
| 2009-12-11 | -12.95 |
| 2009-12-10 | -14.31 |
| 2009-12-09 | -13.25 |
| 2009-12-08 | -9.64 |
| 2009-12-07 | -8.43 |
| 2009-12-04 | -7.08 |
| 2009-12-03 | -7.38 |
| 2009-12-02 | -6.63 |
| 2009-12-01 | -8.89 |
| 2009-11-30 | -14.31 |
| 2009-11-27 | -15.06 |
| 2009-11-26 | -9.64 |
| 2009-11-25 | -10.39 |
| 2009-11-24 | -8.58 |
| 2009-11-23 | -9.19 |
| 2009-11-20 | -14.61 |
| 2009-11-19 | -13.86 |
| 2009-11-18 | -12.35 |
| 2009-11-17 | -10.24 |
| 2009-11-16 | -8.43 |
| 2009-11-13 | -9.04 |
| 2009-11-12 | -8.73 |
| 2009-11-11 | -8.58 |
| 2009-11-10 | -8.13 |
| 2009-11-09 | -7.68 |
| 2009-11-06 | -6.17 |
| 2009-11-05 | -7.83 |
| 2009-11-04 | -8.73 |
| 2009-11-03 | -9.49 |
| 2009-11-02 | -7.83 |
| 2009-10-30 | -5.72 |
| 2009-10-29 | -5.72 |
| 2009-10-28 | -3.77 |
| 2009-10-27 | -2.56 |
| 2009-10-23 | -2.56 |
| 2009-10-22 | -1.66 |
| 2009-10-21 | -1.51 |
| 2009-10-20 | -2.71 |
| 2009-10-19 | -2.41 |
| 2009-10-16 | -4.07 |
| 2009-10-15 | -0.45 |
| 2009-10-14 | -0.75 |
| 2009-10-13 | -1.66 |
| 2009-10-12 | -2.11 |
| 2009-10-09 | 0.15 |
| 2009-10-08 | -0.75 |
| 2009-10-07 | 0.30 |
| 2009-10-06 | -0.45 |
| 2009-10-05 | 0.90 |
| 2009-10-02 | -2.56 |
| 2009-09-30 | 0.00 |
| 2009-09-29 | 3.16 |
| 2009-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy