Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02337  2004-02-06  2011-05-06  2011-05-13
Stock 1: 2337 SHANGHAI FORTE LAND CO., LTD.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-09-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2337
%
2011-05-12 55.81
2011-05-11 55.81
2011-05-09 55.81
2011-05-06 55.81
2011-05-05 55.81
2011-05-04 55.81
2011-05-03 55.81
2011-04-29 55.81
2011-04-28 55.81
2011-04-27 55.81
2011-04-26 56.26
2011-04-21 54.92
2011-04-20 54.92
2011-04-19 55.81
2011-04-18 55.81
2011-04-15 56.26
2011-04-14 55.81
2011-04-13 56.26
2011-04-12 55.81
2011-04-11 55.81
2011-04-08 54.92
2011-04-07 55.36
2011-04-06 55.36
2011-04-04 54.47
2011-04-01 54.47
2011-03-31 54.47
2011-03-30 54.47
2011-03-29 54.47
2011-03-28 54.92
2011-03-25 54.02
2011-03-24 54.02
2011-03-23 54.47
2011-03-22 54.47
2011-03-21 53.57
2011-03-18 53.57
2011-03-17 53.57
2011-03-16 53.57
2011-03-15 53.12
2011-03-14 53.57
2011-03-11 53.12
2011-03-10 54.02
2011-03-09 53.57
2011-03-08 53.12
2011-03-07 53.57
2011-03-04 53.57
2011-03-03 53.57
2011-03-02 53.57
2011-03-01 53.57
2011-02-28 54.02
2011-02-25 53.57
2011-02-24 52.23
2011-02-23 52.68
2011-02-22 53.12
2011-02-21 52.68
2011-02-18 53.12
2011-02-17 52.68
2011-02-16 52.68
2011-02-15 53.12
2011-02-14 52.23
2011-02-11 51.33
2011-02-10 52.23
2011-02-09 52.23
2011-02-08 51.78
2011-02-07 52.23
2011-02-02 51.78
2011-02-01 52.23
2011-01-31 51.33
2011-01-28 51.78
2011-01-27 51.78
2011-01-26 51.33
2011-01-25 50.44
2011-01-24 50.44
2011-01-21 49.99
2011-01-20 24.92
2011-01-19 24.92
2011-01-18 24.92
2011-01-17 24.92
2011-01-14 28.95
2011-01-13 26.71
2011-01-12 28.95
2011-01-11 26.71
2011-01-10 24.02
2011-01-07 27.60
2011-01-06 26.71
2011-01-05 20.89
2011-01-04 20.44
2011-01-03 15.52
2010-12-31 11.93
2010-12-30 14.62
2010-12-29 15.96
2010-12-28 14.62
2010-12-24 16.86
2010-12-23 10.59
2010-12-22 12.83
2010-12-21 12.38
2010-12-20 11.04
2010-12-17 11.49
2010-12-16 10.14
2010-12-15 12.38
2010-12-14 12.38
2010-12-13 13.72
2010-12-10 11.93
2010-12-09 11.93
2010-12-08 9.69
2010-12-07 8.35
2010-12-06 7.01
2010-12-03 8.80
2010-12-02 5.22
2010-12-01 7.01
2010-11-30 6.56
2010-11-29 6.11
2010-11-26 5.66
2010-11-25 5.66
2010-11-24 6.11
2010-11-23 7.01
2010-11-22 11.04
2010-11-19 8.35
2010-11-18 5.66
2010-11-17 5.22
2010-11-16 7.01
2010-11-15 9.25
2010-11-12 9.25
2010-11-11 11.93
2010-11-10 10.14
2010-11-09 13.28
2010-11-08 15.07
2010-11-05 8.80
2010-11-04 8.35
2010-11-03 7.01
2010-11-02 3.43
2010-11-01 3.43
2010-10-29 3.43
2010-10-28 2.98
2010-10-27 3.43
2010-10-26 3.87
2010-10-25 5.66
2010-10-22 5.66
2010-10-21 4.77
2010-10-20 5.22
2010-10-19 6.11
2010-10-18 6.11
2010-10-15 7.46
2010-10-14 5.66
2010-10-13 6.11
2010-10-12 2.08
2010-10-11 2.53
2010-10-08 0.74
2010-10-07 2.08
2010-10-06 2.53
2010-10-05 2.08
2010-10-04 2.53
2010-09-30 3.87
2010-09-29 3.43
2010-09-28 2.98
2010-09-27 6.11
2010-09-24 5.66
2010-09-22 6.11
2010-09-21 6.56
2010-09-20 5.22
2010-09-17 7.01
2010-09-16 6.11
2010-09-15 6.56
2010-09-14 6.11
2010-09-13 7.01
2010-09-10 6.56
2010-09-09 7.46
2010-09-08 6.56
2010-09-07 7.01
2010-09-06 4.77
2010-09-03 1.64
2010-09-02 0.74
2010-09-01 0.74
2010-08-31 0.74
2010-08-30 0.74
2010-08-27 2.53
2010-08-26 1.64
2010-08-25 4.32
2010-08-24 4.77
2010-08-23 1.64
2010-08-20 0.74
2010-08-19 2.98
2010-08-18 3.87
2010-08-17 2.98
2010-08-16 1.19
2010-08-13 3.43
2010-08-12 -1.50
2010-08-11 -0.16
2010-08-10 0.29
2010-08-09 2.53
2010-08-06 2.53
2010-08-05 1.19
2010-08-04 2.98
2010-08-03 2.08
2010-08-02 4.32
2010-07-30 5.66
2010-07-29 1.19
2010-07-28 1.19
2010-07-27 0.29
2010-07-26 0.29
2010-07-23 1.64
2010-07-22 0.29
2010-07-21 -0.16
2010-07-20 -1.05
2010-07-19 -5.08
2010-07-16 -2.84
2010-07-15 -4.63
2010-07-14 -3.29
2010-07-13 -5.53
2010-07-12 -3.74
2010-07-09 -5.98
2010-07-08 -7.32
2010-07-07 -8.21
2010-07-06 -8.21
2010-07-05 -10.90
2010-07-02 -9.11
2010-06-30 -7.77
2010-06-29 -7.77
2010-06-28 -6.42
2010-06-25 -5.53
2010-06-24 -5.53
2010-06-23 -5.53
2010-06-22 -4.19
2010-06-21 -3.74
2010-06-18 -12.69
2010-06-17 -8.66
2010-06-15 -9.11
2010-06-14 -8.66
2010-06-11 -7.77
2010-06-10 -9.56
2010-06-09 -8.21
2010-06-08 -6.87
2010-06-07 -9.11
2010-06-04 -9.11
2010-06-03 -9.56
2010-06-02 -8.66
2010-06-01 -8.66
2010-05-31 -8.21
2010-05-28 -8.21
2010-05-27 -10.45
2010-05-26 -13.59
2010-05-25 -13.14
2010-05-24 -8.21
2010-05-20 -11.35
2010-05-19 -9.11
2010-05-18 -5.98
2010-05-17 -11.80
2010-05-14 -10.45
2010-05-13 -10.01
2010-05-12 -9.11
2010-05-11 -13.14
2010-05-10 -9.11
2010-05-07 -12.24
2010-05-06 -11.35
2010-05-05 -10.82
2010-05-04 -9.96
2010-05-03 -7.79
2010-04-30 -6.93
2010-04-29 -8.23
2010-04-28 -9.52
2010-04-27 -9.09
2010-04-26 -9.09
2010-04-23 -9.09
2010-04-22 -6.06
2010-04-21 -4.33
2010-04-20 -4.33
2010-04-19 -5.63
2010-04-16 1.73
2010-04-15 4.33
2010-04-14 2.60
2010-04-13 2.16
2010-04-12 3.03
2010-04-09 3.03
2010-04-08 4.33
2010-04-07 7.36
2010-04-01 7.36
2010-03-31 6.06
2010-03-30 5.19
2010-03-29 3.46
2010-03-26 3.90
2010-03-25 3.03
2010-03-24 3.46
2010-03-23 1.30
2010-03-22 -0.43
2010-03-19 0.87
2010-03-18 2.16
2010-03-17 -1.73
2010-03-16 -3.03
2010-03-15 1.73
2010-03-12 -0.43
2010-03-11 -1.73
2010-03-10 -1.73
2010-03-09 -1.30
2010-03-08 -4.76
2010-03-05 -4.33
2010-03-04 -7.36
2010-03-03 -5.63
2010-03-02 -4.76
2010-03-01 -4.76
2010-02-26 -8.23
2010-02-25 -11.26
2010-02-24 -13.42
2010-02-23 -12.55
2010-02-22 -13.42
2010-02-19 -14.29
2010-02-18 -11.69
2010-02-17 -9.09
2010-02-12 -9.09
2010-02-11 -9.96
2010-02-10 -13.42
2010-02-09 -13.42
2010-02-08 -15.58
2010-02-05 -13.85
2010-02-04 -12.12
2010-02-03 -6.93
2010-02-02 -11.26
2010-02-01 -12.12
2010-01-29 -9.96
2010-01-28 -10.82
2010-01-27 -10.82
2010-01-26 -9.96
2010-01-25 -4.33
2010-01-22 -1.73
2010-01-21 0.00
2010-01-20 0.43
2010-01-19 0.87
2010-01-18 0.87
2010-01-15 1.30
2010-01-14 3.46
2010-01-13 1.30
2010-01-12 6.49
2010-01-11 6.06
2010-01-08 5.63
2010-01-07 4.76
2010-01-06 6.93
2010-01-05 9.09
2010-01-04 8.66
2009-12-31 9.96
2009-12-30 8.66
2009-12-29 7.79
2009-12-28 5.63
2009-12-24 3.90
2009-12-23 1.30
2009-12-22 3.46
2009-12-21 3.46
2009-12-18 -0.87
2009-12-17 2.60
2009-12-16 4.76
2009-12-15 5.19
2009-12-14 11.26
2009-12-11 12.55
2009-12-10 11.69
2009-12-09 16.45
2009-12-08 19.05
2009-12-07 16.88
2009-12-04 14.29
2009-12-03 15.58
2009-12-02 13.42
2009-12-01 6.06
2009-11-30 7.79
2009-11-27 1.73
2009-11-26 3.46
2009-11-25 7.79
2009-11-24 9.96
2009-11-23 12.55
2009-11-20 9.52
2009-11-19 7.79
2009-11-18 6.06
2009-11-17 6.93
2009-11-16 9.09
2009-11-13 3.46
2009-11-12 2.60
2009-11-11 2.16
2009-11-10 3.46
2009-11-09 4.33
2009-11-06 2.60
2009-11-05 2.16
2009-11-04 -1.30
2009-11-03 1.30
2009-11-02 3.90
2009-10-30 3.90
2009-10-29 0.00
2009-10-28 4.76
2009-10-27 7.36
2009-10-23 11.69
2009-10-22 11.69
2009-10-21 13.42
2009-10-20 7.36
2009-10-19 4.76
2009-10-16 -0.43
2009-10-15 1.30
2009-10-14 0.87
2009-10-13 0.87
2009-10-12 2.16
2009-10-09 1.30
2009-10-08 2.60
2009-10-07 1.73
2009-10-06 0.00
2009-10-05 -6.49
2009-10-02 -4.76
2009-09-30 -2.60
2009-09-29 -3.03
2009-09-28 -5.19
2009-09-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top