Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00565 | 2003-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0565 % |
|---|---|
| 2025-10-03 | 1,174.19 |
| 2025-10-02 | 1,225.15 |
| 2025-09-30 | 1,316.90 |
| 2025-09-29 | 1,337.28 |
| 2025-09-26 | 1,449.41 |
| 2025-09-25 | 1,551.35 |
| 2025-09-24 | 1,500.38 |
| 2025-09-23 | 1,479.99 |
| 2025-09-22 | 1,459.61 |
| 2025-09-19 | 1,561.54 |
| 2025-09-18 | 1,469.80 |
| 2025-09-17 | 1,439.22 |
| 2025-09-16 | 1,622.70 |
| 2025-09-15 | 1,510.57 |
| 2025-09-12 | 1,520.77 |
| 2025-09-11 | 1,469.80 |
| 2025-09-10 | 1,367.86 |
| 2025-09-09 | 1,276.12 |
| 2025-09-08 | 1,255.74 |
| 2025-09-05 | 1,174.19 |
| 2025-09-04 | 1,153.80 |
| 2025-09-03 | 1,102.83 |
| 2025-09-02 | 1,031.48 |
| 2025-09-01 | 1,000.90 |
| 2025-08-29 | 1,000.90 |
| 2025-08-28 | 1,021.28 |
| 2025-08-27 | 1,021.28 |
| 2025-08-26 | 1,011.09 |
| 2025-08-25 | 1,011.09 |
| 2025-08-22 | 980.51 |
| 2025-08-21 | 1,031.48 |
| 2025-08-20 | 1,041.67 |
| 2025-08-19 | 1,041.67 |
| 2025-08-18 | 1,021.28 |
| 2025-08-15 | 1,021.28 |
| 2025-08-14 | 1,062.06 |
| 2025-08-13 | 1,041.67 |
| 2025-08-12 | 1,021.28 |
| 2025-08-11 | 1,031.48 |
| 2025-08-08 | 990.70 |
| 2025-08-07 | 1,011.09 |
| 2025-08-06 | 1,031.48 |
| 2025-08-05 | 1,011.09 |
| 2025-08-04 | 1,072.25 |
| 2025-08-01 | 1,062.06 |
| 2025-07-31 | 1,041.67 |
| 2025-07-30 | 1,072.25 |
| 2025-07-29 | 1,082.45 |
| 2025-07-28 | 1,051.87 |
| 2025-07-25 | 1,051.87 |
| 2025-07-24 | 1,041.67 |
| 2025-07-23 | 1,062.06 |
| 2025-07-22 | 1,072.25 |
| 2025-07-21 | 1,102.83 |
| 2025-07-18 | 1,072.25 |
| 2025-07-17 | 1,082.45 |
| 2025-07-16 | 1,082.45 |
| 2025-07-15 | 1,051.87 |
| 2025-07-14 | 1,062.06 |
| 2025-07-11 | 1,092.64 |
| 2025-07-10 | 1,113.03 |
| 2025-07-09 | 1,092.64 |
| 2025-07-08 | 1,072.25 |
| 2025-07-07 | 1,102.83 |
| 2025-07-04 | 1,062.06 |
| 2025-07-03 | 1,051.87 |
| 2025-07-02 | 1,062.06 |
| 2025-06-30 | 1,092.64 |
| 2025-06-27 | 1,082.45 |
| 2025-06-26 | 1,133.41 |
| 2025-06-25 | 1,123.22 |
| 2025-06-24 | 1,082.45 |
| 2025-06-23 | 1,194.57 |
| 2025-06-20 | 1,011.09 |
| 2025-06-19 | 1,062.06 |
| 2025-06-18 | 1,051.87 |
| 2025-06-17 | 1,031.48 |
| 2025-06-16 | 1,041.67 |
| 2025-06-13 | 1,021.28 |
| 2025-06-12 | 949.93 |
| 2025-06-11 | 970.32 |
| 2025-06-10 | 949.93 |
| 2025-06-09 | 949.93 |
| 2025-06-06 | 1,000.90 |
| 2025-06-05 | 980.51 |
| 2025-06-04 | 980.51 |
| 2025-06-03 | 1,041.67 |
| 2025-06-02 | 1,062.06 |
| 2025-05-30 | 990.70 |
| 2025-05-29 | 980.51 |
| 2025-05-28 | 980.51 |
| 2025-05-27 | 949.93 |
| 2025-05-26 | 949.93 |
| 2025-05-23 | 949.93 |
| 2025-05-22 | 939.74 |
| 2025-05-21 | 980.51 |
| 2025-05-20 | 980.51 |
| 2025-05-19 | 1,000.90 |
| 2025-05-16 | 1,000.90 |
| 2025-05-15 | 1,062.06 |
| 2025-05-14 | 1,051.87 |
| 2025-05-13 | 1,011.09 |
| 2025-05-12 | 1,000.90 |
| 2025-05-09 | 960.12 |
| 2025-05-08 | 980.51 |
| 2025-05-07 | 970.32 |
| 2025-05-06 | 970.32 |
| 2025-05-02 | 1,031.48 |
| 2025-04-30 | 980.51 |
| 2025-04-29 | 1,021.28 |
| 2025-04-28 | 1,031.48 |
| 2025-04-25 | 990.70 |
| 2025-04-24 | 1,031.48 |
| 2025-04-23 | 1,041.67 |
| 2025-04-22 | 1,031.48 |
| 2025-04-17 | 990.70 |
| 2025-04-16 | 1,051.87 |
| 2025-04-15 | 1,062.06 |
| 2025-04-14 | 1,102.83 |
| 2025-04-11 | 1,072.25 |
| 2025-04-10 | 1,041.67 |
| 2025-04-09 | 1,041.67 |
| 2025-04-08 | 929.54 |
| 2025-04-07 | 919.35 |
| 2025-04-03 | 970.32 |
| 2025-04-02 | 949.93 |
| 2025-04-01 | 949.93 |
| 2025-03-31 | 970.32 |
| 2025-03-28 | 1,000.90 |
| 2025-03-27 | 990.70 |
| 2025-03-26 | 970.32 |
| 2025-03-25 | 990.70 |
| 2025-03-24 | 1,062.06 |
| 2025-03-21 | 1,092.64 |
| 2025-03-20 | 1,113.03 |
| 2025-03-19 | 1,092.64 |
| 2025-03-18 | 1,133.41 |
| 2025-03-17 | 1,163.99 |
| 2025-03-14 | 1,123.22 |
| 2025-03-13 | 1,184.38 |
| 2025-03-12 | 1,123.22 |
| 2025-03-11 | 1,143.61 |
| 2025-03-10 | 1,163.99 |
| 2025-03-07 | 1,153.80 |
| 2025-03-06 | 1,184.38 |
| 2025-03-05 | 1,174.19 |
| 2025-03-04 | 1,204.77 |
| 2025-03-03 | 1,204.77 |
| 2025-02-28 | 1,184.38 |
| 2025-02-27 | 1,214.96 |
| 2025-02-26 | 1,225.15 |
| 2025-02-25 | 1,286.32 |
| 2025-02-24 | 1,316.90 |
| 2025-02-21 | 1,276.12 |
| 2025-02-20 | 1,276.12 |
| 2025-02-19 | 1,306.70 |
| 2025-02-18 | 1,286.32 |
| 2025-02-17 | 1,276.12 |
| 2025-02-14 | 1,296.51 |
| 2025-02-13 | 1,286.32 |
| 2025-02-12 | 1,276.12 |
| 2025-02-11 | 1,235.35 |
| 2025-02-10 | 1,265.93 |
| 2025-02-07 | 1,296.51 |
| 2025-02-06 | 1,276.12 |
| 2025-02-05 | 1,296.51 |
| 2025-02-04 | 1,286.32 |
| 2025-02-03 | 1,296.51 |
| 2025-01-28 | 1,235.35 |
| 2025-01-27 | 1,143.61 |
| 2025-01-24 | 1,102.83 |
| 2025-01-23 | 1,174.19 |
| 2025-01-22 | 1,255.74 |
| 2025-01-21 | 1,337.28 |
| 2025-01-20 | 1,163.99 |
| 2025-01-17 | 1,092.64 |
| 2025-01-16 | 1,082.45 |
| 2025-01-15 | 1,194.57 |
| 2025-01-14 | 1,265.93 |
| 2025-01-13 | 1,153.80 |
| 2025-01-10 | 1,143.61 |
| 2025-01-09 | 1,133.41 |
| 2025-01-08 | 1,021.28 |
| 2025-01-07 | 1,011.09 |
| 2025-01-06 | 1,000.90 |
| 2025-01-03 | 1,204.77 |
| 2025-01-02 | 1,276.12 |
| 2024-12-31 | 1,398.44 |
| 2024-12-30 | 1,398.44 |
| 2024-12-27 | 1,408.64 |
| 2024-12-24 | 1,367.86 |
| 2024-12-23 | 1,367.86 |
| 2024-12-20 | 1,337.28 |
| 2024-12-19 | 1,327.09 |
| 2024-12-18 | 1,429.02 |
| 2024-12-17 | 1,429.02 |
| 2024-12-16 | 1,439.22 |
| 2024-12-13 | 1,439.22 |
| 2024-12-12 | 1,316.90 |
| 2024-12-11 | 1,418.83 |
| 2024-12-10 | 1,551.35 |
| 2024-12-09 | 1,622.70 |
| 2024-12-06 | 1,653.28 |
| 2024-12-05 | 1,734.83 |
| 2024-12-04 | 1,592.12 |
| 2024-12-03 | 1,704.25 |
| 2024-12-02 | 1,755.22 |
| 2024-11-29 | 1,806.18 |
| 2024-11-28 | 1,602.31 |
| 2024-11-27 | 1,286.32 |
| 2024-11-26 | 1,194.57 |
| 2024-11-25 | 919.35 |
| 2024-11-22 | 756.25 |
| 2024-11-21 | 715.48 |
| 2024-11-20 | 654.32 |
| 2024-11-19 | 644.13 |
| 2024-11-18 | 603.35 |
| 2024-11-15 | 633.93 |
| 2024-11-14 | 664.51 |
| 2024-11-13 | 654.32 |
| 2024-11-12 | 613.54 |
| 2024-11-11 | 644.13 |
| 2024-11-08 | 644.13 |
| 2024-11-07 | 684.90 |
| 2024-11-06 | 684.90 |
| 2024-11-05 | 715.48 |
| 2024-11-04 | 684.90 |
| 2024-11-01 | 715.48 |
| 2024-10-31 | 735.87 |
| 2024-10-30 | 664.51 |
| 2024-10-29 | 582.96 |
| 2024-10-28 | 633.93 |
| 2024-10-25 | 695.09 |
| 2024-10-24 | 613.54 |
| 2024-10-23 | 582.96 |
| 2024-10-22 | 542.19 |
| 2024-10-21 | 532.00 |
| 2024-10-18 | 552.38 |
| 2024-10-17 | 404.58 |
| 2024-10-16 | 404.58 |
| 2024-10-15 | 404.58 |
| 2024-10-14 | 404.58 |
| 2024-10-10 | 404.58 |
| 2024-10-09 | 404.58 |
| 2024-10-08 | 404.58 |
| 2024-10-07 | 404.58 |
| 2024-10-04 | 404.58 |
| 2024-10-03 | 404.58 |
| 2024-10-02 | 404.58 |
| 2024-09-30 | 404.58 |
| 2024-09-27 | 317.93 |
| 2024-09-26 | 297.55 |
| 2024-09-25 | 231.29 |
| 2024-09-24 | 205.80 |
| 2024-09-23 | 216.00 |
| 2024-09-20 | 190.51 |
| 2024-09-19 | 210.90 |
| 2024-09-17 | 205.80 |
| 2024-09-16 | 205.80 |
| 2024-09-13 | 185.42 |
| 2024-09-12 | 236.39 |
| 2024-09-11 | 231.29 |
| 2024-09-10 | 231.29 |
| 2024-09-09 | 231.29 |
| 2024-09-05 | 272.06 |
| 2024-09-04 | 277.16 |
| 2024-09-03 | 277.16 |
| 2024-09-02 | 261.87 |
| 2024-08-30 | 282.26 |
| 2024-08-29 | 297.55 |
| 2024-08-28 | 307.74 |
| 2024-08-27 | 333.22 |
| 2024-08-26 | 368.90 |
| 2024-08-23 | 363.80 |
| 2024-08-22 | 358.71 |
| 2024-08-21 | 348.51 |
| 2024-08-20 | 292.45 |
| 2024-08-19 | 287.35 |
| 2024-08-16 | 302.64 |
| 2024-08-15 | 302.64 |
| 2024-08-14 | 302.64 |
| 2024-08-13 | 297.55 |
| 2024-08-12 | 292.45 |
| 2024-08-09 | 277.16 |
| 2024-08-08 | 292.45 |
| 2024-08-07 | 292.45 |
| 2024-08-06 | 307.74 |
| 2024-08-05 | 282.26 |
| 2024-08-02 | 302.64 |
| 2024-08-01 | 302.64 |
| 2024-07-31 | 317.93 |
| 2024-07-30 | 307.74 |
| 2024-07-29 | 297.55 |
| 2024-07-26 | 287.35 |
| 2024-07-25 | 287.35 |
| 2024-07-24 | 277.16 |
| 2024-07-23 | 272.06 |
| 2024-07-22 | 282.26 |
| 2024-07-19 | 302.64 |
| 2024-07-18 | 302.64 |
| 2024-07-17 | 307.74 |
| 2024-07-16 | 328.13 |
| 2024-07-15 | 323.03 |
| 2024-07-12 | 328.13 |
| 2024-07-11 | 317.93 |
| 2024-07-10 | 297.55 |
| 2024-07-09 | 292.45 |
| 2024-07-08 | 297.55 |
| 2024-07-05 | 277.16 |
| 2024-07-04 | 297.55 |
| 2024-07-03 | 302.64 |
| 2024-07-02 | 287.35 |
| 2024-06-28 | 266.97 |
| 2024-06-27 | 236.39 |
| 2024-06-26 | 236.39 |
| 2024-06-25 | 226.19 |
| 2024-06-24 | 190.51 |
| 2024-06-21 | 152.80 |
| 2024-06-20 | 159.93 |
| 2024-06-19 | 153.82 |
| 2024-06-18 | 102.85 |
| 2024-06-17 | 96.73 |
| 2024-06-14 | 107.95 |
| 2024-06-13 | 116.10 |
| 2024-06-12 | 93.68 |
| 2024-06-11 | 97.75 |
| 2024-06-07 | 96.73 |
| 2024-06-06 | 96.73 |
| 2024-06-05 | 102.85 |
| 2024-06-04 | 102.85 |
| 2024-06-03 | 103.87 |
| 2024-05-31 | 106.93 |
| 2024-05-30 | 121.20 |
| 2024-05-29 | 104.89 |
| 2024-05-28 | 104.89 |
| 2024-05-27 | 126.30 |
| 2024-05-24 | 77.37 |
| 2024-05-23 | 76.35 |
| 2024-05-22 | 71.25 |
| 2024-05-21 | 69.21 |
| 2024-05-20 | 73.29 |
| 2024-05-17 | 73.29 |
| 2024-05-16 | 72.27 |
| 2024-05-14 | 73.29 |
| 2024-05-13 | 70.23 |
| 2024-05-10 | 85.52 |
| 2024-05-09 | 72.27 |
| 2024-05-08 | 76.35 |
| 2024-05-07 | 76.35 |
| 2024-05-06 | 72.27 |
| 2024-05-03 | 75.33 |
| 2024-05-02 | 73.29 |
| 2024-04-30 | 125.28 |
| 2024-04-29 | 73.29 |
| 2024-04-26 | 71.25 |
| 2024-04-25 | 84.50 |
| 2024-04-24 | 129.35 |
| 2024-04-23 | 132.41 |
| 2024-04-22 | 137.51 |
| 2024-04-19 | 144.64 |
| 2024-04-18 | 138.53 |
| 2024-04-17 | 131.39 |
| 2024-04-16 | 139.55 |
| 2024-04-15 | 143.62 |
| 2024-04-12 | 135.47 |
| 2024-04-11 | 119.16 |
| 2024-04-10 | 109.99 |
| 2024-04-09 | 95.72 |
| 2024-04-08 | 91.64 |
| 2024-04-05 | 73.29 |
| 2024-04-03 | 88.58 |
| 2024-04-02 | 89.60 |
| 2024-03-28 | 91.64 |
| 2024-03-27 | 91.64 |
| 2024-03-26 | 91.64 |
| 2024-03-25 | 82.46 |
| 2024-03-22 | 63.10 |
| 2024-03-21 | 63.10 |
| 2024-03-20 | 63.10 |
| 2024-03-19 | 63.10 |
| 2024-03-18 | 62.08 |
| 2024-03-15 | 62.08 |
| 2024-03-14 | 62.08 |
| 2024-03-13 | 62.08 |
| 2024-03-12 | 62.08 |
| 2024-03-11 | 62.08 |
| 2024-03-08 | 63.10 |
| 2024-03-07 | 62.08 |
| 2024-03-06 | 65.12 |
| 2024-03-05 | 67.14 |
| 2024-03-04 | 70.18 |
| 2024-03-01 | 85.38 |
| 2024-02-29 | 77.27 |
| 2024-02-28 | 79.30 |
| 2024-02-27 | 59.04 |
| 2024-02-26 | 58.02 |
| 2024-02-23 | 52.96 |
| 2024-02-22 | 82.34 |
| 2024-02-21 | 61.06 |
| 2024-02-20 | 61.06 |
| 2024-02-19 | 52.96 |
| 2024-02-16 | 60.05 |
| 2024-02-15 | 60.05 |
| 2024-02-14 | 66.13 |
| 2024-02-09 | 46.88 |
| 2024-02-08 | 63.09 |
| 2024-02-07 | 60.05 |
| 2024-02-06 | 72.21 |
| 2024-02-05 | 69.17 |
| 2024-02-02 | 72.21 |
| 2024-02-01 | 67.14 |
| 2024-01-31 | 64.10 |
| 2024-01-30 | 67.14 |
| 2024-01-29 | 79.30 |
| 2024-01-26 | 65.12 |
| 2024-01-25 | 76.26 |
| 2024-01-24 | 75.25 |
| 2024-01-23 | 92.47 |
| 2024-01-22 | 126.91 |
| 2024-01-19 | 99.56 |
| 2024-01-18 | 153.24 |
| 2024-01-17 | 138.05 |
| 2024-01-16 | 145.14 |
| 2024-01-15 | 147.17 |
| 2024-01-12 | 153.24 |
| 2024-01-11 | 138.05 |
| 2024-01-10 | 153.24 |
| 2024-01-09 | 198.83 |
| 2024-01-08 | 224.15 |
| 2024-01-05 | 229.22 |
| 2024-01-04 | 224.15 |
| 2024-01-03 | 234.28 |
| 2024-01-02 | 234.28 |
| 2023-12-29 | 239.35 |
| 2023-12-28 | 234.28 |
| 2023-12-27 | 254.54 |
| 2023-12-22 | 249.48 |
| 2023-12-21 | 224.15 |
| 2023-12-20 | 229.22 |
| 2023-12-19 | 208.96 |
| 2023-12-18 | 168.44 |
| 2023-12-15 | 138.05 |
| 2023-12-14 | 130.96 |
| 2023-12-13 | 115.76 |
| 2023-12-12 | 113.74 |
| 2023-12-11 | 107.66 |
| 2023-12-08 | 163.37 |
| 2023-12-07 | 163.37 |
| 2023-12-06 | 158.31 |
| 2023-12-05 | 203.89 |
| 2023-12-04 | 203.89 |
| 2023-12-01 | 214.02 |
| 2023-11-30 | 203.89 |
| 2023-11-29 | 203.89 |
| 2023-11-28 | 158.31 |
| 2023-11-27 | 146.15 |
| 2023-11-24 | 145.14 |
| 2023-11-23 | 144.13 |
| 2023-11-22 | 144.13 |
| 2023-11-21 | 138.05 |
| 2023-11-20 | 132.99 |
| 2023-11-17 | 153.24 |
| 2023-11-16 | 183.63 |
| 2023-11-15 | 183.63 |
| 2023-11-14 | 208.96 |
| 2023-11-13 | 203.89 |
| 2023-11-10 | 198.83 |
| 2023-11-09 | 198.83 |
| 2023-11-08 | 193.76 |
| 2023-11-07 | 203.89 |
| 2023-11-06 | 214.02 |
| 2023-11-03 | 214.02 |
| 2023-11-02 | 219.09 |
| 2023-11-01 | 198.83 |
| 2023-10-31 | 229.22 |
| 2023-10-30 | 239.35 |
| 2023-10-27 | 239.35 |
| 2023-10-26 | 234.28 |
| 2023-10-25 | 219.09 |
| 2023-10-24 | 254.54 |
| 2023-10-20 | 234.28 |
| 2023-10-19 | 234.28 |
| 2023-10-18 | 183.63 |
| 2023-10-17 | 284.93 |
| 2023-10-16 | 295.06 |
| 2023-10-13 | 274.80 |
| 2023-10-12 | 284.93 |
| 2023-10-11 | 295.06 |
| 2023-10-10 | 114.75 |
| 2023-10-09 | 31.69 |
| 2023-10-06 | 3.32 |
| 2023-10-05 | 3.32 |
| 2023-10-04 | 3.32 |
| 2023-10-03 | 3.32 |
| 2023-09-29 | 3.32 |
| 2023-09-28 | 3.32 |
| 2023-09-27 | 3.32 |
| 2023-09-26 | 3.32 |
| 2023-09-25 | 3.32 |
| 2023-09-22 | 3.32 |
| 2023-09-21 | 3.32 |
| 2023-09-20 | 21.56 |
| 2023-09-19 | 21.56 |
| 2023-09-18 | 39.79 |
| 2023-09-15 | 39.79 |
| 2023-09-14 | 21.56 |
| 2023-09-13 | 21.56 |
| 2023-09-12 | 21.56 |
| 2023-09-11 | 21.56 |
| 2023-09-07 | 21.56 |
| 2023-09-06 | 21.56 |
| 2023-09-05 | 21.56 |
| 2023-09-04 | 21.56 |
| 2023-08-31 | 30.67 |
| 2023-08-30 | 31.69 |
| 2023-08-29 | 31.69 |
| 2023-08-28 | 31.69 |
| 2023-08-25 | 31.69 |
| 2023-08-24 | 31.69 |
| 2023-08-23 | 31.69 |
| 2023-08-22 | 35.74 |
| 2023-08-21 | 35.74 |
| 2023-08-18 | 36.75 |
| 2023-08-17 | 36.75 |
| 2023-08-16 | 36.75 |
| 2023-08-15 | 46.88 |
| 2023-08-14 | 47.89 |
| 2023-08-11 | 47.89 |
| 2023-08-10 | 49.92 |
| 2023-08-09 | 49.92 |
| 2023-08-08 | 49.92 |
| 2023-08-07 | 49.92 |
| 2023-08-04 | 49.92 |
| 2023-08-03 | 49.92 |
| 2023-08-02 | 49.92 |
| 2023-08-01 | 49.92 |
| 2023-07-31 | 49.92 |
| 2023-07-28 | 49.92 |
| 2023-07-27 | 49.92 |
| 2023-07-26 | 51.95 |
| 2023-07-25 | 51.95 |
| 2023-07-24 | 51.95 |
| 2023-07-21 | 51.95 |
| 2023-07-20 | 51.95 |
| 2023-07-19 | 51.95 |
| 2023-07-18 | 51.95 |
| 2023-07-14 | 51.95 |
| 2023-07-13 | 51.95 |
| 2023-07-12 | 51.95 |
| 2023-07-11 | 51.95 |
| 2023-07-10 | 51.95 |
| 2023-07-07 | 51.95 |
| 2023-07-06 | 51.95 |
| 2023-07-05 | 51.95 |
| 2023-07-04 | 51.95 |
| 2023-07-03 | 51.95 |
| 2023-06-30 | 51.95 |
| 2023-06-29 | 51.95 |
| 2023-06-28 | 51.95 |
| 2023-06-27 | 61.06 |
| 2023-06-26 | 61.06 |
| 2023-06-23 | 61.06 |
| 2023-06-21 | 61.06 |
| 2023-06-20 | 61.06 |
| 2023-06-19 | 61.06 |
| 2023-06-16 | 61.06 |
| 2023-06-15 | 61.06 |
| 2023-06-14 | 61.06 |
| 2023-06-13 | 62.08 |
| 2023-06-12 | 62.08 |
| 2023-06-09 | 62.08 |
| 2023-06-08 | 63.09 |
| 2023-06-07 | 63.09 |
| 2023-06-06 | 77.27 |
| 2023-06-05 | 77.27 |
| 2023-06-02 | 77.27 |
| 2023-06-01 | 102.60 |
| 2023-05-31 | 101.58 |
| 2023-05-30 | 99.56 |
| 2023-05-29 | 101.58 |
| 2023-05-25 | 101.58 |
| 2023-05-24 | 102.60 |
| 2023-05-23 | 112.73 |
| 2023-05-22 | 112.73 |
| 2023-05-19 | 112.73 |
| 2023-05-18 | 112.73 |
| 2023-05-17 | 112.73 |
| 2023-05-16 | 112.73 |
| 2023-05-15 | 112.73 |
| 2023-05-12 | 112.73 |
| 2023-05-11 | 112.73 |
| 2023-05-10 | 112.73 |
| 2023-05-09 | 112.73 |
| 2023-05-08 | 122.86 |
| 2023-05-05 | 122.86 |
| 2023-05-04 | 122.86 |
| 2023-05-03 | 122.86 |
| 2023-05-02 | 122.86 |
| 2023-04-28 | 122.86 |
| 2023-04-27 | 143.11 |
| 2023-04-26 | 143.11 |
| 2023-04-25 | 143.11 |
| 2023-04-24 | 143.11 |
| 2023-04-21 | 143.11 |
| 2023-04-20 | 143.11 |
| 2023-04-19 | 143.11 |
| 2023-04-18 | 143.11 |
| 2023-04-17 | 143.11 |
| 2023-04-14 | 143.11 |
| 2023-04-13 | 143.11 |
| 2023-04-12 | 143.11 |
| 2023-04-11 | 143.11 |
| 2023-04-06 | 143.11 |
| 2023-04-04 | 143.11 |
| 2023-04-03 | 143.11 |
| 2023-03-31 | 143.11 |
| 2023-03-30 | 143.11 |
| 2023-03-29 | 143.11 |
| 2023-03-28 | 143.11 |
| 2023-03-27 | 143.11 |
| 2023-03-24 | 143.11 |
| 2023-03-23 | 143.11 |
| 2023-03-22 | 143.11 |
| 2023-03-21 | 143.11 |
| 2023-03-20 | 143.11 |
| 2023-03-17 | 143.11 |
| 2023-03-16 | 143.11 |
| 2023-03-15 | 143.11 |
| 2023-03-14 | 143.11 |
| 2023-03-13 | 143.11 |
| 2023-03-10 | 143.11 |
| 2023-03-09 | 143.11 |
| 2023-03-08 | 143.11 |
| 2023-03-07 | 143.11 |
| 2023-03-06 | 143.11 |
| 2023-03-03 | 148.18 |
| 2023-03-02 | 148.18 |
| 2023-03-01 | 148.18 |
| 2023-02-28 | 148.18 |
| 2023-02-27 | 148.18 |
| 2023-02-24 | 148.18 |
| 2023-02-23 | 148.18 |
| 2023-02-22 | 148.18 |
| 2023-02-21 | 148.18 |
| 2023-02-20 | 148.18 |
| 2023-02-17 | 148.18 |
| 2023-02-16 | 148.18 |
| 2023-02-15 | 148.18 |
| 2023-02-14 | 148.18 |
| 2023-02-13 | 148.18 |
| 2023-02-10 | 148.18 |
| 2023-02-09 | 148.18 |
| 2023-02-08 | 148.18 |
| 2023-02-07 | 148.18 |
| 2023-02-06 | 148.18 |
| 2023-02-03 | 148.18 |
| 2023-02-02 | 148.18 |
| 2023-02-01 | 148.18 |
| 2023-01-31 | 148.18 |
| 2023-01-30 | 148.18 |
| 2023-01-27 | 148.18 |
| 2023-01-26 | 148.18 |
| 2023-01-20 | 148.18 |
| 2023-01-19 | 148.18 |
| 2023-01-18 | 148.18 |
| 2023-01-17 | 148.18 |
| 2023-01-16 | 148.18 |
| 2023-01-13 | 148.18 |
| 2023-01-12 | 148.18 |
| 2023-01-11 | 148.18 |
| 2023-01-10 | 148.18 |
| 2023-01-09 | 148.18 |
| 2023-01-06 | 148.18 |
| 2023-01-05 | 148.18 |
| 2023-01-04 | 148.18 |
| 2023-01-03 | 148.18 |
| 2022-12-30 | 148.18 |
| 2022-12-29 | 148.18 |
| 2022-12-28 | 102.60 |
| 2022-12-23 | 86.39 |
| 2022-12-22 | 86.39 |
| 2022-12-21 | 86.39 |
| 2022-12-20 | 86.39 |
| 2022-12-19 | 86.39 |
| 2022-12-16 | 86.39 |
| 2022-12-15 | 86.39 |
| 2022-12-14 | 86.39 |
| 2022-12-13 | 86.39 |
| 2022-12-12 | 86.39 |
| 2022-12-09 | 86.39 |
| 2022-12-08 | 86.39 |
| 2022-12-07 | 86.39 |
| 2022-12-06 | 86.39 |
| 2022-12-05 | 86.39 |
| 2022-12-02 | 86.39 |
| 2022-12-01 | 67.14 |
| 2022-11-30 | 67.14 |
| 2022-11-29 | 67.14 |
| 2022-11-28 | 67.14 |
| 2022-11-25 | 67.14 |
| 2022-11-24 | 67.14 |
| 2022-11-23 | 67.14 |
| 2022-11-22 | 67.14 |
| 2022-11-21 | 67.14 |
| 2022-11-18 | 67.14 |
| 2022-11-17 | 67.14 |
| 2022-11-16 | 67.14 |
| 2022-11-15 | 67.14 |
| 2022-11-14 | 85.38 |
| 2022-11-11 | 85.38 |
| 2022-11-10 | 85.38 |
| 2022-11-09 | 85.38 |
| 2022-11-08 | 124.88 |
| 2022-11-07 | 124.88 |
| 2022-11-04 | 124.88 |
| 2022-11-03 | 124.88 |
| 2022-11-02 | 129.95 |
| 2022-11-01 | 129.95 |
| 2022-10-31 | 129.95 |
| 2022-10-28 | 129.95 |
| 2022-10-27 | 129.95 |
| 2022-10-26 | 129.95 |
| 2022-10-25 | 129.95 |
| 2022-10-24 | 129.95 |
| 2022-10-21 | 131.97 |
| 2022-10-20 | 131.97 |
| 2022-10-19 | 132.99 |
| 2022-10-18 | 132.99 |
| 2022-10-17 | 132.99 |
| 2022-10-14 | 132.99 |
| 2022-10-13 | 132.99 |
| 2022-10-12 | 132.99 |
| 2022-10-11 | 132.99 |
| 2022-10-10 | 132.99 |
| 2022-10-07 | 132.99 |
| 2022-10-06 | 132.99 |
| 2022-10-05 | 141.09 |
| 2022-10-03 | 148.18 |
| 2022-09-30 | 148.18 |
| 2022-09-29 | 143.11 |
| 2022-09-28 | 143.11 |
| 2022-09-27 | 143.11 |
| 2022-09-26 | 143.11 |
| 2022-09-23 | 141.09 |
| 2022-09-22 | 141.09 |
| 2022-09-21 | 151.22 |
| 2022-09-20 | 151.22 |
| 2022-09-19 | 151.22 |
| 2022-09-16 | 151.22 |
| 2022-09-15 | 151.22 |
| 2022-09-14 | 151.22 |
| 2022-09-13 | 151.22 |
| 2022-09-09 | 151.22 |
| 2022-09-08 | 151.22 |
| 2022-09-07 | 151.22 |
| 2022-09-06 | 151.22 |
| 2022-09-05 | 151.22 |
| 2022-09-02 | 151.22 |
| 2022-09-01 | 151.22 |
| 2022-08-31 | 151.22 |
| 2022-08-30 | 151.22 |
| 2022-08-29 | 151.22 |
| 2022-08-26 | 152.23 |
| 2022-08-25 | 152.23 |
| 2022-08-24 | 152.23 |
| 2022-08-23 | 152.23 |
| 2022-08-22 | 152.23 |
| 2022-08-19 | 152.23 |
| 2022-08-18 | 152.23 |
| 2022-08-17 | 146.15 |
| 2022-08-16 | 146.15 |
| 2022-08-15 | 146.15 |
| 2022-08-12 | 146.15 |
| 2022-08-11 | 146.15 |
| 2022-08-10 | 146.15 |
| 2022-08-09 | 146.15 |
| 2022-08-08 | 146.15 |
| 2022-08-05 | 146.15 |
| 2022-08-04 | 146.15 |
| 2022-08-03 | 146.15 |
| 2022-08-02 | 146.15 |
| 2022-08-01 | 146.15 |
| 2022-07-29 | 146.15 |
| 2022-07-28 | 146.15 |
| 2022-07-27 | 146.15 |
| 2022-07-26 | 146.15 |
| 2022-07-25 | 146.15 |
| 2022-07-22 | 146.15 |
| 2022-07-21 | 153.24 |
| 2022-07-20 | 153.24 |
| 2022-07-19 | 158.31 |
| 2022-07-18 | 163.37 |
| 2022-07-15 | 163.37 |
| 2022-07-14 | 163.37 |
| 2022-07-13 | 163.37 |
| 2022-07-12 | 163.37 |
| 2022-07-11 | 163.37 |
| 2022-07-08 | 163.37 |
| 2022-07-07 | 163.37 |
| 2022-07-06 | 163.37 |
| 2022-07-05 | 163.37 |
| 2022-07-04 | 163.37 |
| 2022-06-30 | 163.37 |
| 2022-06-29 | 163.37 |
| 2022-06-28 | 163.37 |
| 2022-06-27 | 158.31 |
| 2022-06-24 | 158.31 |
| 2022-06-23 | 158.31 |
| 2022-06-22 | 158.31 |
| 2022-06-21 | 158.31 |
| 2022-06-20 | 158.31 |
| 2022-06-17 | 158.31 |
| 2022-06-16 | 158.31 |
| 2022-06-15 | 158.31 |
| 2022-06-14 | 158.31 |
| 2022-06-13 | 158.31 |
| 2022-06-10 | 158.31 |
| 2022-06-09 | 158.31 |
| 2022-06-08 | 134.00 |
| 2022-06-07 | 134.00 |
| 2022-06-06 | 134.00 |
| 2022-06-02 | 134.00 |
| 2022-06-01 | 134.00 |
| 2022-05-31 | 134.00 |
| 2022-05-30 | 134.00 |
| 2022-05-27 | 134.00 |
| 2022-05-26 | 134.00 |
| 2022-05-25 | 134.00 |
| 2022-05-24 | 134.00 |
| 2022-05-23 | 134.00 |
| 2022-05-20 | 134.00 |
| 2022-05-19 | 143.11 |
| 2022-05-18 | 143.11 |
| 2022-05-17 | 143.11 |
| 2022-05-16 | 163.37 |
| 2022-05-13 | 155.14 |
| 2022-05-12 | 151.03 |
| 2022-05-11 | 146.91 |
| 2022-05-10 | 146.91 |
| 2022-05-06 | 151.03 |
| 2022-05-05 | 146.91 |
| 2022-05-04 | 146.91 |
| 2022-05-03 | 146.91 |
| 2022-04-29 | 146.91 |
| 2022-04-28 | 151.03 |
| 2022-04-27 | 151.03 |
| 2022-04-26 | 151.03 |
| 2022-04-25 | 151.03 |
| 2022-04-22 | 171.60 |
| 2022-04-21 | 175.72 |
| 2022-04-20 | 175.72 |
| 2022-04-19 | 175.72 |
| 2022-04-14 | 175.72 |
| 2022-04-13 | 175.72 |
| 2022-04-12 | 179.84 |
| 2022-04-11 | 146.91 |
| 2022-04-08 | 134.57 |
| 2022-04-07 | 134.57 |
| 2022-04-06 | 122.22 |
| 2022-04-04 | 122.22 |
| 2022-04-01 | 122.22 |
| 2022-03-31 | 130.45 |
| 2022-03-30 | 130.45 |
| 2022-03-29 | 130.45 |
| 2022-03-28 | 130.45 |
| 2022-03-25 | 130.45 |
| 2022-03-24 | 130.45 |
| 2022-03-23 | 130.45 |
| 2022-03-22 | 130.45 |
| 2022-03-21 | 130.45 |
| 2022-03-18 | 130.45 |
| 2022-03-17 | 130.45 |
| 2022-03-16 | 130.45 |
| 2022-03-15 | 130.45 |
| 2022-03-14 | 130.45 |
| 2022-03-11 | 130.45 |
| 2022-03-10 | 130.45 |
| 2022-03-09 | 130.45 |
| 2022-03-08 | 130.45 |
| 2022-03-07 | 130.45 |
| 2022-03-04 | 130.45 |
| 2022-03-03 | 130.45 |
| 2022-03-02 | 130.45 |
| 2022-03-01 | 130.45 |
| 2022-02-28 | 130.45 |
| 2022-02-25 | 130.45 |
| 2022-02-24 | 130.45 |
| 2022-02-23 | 130.45 |
| 2022-02-22 | 130.45 |
| 2022-02-21 | 130.45 |
| 2022-02-18 | 130.45 |
| 2022-02-17 | 130.45 |
| 2022-02-16 | 130.45 |
| 2022-02-15 | 130.45 |
| 2022-02-14 | 130.45 |
| 2022-02-11 | 130.45 |
| 2022-02-10 | 130.45 |
| 2022-02-09 | 130.45 |
| 2022-02-08 | 130.45 |
| 2022-02-07 | 130.45 |
| 2022-02-04 | 130.45 |
| 2022-01-31 | 151.03 |
| 2022-01-28 | 151.03 |
| 2022-01-27 | 151.03 |
| 2022-01-26 | 151.03 |
| 2022-01-25 | 151.03 |
| 2022-01-24 | 225.10 |
| 2022-01-21 | 225.10 |
| 2022-01-20 | 225.10 |
| 2022-01-19 | 229.22 |
| 2022-01-18 | 159.26 |
| 2022-01-17 | 159.26 |
| 2022-01-14 | 159.26 |
| 2022-01-13 | 159.26 |
| 2022-01-12 | 159.26 |
| 2022-01-11 | 159.26 |
| 2022-01-10 | 159.26 |
| 2022-01-07 | 159.26 |
| 2022-01-06 | 159.26 |
| 2022-01-05 | 159.26 |
| 2022-01-04 | 159.26 |
| 2022-01-03 | 159.26 |
| 2021-12-31 | 159.26 |
| 2021-12-30 | 159.26 |
| 2021-12-29 | 159.26 |
| 2021-12-28 | 159.26 |
| 2021-12-24 | 159.26 |
| 2021-12-23 | 159.26 |
| 2021-12-22 | 159.26 |
| 2021-12-21 | 204.53 |
| 2021-12-20 | 204.53 |
| 2021-12-17 | 204.53 |
| 2021-12-16 | 204.53 |
| 2021-12-15 | 204.53 |
| 2021-12-14 | 204.53 |
| 2021-12-13 | 204.53 |
| 2021-12-10 | 204.53 |
| 2021-12-09 | 204.53 |
| 2021-12-08 | 204.53 |
| 2021-12-07 | 204.53 |
| 2021-12-06 | 204.53 |
| 2021-12-03 | 204.53 |
| 2021-12-02 | 204.53 |
| 2021-12-01 | 204.53 |
| 2021-11-30 | 204.53 |
| 2021-11-29 | 204.53 |
| 2021-11-26 | 229.22 |
| 2021-11-25 | 229.22 |
| 2021-11-24 | 229.22 |
| 2021-11-23 | 233.33 |
| 2021-11-22 | 233.33 |
| 2021-11-19 | 233.33 |
| 2021-11-18 | 233.33 |
| 2021-11-17 | 233.33 |
| 2021-11-16 | 233.33 |
| 2021-11-15 | 233.33 |
| 2021-11-12 | 233.33 |
| 2021-11-11 | 237.45 |
| 2021-11-10 | 241.56 |
| 2021-11-09 | 253.91 |
| 2021-11-08 | 253.91 |
| 2021-11-05 | 253.91 |
| 2021-11-04 | 253.91 |
| 2021-11-03 | 241.56 |
| 2021-11-02 | 237.45 |
| 2021-11-01 | 237.45 |
| 2021-10-29 | 237.45 |
| 2021-10-28 | 245.68 |
| 2021-10-27 | 245.68 |
| 2021-10-26 | 245.68 |
| 2021-10-25 | 245.68 |
| 2021-10-22 | 245.68 |
| 2021-10-21 | 245.68 |
| 2021-10-20 | 237.45 |
| 2021-10-19 | 237.45 |
| 2021-10-18 | 237.45 |
| 2021-10-15 | 229.22 |
| 2021-10-12 | 229.22 |
| 2021-10-11 | 237.45 |
| 2021-10-08 | 237.45 |
| 2021-10-07 | 237.45 |
| 2021-10-06 | 237.45 |
| 2021-10-05 | 237.45 |
| 2021-10-04 | 237.45 |
| 2021-09-30 | 237.45 |
| 2021-09-29 | 237.45 |
| 2021-09-28 | 229.22 |
| 2021-09-27 | 229.22 |
| 2021-09-24 | 237.45 |
| 2021-09-23 | 237.45 |
| 2021-09-21 | 237.45 |
| 2021-09-20 | 237.45 |
| 2021-09-17 | 245.68 |
| 2021-09-16 | 237.45 |
| 2021-09-15 | 237.45 |
| 2021-09-14 | 237.45 |
| 2021-09-13 | 229.22 |
| 2021-09-10 | 229.22 |
| 2021-09-09 | 229.22 |
| 2021-09-08 | 229.22 |
| 2021-09-07 | 229.22 |
| 2021-09-06 | 229.22 |
| 2021-09-03 | 229.22 |
| 2021-09-02 | 212.76 |
| 2021-09-01 | 212.76 |
| 2021-08-31 | 204.53 |
| 2021-08-30 | 229.22 |
| 2021-08-27 | 229.22 |
| 2021-08-26 | 229.22 |
| 2021-08-25 | 237.45 |
| 2021-08-24 | 237.45 |
| 2021-08-23 | 237.45 |
| 2021-08-20 | 220.99 |
| 2021-08-19 | 237.45 |
| 2021-08-18 | 220.99 |
| 2021-08-17 | 245.68 |
| 2021-08-16 | 245.68 |
| 2021-08-13 | 245.68 |
| 2021-08-12 | 220.99 |
| 2021-08-11 | 220.99 |
| 2021-08-10 | 220.99 |
| 2021-08-09 | 229.22 |
| 2021-08-06 | 229.22 |
| 2021-08-05 | 229.22 |
| 2021-08-04 | 229.22 |
| 2021-08-03 | 225.10 |
| 2021-08-02 | 225.10 |
| 2021-07-30 | 225.10 |
| 2021-07-29 | 225.10 |
| 2021-07-28 | 212.76 |
| 2021-07-27 | 212.76 |
| 2021-07-26 | 204.53 |
| 2021-07-23 | 204.53 |
| 2021-07-22 | 204.53 |
| 2021-07-21 | 204.53 |
| 2021-07-20 | 196.30 |
| 2021-07-19 | 196.30 |
| 2021-07-16 | 204.53 |
| 2021-07-15 | 204.53 |
| 2021-07-14 | 204.53 |
| 2021-07-13 | 212.76 |
| 2021-07-12 | 212.76 |
| 2021-07-09 | 229.22 |
| 2021-07-08 | 229.22 |
| 2021-07-07 | 229.22 |
| 2021-07-06 | 229.22 |
| 2021-07-05 | 229.22 |
| 2021-07-02 | 229.22 |
| 2021-06-30 | 229.22 |
| 2021-06-29 | 208.64 |
| 2021-06-28 | 245.68 |
| 2021-06-25 | 220.99 |
| 2021-06-24 | 220.99 |
| 2021-06-23 | 188.07 |
| 2021-06-22 | 188.07 |
| 2021-06-21 | 212.76 |
| 2021-06-18 | 196.30 |
| 2021-06-17 | 196.30 |
| 2021-06-16 | 196.30 |
| 2021-06-15 | 196.30 |
| 2021-06-11 | 196.30 |
| 2021-06-10 | 196.30 |
| 2021-06-09 | 204.53 |
| 2021-06-08 | 204.53 |
| 2021-06-07 | 229.22 |
| 2021-06-04 | 262.14 |
| 2021-06-03 | 196.30 |
| 2021-06-02 | 225.10 |
| 2021-06-01 | 225.10 |
| 2021-05-31 | 225.10 |
| 2021-05-28 | 225.10 |
| 2021-05-27 | 188.07 |
| 2021-05-26 | 220.99 |
| 2021-05-25 | 266.26 |
| 2021-05-24 | 229.22 |
| 2021-05-21 | 229.22 |
| 2021-05-20 | 220.99 |
| 2021-05-18 | 245.68 |
| 2021-05-17 | 266.26 |
| 2021-05-14 | 270.37 |
| 2021-05-13 | 274.49 |
| 2021-05-12 | 274.49 |
| 2021-05-11 | 274.49 |
| 2021-05-10 | 274.49 |
| 2021-05-07 | 278.60 |
| 2021-05-06 | 278.60 |
| 2021-05-05 | 278.60 |
| 2021-05-04 | 278.60 |
| 2021-05-03 | 270.37 |
| 2021-04-30 | 266.26 |
| 2021-04-29 | 266.26 |
| 2021-04-28 | 270.37 |
| 2021-04-27 | 278.60 |
| 2021-04-26 | 278.60 |
| 2021-04-23 | 274.49 |
| 2021-04-22 | 295.06 |
| 2021-04-21 | 311.52 |
| 2021-04-20 | 245.68 |
| 2021-04-19 | 241.56 |
| 2021-04-16 | 245.68 |
| 2021-04-15 | 245.68 |
| 2021-04-14 | 212.76 |
| 2021-04-13 | 163.37 |
| 2021-04-12 | 146.91 |
| 2021-04-09 | 138.68 |
| 2021-04-08 | 138.68 |
| 2021-04-07 | 138.68 |
| 2021-04-01 | 130.45 |
| 2021-03-31 | 130.45 |
| 2021-03-30 | 130.45 |
| 2021-03-29 | 130.45 |
| 2021-03-26 | 130.45 |
| 2021-03-25 | 130.45 |
| 2021-03-24 | 130.45 |
| 2021-03-23 | 130.45 |
| 2021-03-22 | 130.45 |
| 2021-03-19 | 130.45 |
| 2021-03-18 | 130.45 |
| 2021-03-17 | 130.45 |
| 2021-03-16 | 130.45 |
| 2021-03-15 | 130.45 |
| 2021-03-12 | 113.99 |
| 2021-03-11 | 113.99 |
| 2021-03-10 | 113.99 |
| 2021-03-09 | 113.99 |
| 2021-03-08 | 113.99 |
| 2021-03-05 | 113.99 |
| 2021-03-04 | 122.22 |
| 2021-03-03 | 122.22 |
| 2021-03-02 | 122.22 |
| 2021-03-01 | 122.22 |
| 2021-02-26 | 122.22 |
| 2021-02-25 | 122.22 |
| 2021-02-24 | 122.22 |
| 2021-02-23 | 122.22 |
| 2021-02-22 | 122.22 |
| 2021-02-19 | 146.91 |
| 2021-02-18 | 146.91 |
| 2021-02-17 | 146.91 |
| 2021-02-16 | 146.91 |
| 2021-02-11 | 146.91 |
| 2021-02-10 | 146.91 |
| 2021-02-09 | 146.91 |
| 2021-02-08 | 146.91 |
| 2021-02-05 | 146.91 |
| 2021-02-04 | 146.91 |
| 2021-02-03 | 146.91 |
| 2021-02-02 | 138.68 |
| 2021-02-01 | 122.22 |
| 2021-01-29 | 122.22 |
| 2021-01-28 | 138.68 |
| 2021-01-27 | 146.91 |
| 2021-01-26 | 146.91 |
| 2021-01-25 | 146.91 |
| 2021-01-22 | 146.91 |
| 2021-01-21 | 146.91 |
| 2021-01-20 | 151.03 |
| 2021-01-19 | 138.68 |
| 2021-01-18 | 138.68 |
| 2021-01-15 | 146.91 |
| 2021-01-14 | 130.45 |
| 2021-01-13 | 130.45 |
| 2021-01-12 | 130.45 |
| 2021-01-11 | 113.99 |
| 2021-01-08 | 146.91 |
| 2021-01-07 | 146.91 |
| 2021-01-06 | 146.91 |
| 2021-01-05 | 130.45 |
| 2021-01-04 | 130.45 |
| 2020-12-31 | 130.45 |
| 2020-12-30 | 130.45 |
| 2020-12-29 | 130.45 |
| 2020-12-28 | 130.45 |
| 2020-12-24 | 130.45 |
| 2020-12-23 | 130.45 |
| 2020-12-22 | 130.45 |
| 2020-12-21 | 130.45 |
| 2020-12-18 | 130.45 |
| 2020-12-17 | 167.49 |
| 2020-12-16 | 146.91 |
| 2020-12-15 | 146.91 |
| 2020-12-14 | 146.91 |
| 2020-12-11 | 146.91 |
| 2020-12-10 | 146.91 |
| 2020-12-09 | 146.91 |
| 2020-12-08 | 163.37 |
| 2020-12-07 | 188.07 |
| 2020-12-04 | 188.07 |
| 2020-12-03 | 146.91 |
| 2020-12-02 | 151.03 |
| 2020-12-01 | 138.68 |
| 2020-11-30 | 138.68 |
| 2020-11-27 | 155.14 |
| 2020-11-26 | 151.03 |
| 2020-11-25 | 163.37 |
| 2020-11-24 | 163.37 |
| 2020-11-23 | 146.91 |
| 2020-11-20 | 146.91 |
| 2020-11-19 | 146.91 |
| 2020-11-18 | 130.45 |
| 2020-11-17 | 126.34 |
| 2020-11-16 | 126.34 |
| 2020-11-13 | 126.34 |
| 2020-11-12 | 126.34 |
| 2020-11-11 | 126.34 |
| 2020-11-10 | 130.45 |
| 2020-11-09 | 130.45 |
| 2020-11-06 | 130.45 |
| 2020-11-05 | 130.45 |
| 2020-11-04 | 130.45 |
| 2020-11-03 | 130.45 |
| 2020-11-02 | 113.99 |
| 2020-10-30 | 113.99 |
| 2020-10-29 | 113.99 |
| 2020-10-28 | 113.99 |
| 2020-10-27 | 113.99 |
| 2020-10-23 | 122.22 |
| 2020-10-22 | 122.22 |
| 2020-10-21 | 113.99 |
| 2020-10-20 | 113.99 |
| 2020-10-19 | 105.76 |
| 2020-10-16 | 87.65 |
| 2020-10-15 | 87.65 |
| 2020-10-14 | 87.65 |
| 2020-10-12 | 87.65 |
| 2020-10-09 | 87.65 |
| 2020-10-08 | 87.65 |
| 2020-10-07 | 87.65 |
| 2020-10-06 | 87.65 |
| 2020-10-05 | 87.65 |
| 2020-09-30 | 89.30 |
| 2020-09-29 | 89.30 |
| 2020-09-28 | 89.30 |
| 2020-09-25 | 89.30 |
| 2020-09-24 | 89.30 |
| 2020-09-23 | 113.99 |
| 2020-09-22 | 101.65 |
| 2020-09-21 | 101.65 |
| 2020-09-18 | 101.65 |
| 2020-09-17 | 58.02 |
| 2020-09-16 | 58.02 |
| 2020-09-15 | 58.02 |
| 2020-09-14 | 48.15 |
| 2020-09-11 | 48.15 |
| 2020-09-10 | 48.15 |
| 2020-09-09 | 48.15 |
| 2020-09-08 | 48.15 |
| 2020-09-07 | 39.92 |
| 2020-09-04 | 28.40 |
| 2020-09-03 | 28.40 |
| 2020-09-02 | 28.40 |
| 2020-09-01 | 28.40 |
| 2020-08-31 | 28.40 |
| 2020-08-28 | 48.15 |
| 2020-08-27 | 48.15 |
| 2020-08-26 | 48.15 |
| 2020-08-25 | 48.15 |
| 2020-08-24 | 35.80 |
| 2020-08-21 | 35.80 |
| 2020-08-20 | 52.26 |
| 2020-08-19 | 52.26 |
| 2020-08-18 | 52.26 |
| 2020-08-17 | 52.26 |
| 2020-08-14 | 52.26 |
| 2020-08-13 | 52.26 |
| 2020-08-12 | 31.69 |
| 2020-08-11 | 31.69 |
| 2020-08-10 | 39.92 |
| 2020-08-07 | 40.74 |
| 2020-08-06 | 52.26 |
| 2020-08-05 | 52.26 |
| 2020-08-04 | 52.26 |
| 2020-08-03 | 58.85 |
| 2020-07-31 | 58.85 |
| 2020-07-30 | 58.85 |
| 2020-07-29 | 58.85 |
| 2020-07-28 | 58.85 |
| 2020-07-27 | 58.85 |
| 2020-07-24 | 81.07 |
| 2020-07-23 | 81.07 |
| 2020-07-22 | 81.07 |
| 2020-07-21 | 57.20 |
| 2020-07-20 | 57.20 |
| 2020-07-17 | 57.20 |
| 2020-07-16 | 57.20 |
| 2020-07-15 | 57.20 |
| 2020-07-14 | 52.26 |
| 2020-07-13 | 52.26 |
| 2020-07-10 | 58.02 |
| 2020-07-09 | 58.02 |
| 2020-07-08 | 58.02 |
| 2020-07-07 | 58.02 |
| 2020-07-06 | 68.72 |
| 2020-07-03 | 68.72 |
| 2020-07-02 | 68.72 |
| 2020-06-30 | 68.72 |
| 2020-06-29 | 68.72 |
| 2020-06-26 | 68.72 |
| 2020-06-24 | 68.72 |
| 2020-06-23 | 68.72 |
| 2020-06-22 | 76.95 |
| 2020-06-19 | 76.95 |
| 2020-06-18 | 76.95 |
| 2020-06-17 | 76.95 |
| 2020-06-16 | 104.12 |
| 2020-06-15 | 104.12 |
| 2020-06-12 | 105.76 |
| 2020-06-11 | 113.99 |
| 2020-06-10 | 113.99 |
| 2020-06-09 | 118.11 |
| 2020-06-08 | 122.22 |
| 2020-06-05 | 122.22 |
| 2020-06-04 | 130.45 |
| 2020-06-03 | 105.76 |
| 2020-06-02 | 113.99 |
| 2020-06-01 | 113.99 |
| 2020-05-29 | 113.99 |
| 2020-05-28 | 113.99 |
| 2020-05-27 | 89.30 |
| 2020-05-26 | 89.30 |
| 2020-05-25 | 105.76 |
| 2020-05-22 | 105.76 |
| 2020-05-21 | 105.76 |
| 2020-05-20 | 105.76 |
| 2020-05-19 | 105.76 |
| 2020-05-18 | 97.53 |
| 2020-05-15 | 89.30 |
| 2020-05-14 | 89.30 |
| 2020-05-13 | 89.30 |
| 2020-05-12 | 89.30 |
| 2020-05-11 | 85.19 |
| 2020-05-08 | 81.07 |
| 2020-05-07 | 64.61 |
| 2020-05-06 | 76.95 |
| 2020-05-05 | 76.95 |
| 2020-05-04 | 76.95 |
| 2020-04-29 | 76.95 |
| 2020-04-28 | 76.95 |
| 2020-04-27 | 76.95 |
| 2020-04-24 | 46.50 |
| 2020-04-23 | 46.50 |
| 2020-04-22 | 63.79 |
| 2020-04-21 | 63.79 |
| 2020-04-20 | 63.79 |
| 2020-04-17 | 63.79 |
| 2020-04-16 | 63.79 |
| 2020-04-15 | 63.79 |
| 2020-04-14 | 63.79 |
| 2020-04-09 | 63.79 |
| 2020-04-08 | 63.79 |
| 2020-04-07 | 63.79 |
| 2020-04-06 | 63.79 |
| 2020-04-03 | 63.79 |
| 2020-04-02 | 63.79 |
| 2020-04-01 | 63.79 |
| 2020-03-31 | 63.79 |
| 2020-03-30 | 63.79 |
| 2020-03-27 | 63.79 |
| 2020-03-26 | 63.79 |
| 2020-03-25 | 63.79 |
| 2020-03-24 | 64.61 |
| 2020-03-23 | 64.61 |
| 2020-03-20 | 64.61 |
| 2020-03-19 | 64.61 |
| 2020-03-18 | 64.61 |
| 2020-03-17 | 64.61 |
| 2020-03-16 | 64.61 |
| 2020-03-13 | 64.61 |
| 2020-03-12 | 64.61 |
| 2020-03-11 | 64.61 |
| 2020-03-10 | 72.84 |
| 2020-03-09 | 97.53 |
| 2020-03-06 | 105.76 |
| 2020-03-05 | 105.76 |
| 2020-03-04 | 130.45 |
| 2020-03-03 | 130.45 |
| 2020-03-02 | 130.45 |
| 2020-02-28 | 94.24 |
| 2020-02-27 | 94.24 |
| 2020-02-26 | 94.24 |
| 2020-02-25 | 94.24 |
| 2020-02-24 | 94.24 |
| 2020-02-21 | 94.24 |
| 2020-02-20 | 94.24 |
| 2020-02-19 | 94.24 |
| 2020-02-18 | 94.24 |
| 2020-02-17 | 94.24 |
| 2020-02-14 | 94.24 |
| 2020-02-13 | 94.24 |
| 2020-02-12 | 94.24 |
| 2020-02-11 | 94.24 |
| 2020-02-10 | 94.24 |
| 2020-02-07 | 93.42 |
| 2020-02-06 | 93.42 |
| 2020-02-05 | 93.42 |
| 2020-02-04 | 93.42 |
| 2020-02-03 | 93.42 |
| 2020-01-31 | 105.76 |
| 2020-01-30 | 105.76 |
| 2020-01-29 | 105.76 |
| 2020-01-24 | 130.45 |
| 2020-01-23 | 130.45 |
| 2020-01-22 | 130.45 |
| 2020-01-21 | 130.45 |
| 2020-01-20 | 130.45 |
| 2020-01-17 | 130.45 |
| 2020-01-16 | 130.45 |
| 2020-01-15 | 130.45 |
| 2020-01-14 | 130.45 |
| 2020-01-13 | 130.45 |
| 2020-01-10 | 130.45 |
| 2020-01-09 | 118.11 |
| 2020-01-08 | 101.65 |
| 2020-01-07 | 146.91 |
| 2020-01-06 | 146.91 |
| 2020-01-03 | 146.91 |
| 2020-01-02 | 146.91 |
| 2019-12-31 | 146.91 |
| 2019-12-30 | 146.91 |
| 2019-12-27 | 167.49 |
| 2019-12-24 | 171.60 |
| 2019-12-23 | 171.60 |
| 2019-12-20 | 171.60 |
| 2019-12-19 | 171.60 |
| 2019-12-18 | 171.60 |
| 2019-12-17 | 171.60 |
| 2019-12-16 | 171.60 |
| 2019-12-13 | 171.60 |
| 2019-12-12 | 126.34 |
| 2019-12-11 | 126.34 |
| 2019-12-10 | 126.34 |
| 2019-12-09 | 126.34 |
| 2019-12-06 | 126.34 |
| 2019-12-05 | 126.34 |
| 2019-12-04 | 85.19 |
| 2019-12-03 | 105.76 |
| 2019-12-02 | 105.76 |
| 2019-11-29 | 105.76 |
| 2019-11-28 | 105.76 |
| 2019-11-27 | 105.76 |
| 2019-11-26 | 105.76 |
| 2019-11-25 | 105.76 |
| 2019-11-22 | 105.76 |
| 2019-11-21 | 101.65 |
| 2019-11-20 | 101.65 |
| 2019-11-19 | 100.82 |
| 2019-11-18 | 100.82 |
| 2019-11-15 | 100.82 |
| 2019-11-14 | 126.34 |
| 2019-11-13 | 126.34 |
| 2019-11-12 | 126.34 |
| 2019-11-11 | 126.34 |
| 2019-11-08 | 126.34 |
| 2019-11-07 | 126.34 |
| 2019-11-06 | 126.34 |
| 2019-11-05 | 126.34 |
| 2019-11-04 | 126.34 |
| 2019-11-01 | 126.34 |
| 2019-10-31 | 126.34 |
| 2019-10-30 | 126.34 |
| 2019-10-29 | 126.34 |
| 2019-10-28 | 126.34 |
| 2019-10-25 | 126.34 |
| 2019-10-24 | 126.34 |
| 2019-10-23 | 126.34 |
| 2019-10-22 | 126.34 |
| 2019-10-21 | 126.34 |
| 2019-10-18 | 126.34 |
| 2019-10-17 | 126.34 |
| 2019-10-16 | 126.34 |
| 2019-10-15 | 126.34 |
| 2019-10-14 | 126.34 |
| 2019-10-11 | 126.34 |
| 2019-10-10 | 130.45 |
| 2019-10-09 | 130.45 |
| 2019-10-08 | 151.03 |
| 2019-10-04 | 151.03 |
| 2019-10-03 | 151.03 |
| 2019-10-02 | 151.03 |
| 2019-09-30 | 151.03 |
| 2019-09-27 | 151.03 |
| 2019-09-26 | 151.03 |
| 2019-09-25 | 151.03 |
| 2019-09-24 | 151.03 |
| 2019-09-23 | 151.03 |
| 2019-09-20 | 151.03 |
| 2019-09-19 | 151.03 |
| 2019-09-18 | 151.03 |
| 2019-09-17 | 151.03 |
| 2019-09-16 | 151.03 |
| 2019-09-13 | 151.03 |
| 2019-09-12 | 151.03 |
| 2019-09-11 | 151.03 |
| 2019-09-10 | 151.03 |
| 2019-09-09 | 151.03 |
| 2019-09-06 | 151.03 |
| 2019-09-05 | 151.03 |
| 2019-09-04 | 155.14 |
| 2019-09-03 | 163.37 |
| 2019-09-02 | 163.37 |
| 2019-08-30 | 163.37 |
| 2019-08-29 | 163.37 |
| 2019-08-28 | 163.37 |
| 2019-08-27 | 163.37 |
| 2019-08-26 | 163.37 |
| 2019-08-23 | 163.37 |
| 2019-08-22 | 163.37 |
| 2019-08-21 | 167.49 |
| 2019-08-20 | 167.49 |
| 2019-08-19 | 167.49 |
| 2019-08-16 | 167.49 |
| 2019-08-15 | 167.49 |
| 2019-08-14 | 167.49 |
| 2019-08-13 | 167.49 |
| 2019-08-12 | 167.49 |
| 2019-08-09 | 155.14 |
| 2019-08-08 | 155.14 |
| 2019-08-07 | 155.14 |
| 2019-08-06 | 200.41 |
| 2019-08-05 | 212.76 |
| 2019-08-02 | 212.76 |
| 2019-08-01 | 212.76 |
| 2019-07-31 | 212.76 |
| 2019-07-30 | 216.87 |
| 2019-07-29 | 216.87 |
| 2019-07-26 | 216.87 |
| 2019-07-25 | 216.87 |
| 2019-07-24 | 216.87 |
| 2019-07-23 | 216.87 |
| 2019-07-22 | 216.87 |
| 2019-07-19 | 220.99 |
| 2019-07-18 | 220.99 |
| 2019-07-17 | 220.99 |
| 2019-07-16 | 220.99 |
| 2019-07-15 | 220.99 |
| 2019-07-12 | 220.99 |
| 2019-07-11 | 220.99 |
| 2019-07-10 | 220.99 |
| 2019-07-09 | 220.99 |
| 2019-07-08 | 220.99 |
| 2019-07-05 | 258.02 |
| 2019-07-04 | 258.02 |
| 2019-07-03 | 262.14 |
| 2019-07-02 | 262.14 |
| 2019-06-28 | 253.91 |
| 2019-06-27 | 249.79 |
| 2019-06-26 | 253.91 |
| 2019-06-25 | 241.56 |
| 2019-06-24 | 233.33 |
| 2019-06-21 | 204.53 |
| 2019-06-20 | 220.99 |
| 2019-06-19 | 225.10 |
| 2019-06-18 | 188.07 |
| 2019-06-17 | 159.26 |
| 2019-06-14 | 159.26 |
| 2019-06-13 | 163.37 |
| 2019-06-12 | 163.37 |
| 2019-06-11 | 167.49 |
| 2019-06-10 | 142.80 |
| 2019-06-06 | 142.80 |
| 2019-06-05 | 142.80 |
| 2019-06-04 | 146.91 |
| 2019-06-03 | 159.26 |
| 2019-05-31 | 138.68 |
| 2019-05-30 | 138.68 |
| 2019-05-29 | 138.68 |
| 2019-05-28 | 138.68 |
| 2019-05-27 | 138.68 |
| 2019-05-24 | 138.68 |
| 2019-05-23 | 138.68 |
| 2019-05-22 | 146.91 |
| 2019-05-21 | 146.91 |
| 2019-05-20 | 146.91 |
| 2019-05-17 | 151.03 |
| 2019-05-16 | 146.91 |
| 2019-05-15 | 142.80 |
| 2019-05-14 | 142.80 |
| 2019-05-10 | 159.26 |
| 2019-05-09 | 159.26 |
| 2019-05-08 | 155.14 |
| 2019-05-07 | 155.14 |
| 2019-05-06 | 146.91 |
| 2019-05-03 | 146.91 |
| 2019-05-02 | 146.91 |
| 2019-04-30 | 146.91 |
| 2019-04-29 | 142.80 |
| 2019-04-26 | 142.80 |
| 2019-04-25 | 142.80 |
| 2019-04-24 | 142.80 |
| 2019-04-23 | 142.80 |
| 2019-04-18 | 142.80 |
| 2019-04-17 | 142.80 |
| 2019-04-16 | 142.80 |
| 2019-04-15 | 142.80 |
| 2019-04-12 | 142.80 |
| 2019-04-11 | 142.80 |
| 2019-04-10 | 146.91 |
| 2019-04-09 | 151.03 |
| 2019-04-08 | 142.80 |
| 2019-04-04 | 146.91 |
| 2019-04-03 | 146.91 |
| 2019-04-02 | 146.91 |
| 2019-04-01 | 146.91 |
| 2019-03-29 | 146.91 |
| 2019-03-28 | 146.91 |
| 2019-03-27 | 151.03 |
| 2019-03-26 | 151.03 |
| 2019-03-25 | 151.03 |
| 2019-03-22 | 151.03 |
| 2019-03-21 | 151.03 |
| 2019-03-20 | 151.03 |
| 2019-03-19 | 151.03 |
| 2019-03-18 | 151.03 |
| 2019-03-15 | 146.91 |
| 2019-03-14 | 146.91 |
| 2019-03-13 | 138.68 |
| 2019-03-12 | 78.60 |
| 2019-03-11 | 97.53 |
| 2019-03-08 | 130.45 |
| 2019-03-07 | 151.03 |
| 2019-03-06 | 151.03 |
| 2019-03-05 | 151.03 |
| 2019-03-04 | 151.03 |
| 2019-03-01 | 146.91 |
| 2019-02-28 | 146.91 |
| 2019-02-27 | 146.91 |
| 2019-02-26 | 146.91 |
| 2019-02-25 | 146.91 |
| 2019-02-22 | 146.91 |
| 2019-02-21 | 146.91 |
| 2019-02-20 | 146.91 |
| 2019-02-19 | 146.91 |
| 2019-02-18 | 146.91 |
| 2019-02-15 | 146.91 |
| 2019-02-14 | 146.91 |
| 2019-02-13 | 146.91 |
| 2019-02-12 | 138.68 |
| 2019-02-11 | 146.91 |
| 2019-02-08 | 146.91 |
| 2019-02-04 | 167.49 |
| 2019-02-01 | 167.49 |
| 2019-01-31 | 151.03 |
| 2019-01-30 | 159.26 |
| 2019-01-29 | 146.91 |
| 2019-01-28 | 146.91 |
| 2019-01-25 | 134.57 |
| 2019-01-24 | 118.11 |
| 2019-01-23 | 118.11 |
| 2019-01-22 | 122.22 |
| 2019-01-21 | 103.29 |
| 2019-01-18 | 122.22 |
| 2019-01-17 | 122.22 |
| 2019-01-16 | 122.22 |
| 2019-01-15 | 122.22 |
| 2019-01-14 | 97.53 |
| 2019-01-11 | 93.42 |
| 2019-01-10 | 93.42 |
| 2019-01-09 | 93.42 |
| 2019-01-08 | 102.47 |
| 2019-01-07 | 102.47 |
| 2019-01-04 | 102.47 |
| 2019-01-03 | 102.47 |
| 2019-01-02 | 102.47 |
| 2018-12-31 | 102.47 |
| 2018-12-28 | 102.47 |
| 2018-12-27 | 126.34 |
| 2018-12-24 | 126.34 |
| 2018-12-21 | 126.34 |
| 2018-12-20 | 130.45 |
| 2018-12-19 | 96.71 |
| 2018-12-18 | 96.71 |
| 2018-12-17 | 96.71 |
| 2018-12-14 | 96.71 |
| 2018-12-13 | 130.45 |
| 2018-12-12 | 130.45 |
| 2018-12-11 | 130.45 |
| 2018-12-10 | 130.45 |
| 2018-12-07 | 130.45 |
| 2018-12-06 | 130.45 |
| 2018-12-05 | 130.45 |
| 2018-12-04 | 130.45 |
| 2018-12-03 | 130.45 |
| 2018-11-30 | 130.45 |
| 2018-11-29 | 76.95 |
| 2018-11-28 | 72.84 |
| 2018-11-27 | 72.84 |
| 2018-11-26 | 113.99 |
| 2018-11-23 | 113.99 |
| 2018-11-22 | 118.11 |
| 2018-11-21 | 118.11 |
| 2018-11-20 | 118.11 |
| 2018-11-19 | 118.11 |
| 2018-11-16 | 122.22 |
| 2018-11-15 | 122.22 |
| 2018-11-14 | 109.88 |
| 2018-11-13 | 109.88 |
| 2018-11-12 | 109.88 |
| 2018-11-09 | 122.22 |
| 2018-11-08 | 122.22 |
| 2018-11-07 | 122.22 |
| 2018-11-06 | 122.22 |
| 2018-11-05 | 122.22 |
| 2018-11-02 | 122.22 |
| 2018-11-01 | 113.99 |
| 2018-10-31 | 113.99 |
| 2018-10-30 | 113.99 |
| 2018-10-29 | 113.99 |
| 2018-10-26 | 113.99 |
| 2018-10-25 | 113.99 |
| 2018-10-24 | 113.99 |
| 2018-10-23 | 113.99 |
| 2018-10-22 | 113.99 |
| 2018-10-19 | 113.99 |
| 2018-10-18 | 113.99 |
| 2018-10-16 | 109.88 |
| 2018-10-15 | 109.88 |
| 2018-10-12 | 109.88 |
| 2018-10-11 | 109.88 |
| 2018-10-10 | 146.91 |
| 2018-10-09 | 146.91 |
| 2018-10-08 | 146.91 |
| 2018-10-05 | 146.91 |
| 2018-10-04 | 146.91 |
| 2018-10-03 | 146.91 |
| 2018-10-02 | 142.80 |
| 2018-09-28 | 142.80 |
| 2018-09-27 | 138.68 |
| 2018-09-26 | 138.68 |
| 2018-09-24 | 146.91 |
| 2018-09-21 | 146.91 |
| 2018-09-20 | 146.91 |
| 2018-09-19 | 167.49 |
| 2018-09-18 | 167.49 |
| 2018-09-17 | 167.49 |
| 2018-09-14 | 167.49 |
| 2018-09-13 | 167.49 |
| 2018-09-12 | 167.49 |
| 2018-09-11 | 167.49 |
| 2018-09-10 | 151.03 |
| 2018-09-07 | 138.68 |
| 2018-09-06 | 138.68 |
| 2018-09-05 | 142.80 |
| 2018-09-04 | 142.80 |
| 2018-09-03 | 134.57 |
| 2018-08-31 | 142.80 |
| 2018-08-30 | 146.91 |
| 2018-08-29 | 163.37 |
| 2018-08-28 | 167.49 |
| 2018-08-27 | 167.49 |
| 2018-08-24 | 167.49 |
| 2018-08-23 | 167.49 |
| 2018-08-22 | 167.49 |
| 2018-08-21 | 155.14 |
| 2018-08-20 | 142.80 |
| 2018-08-17 | 142.80 |
| 2018-08-16 | 171.60 |
| 2018-08-15 | 179.84 |
| 2018-08-14 | 179.84 |
| 2018-08-13 | 179.84 |
| 2018-08-10 | 179.84 |
| 2018-08-09 | 179.84 |
| 2018-08-08 | 134.57 |
| 2018-08-07 | 134.57 |
| 2018-08-06 | 159.26 |
| 2018-08-03 | 159.26 |
| 2018-08-02 | 159.26 |
| 2018-08-01 | 159.26 |
| 2018-07-31 | 159.26 |
| 2018-07-30 | 159.26 |
| 2018-07-27 | 159.26 |
| 2018-07-26 | 122.22 |
| 2018-07-25 | 122.22 |
| 2018-07-24 | 122.22 |
| 2018-07-23 | 122.22 |
| 2018-07-20 | 130.45 |
| 2018-07-19 | 130.45 |
| 2018-07-18 | 130.45 |
| 2018-07-17 | 130.45 |
| 2018-07-16 | 130.45 |
| 2018-07-13 | 130.45 |
| 2018-07-12 | 134.57 |
| 2018-07-11 | 134.57 |
| 2018-07-10 | 138.68 |
| 2018-07-09 | 138.68 |
| 2018-07-06 | 138.68 |
| 2018-07-05 | 138.68 |
| 2018-07-04 | 138.68 |
| 2018-07-03 | 146.91 |
| 2018-06-29 | 146.91 |
| 2018-06-28 | 146.91 |
| 2018-06-27 | 126.34 |
| 2018-06-26 | 126.34 |
| 2018-06-25 | 155.14 |
| 2018-06-22 | 146.91 |
| 2018-06-21 | 134.57 |
| 2018-06-20 | 134.57 |
| 2018-06-19 | 134.57 |
| 2018-06-15 | 134.57 |
| 2018-06-14 | 134.57 |
| 2018-06-13 | 134.57 |
| 2018-06-12 | 134.57 |
| 2018-06-11 | 134.57 |
| 2018-06-08 | 134.57 |
| 2018-06-07 | 134.57 |
| 2018-06-06 | 134.57 |
| 2018-06-05 | 134.57 |
| 2018-06-04 | 146.91 |
| 2018-06-01 | 146.91 |
| 2018-05-31 | 146.91 |
| 2018-05-30 | 146.91 |
| 2018-05-29 | 146.91 |
| 2018-05-28 | 134.57 |
| 2018-05-25 | 142.80 |
| 2018-05-24 | 142.80 |
| 2018-05-23 | 142.80 |
| 2018-05-21 | 142.80 |
| 2018-05-18 | 142.80 |
| 2018-05-17 | 138.68 |
| 2018-05-16 | 138.68 |
| 2018-05-15 | 146.91 |
| 2018-05-14 | 146.91 |
| 2018-05-11 | 146.91 |
| 2018-05-10 | 146.91 |
| 2018-05-09 | 146.91 |
| 2018-05-08 | 146.91 |
| 2018-05-07 | 146.91 |
| 2018-05-04 | 146.91 |
| 2018-05-03 | 146.91 |
| 2018-05-02 | 146.91 |
| 2018-04-30 | 146.91 |
| 2018-04-27 | 146.91 |
| 2018-04-26 | 146.91 |
| 2018-04-25 | 146.91 |
| 2018-04-24 | 146.91 |
| 2018-04-23 | 146.91 |
| 2018-04-20 | 146.91 |
| 2018-04-19 | 146.91 |
| 2018-04-18 | 146.91 |
| 2018-04-17 | 146.91 |
| 2018-04-16 | 146.91 |
| 2018-04-13 | 146.91 |
| 2018-04-12 | 151.03 |
| 2018-04-11 | 155.14 |
| 2018-04-10 | 175.72 |
| 2018-04-09 | 175.72 |
| 2018-04-06 | 183.95 |
| 2018-04-04 | 183.95 |
| 2018-04-03 | 183.95 |
| 2018-03-29 | 183.95 |
| 2018-03-28 | 188.07 |
| 2018-03-27 | 196.30 |
| 2018-03-26 | 200.41 |
| 2018-03-23 | 208.64 |
| 2018-03-22 | 220.99 |
| 2018-03-21 | 220.99 |
| 2018-03-20 | 220.99 |
| 2018-03-19 | 216.87 |
| 2018-03-16 | 225.10 |
| 2018-03-15 | 225.10 |
| 2018-03-14 | 229.22 |
| 2018-03-13 | 229.22 |
| 2018-03-12 | 229.22 |
| 2018-03-09 | 229.22 |
| 2018-03-08 | 241.56 |
| 2018-03-07 | 225.10 |
| 2018-03-06 | 241.56 |
| 2018-03-05 | 245.68 |
| 2018-03-02 | 245.68 |
| 2018-03-01 | 245.68 |
| 2018-02-28 | 245.68 |
| 2018-02-27 | 241.56 |
| 2018-02-26 | 229.22 |
| 2018-02-23 | 278.60 |
| 2018-02-22 | 258.02 |
| 2018-02-21 | 266.26 |
| 2018-02-20 | 270.37 |
| 2018-02-15 | 266.26 |
| 2018-02-14 | 262.14 |
| 2018-02-13 | 270.37 |
| 2018-02-12 | 249.79 |
| 2018-02-09 | 249.79 |
| 2018-02-08 | 249.79 |
| 2018-02-07 | 266.26 |
| 2018-02-06 | 262.14 |
| 2018-02-05 | 274.49 |
| 2018-02-02 | 270.37 |
| 2018-02-01 | 270.37 |
| 2018-01-31 | 262.14 |
| 2018-01-30 | 249.79 |
| 2018-01-29 | 237.45 |
| 2018-01-26 | 237.45 |
| 2018-01-25 | 237.45 |
| 2018-01-24 | 233.33 |
| 2018-01-23 | 237.45 |
| 2018-01-22 | 233.33 |
| 2018-01-19 | 237.45 |
| 2018-01-18 | 237.45 |
| 2018-01-17 | 237.45 |
| 2018-01-16 | 237.45 |
| 2018-01-15 | 253.91 |
| 2018-01-12 | 225.10 |
| 2018-01-11 | 225.10 |
| 2018-01-10 | 229.22 |
| 2018-01-09 | 233.33 |
| 2018-01-08 | 233.33 |
| 2018-01-05 | 241.56 |
| 2018-01-04 | 253.91 |
| 2018-01-03 | 253.91 |
| 2018-01-02 | 253.91 |
| 2017-12-29 | 245.68 |
| 2017-12-28 | 249.79 |
| 2017-12-27 | 249.79 |
| 2017-12-22 | 241.56 |
| 2017-12-21 | 258.02 |
| 2017-12-20 | 258.02 |
| 2017-12-19 | 249.79 |
| 2017-12-18 | 249.79 |
| 2017-12-15 | 299.18 |
| 2017-12-14 | 274.49 |
| 2017-12-13 | 286.83 |
| 2017-12-12 | 266.26 |
| 2017-12-11 | 286.83 |
| 2017-12-08 | 286.83 |
| 2017-12-07 | 290.95 |
| 2017-12-06 | 307.41 |
| 2017-12-05 | 290.95 |
| 2017-12-04 | 262.14 |
| 2017-12-01 | 249.79 |
| 2017-11-30 | 225.10 |
| 2017-11-29 | 212.76 |
| 2017-11-28 | 225.10 |
| 2017-11-27 | 208.64 |
| 2017-11-24 | 225.10 |
| 2017-11-23 | 225.10 |
| 2017-11-22 | 241.56 |
| 2017-11-21 | 241.56 |
| 2017-11-20 | 241.56 |
| 2017-11-17 | 241.56 |
| 2017-11-16 | 266.26 |
| 2017-11-15 | 266.26 |
| 2017-11-14 | 266.26 |
| 2017-11-13 | 266.26 |
| 2017-11-10 | 249.79 |
| 2017-11-09 | 241.56 |
| 2017-11-08 | 237.45 |
| 2017-11-07 | 245.68 |
| 2017-11-06 | 241.56 |
| 2017-11-03 | 249.79 |
| 2017-11-02 | 258.02 |
| 2017-11-01 | 258.02 |
| 2017-10-31 | 262.14 |
| 2017-10-30 | 262.14 |
| 2017-10-27 | 278.60 |
| 2017-10-26 | 270.37 |
| 2017-10-25 | 266.26 |
| 2017-10-24 | 274.49 |
| 2017-10-23 | 274.49 |
| 2017-10-20 | 274.49 |
| 2017-10-19 | 270.37 |
| 2017-10-18 | 270.37 |
| 2017-10-17 | 270.37 |
| 2017-10-16 | 270.37 |
| 2017-10-13 | 290.95 |
| 2017-10-12 | 290.95 |
| 2017-10-11 | 327.98 |
| 2017-10-10 | 262.14 |
| 2017-10-09 | 270.37 |
| 2017-10-06 | 290.95 |
| 2017-10-04 | 258.02 |
| 2017-10-03 | 282.72 |
| 2017-09-29 | 303.29 |
| 2017-09-28 | 303.29 |
| 2017-09-27 | 295.06 |
| 2017-09-26 | 270.37 |
| 2017-09-25 | 278.60 |
| 2017-09-22 | 278.60 |
| 2017-09-21 | 303.29 |
| 2017-09-20 | 307.41 |
| 2017-09-19 | 307.41 |
| 2017-09-18 | 311.52 |
| 2017-09-15 | 307.41 |
| 2017-09-14 | 311.52 |
| 2017-09-13 | 319.75 |
| 2017-09-12 | 311.52 |
| 2017-09-11 | 327.98 |
| 2017-09-08 | 327.98 |
| 2017-09-07 | 319.75 |
| 2017-09-06 | 319.75 |
| 2017-09-05 | 327.98 |
| 2017-09-04 | 303.29 |
| 2017-09-01 | 311.52 |
| 2017-08-31 | 311.52 |
| 2017-08-30 | 311.52 |
| 2017-08-29 | 336.21 |
| 2017-08-28 | 295.06 |
| 2017-08-25 | 286.83 |
| 2017-08-24 | 286.83 |
| 2017-08-22 | 295.06 |
| 2017-08-21 | 307.41 |
| 2017-08-18 | 319.75 |
| 2017-08-17 | 327.98 |
| 2017-08-16 | 344.44 |
| 2017-08-15 | 336.21 |
| 2017-08-14 | 344.44 |
| 2017-08-11 | 360.91 |
| 2017-08-10 | 327.98 |
| 2017-08-09 | 369.14 |
| 2017-08-08 | 377.37 |
| 2017-08-07 | 377.37 |
| 2017-08-04 | 377.37 |
| 2017-08-03 | 385.60 |
| 2017-08-02 | 385.60 |
| 2017-08-01 | 393.83 |
| 2017-07-31 | 385.60 |
| 2017-07-28 | 393.83 |
| 2017-07-27 | 385.60 |
| 2017-07-26 | 402.06 |
| 2017-07-25 | 402.06 |
| 2017-07-24 | 402.06 |
| 2017-07-21 | 402.06 |
| 2017-07-20 | 410.29 |
| 2017-07-19 | 410.29 |
| 2017-07-18 | 418.52 |
| 2017-07-17 | 418.52 |
| 2017-07-14 | 418.52 |
| 2017-07-13 | 434.98 |
| 2017-07-12 | 434.98 |
| 2017-07-11 | 426.75 |
| 2017-07-10 | 385.60 |
| 2017-07-07 | 402.06 |
| 2017-07-06 | 402.06 |
| 2017-07-05 | 393.83 |
| 2017-07-04 | 418.52 |
| 2017-07-03 | 443.21 |
| 2017-06-30 | 402.06 |
| 2017-06-29 | 402.06 |
| 2017-06-28 | 402.06 |
| 2017-06-27 | 418.52 |
| 2017-06-26 | 459.67 |
| 2017-06-23 | 434.98 |
| 2017-06-22 | 434.98 |
| 2017-06-21 | 434.98 |
| 2017-06-20 | 434.98 |
| 2017-06-19 | 451.44 |
| 2017-06-16 | 410.29 |
| 2017-06-15 | 418.52 |
| 2017-06-14 | 377.37 |
| 2017-06-13 | 385.60 |
| 2017-06-12 | 377.37 |
| 2017-06-09 | 377.37 |
| 2017-06-08 | 385.60 |
| 2017-06-07 | 377.37 |
| 2017-06-06 | 377.37 |
| 2017-06-05 | 402.06 |
| 2017-06-02 | 418.52 |
| 2017-06-01 | 410.29 |
| 2017-05-31 | 418.52 |
| 2017-05-29 | 426.75 |
| 2017-05-26 | 443.21 |
| 2017-05-25 | 426.75 |
| 2017-05-24 | 434.98 |
| 2017-05-23 | 451.44 |
| 2017-05-22 | 426.75 |
| 2017-05-19 | 426.75 |
| 2017-05-18 | 418.52 |
| 2017-05-17 | 434.98 |
| 2017-05-16 | 443.21 |
| 2017-05-15 | 426.75 |
| 2017-05-12 | 443.21 |
| 2017-05-11 | 443.21 |
| 2017-05-10 | 434.98 |
| 2017-05-09 | 443.21 |
| 2017-05-08 | 459.67 |
| 2017-05-05 | 476.13 |
| 2017-05-04 | 476.13 |
| 2017-05-02 | 517.28 |
| 2017-04-28 | 509.05 |
| 2017-04-27 | 517.28 |
| 2017-04-26 | 533.74 |
| 2017-04-25 | 492.59 |
| 2017-04-24 | 476.13 |
| 2017-04-21 | 492.59 |
| 2017-04-20 | 484.36 |
| 2017-04-19 | 467.90 |
| 2017-04-18 | 467.90 |
| 2017-04-13 | 484.36 |
| 2017-04-12 | 484.36 |
| 2017-04-11 | 484.36 |
| 2017-04-10 | 500.82 |
| 2017-04-07 | 517.28 |
| 2017-04-06 | 550.21 |
| 2017-04-05 | 525.51 |
| 2017-04-03 | 525.51 |
| 2017-03-31 | 525.51 |
| 2017-03-30 | 541.98 |
| 2017-03-29 | 541.98 |
| 2017-03-28 | 500.82 |
| 2017-03-27 | 509.05 |
| 2017-03-24 | 525.51 |
| 2017-03-23 | 509.05 |
| 2017-03-22 | 517.28 |
| 2017-03-21 | 517.28 |
| 2017-03-20 | 467.90 |
| 2017-03-17 | 443.21 |
| 2017-03-16 | 451.44 |
| 2017-03-15 | 434.98 |
| 2017-03-14 | 476.13 |
| 2017-03-13 | 467.90 |
| 2017-03-10 | 467.90 |
| 2017-03-09 | 484.36 |
| 2017-03-08 | 492.59 |
| 2017-03-07 | 500.82 |
| 2017-03-06 | 484.36 |
| 2017-03-03 | 500.82 |
| 2017-03-02 | 484.36 |
| 2017-03-01 | 500.82 |
| 2017-02-28 | 484.36 |
| 2017-02-27 | 591.36 |
| 2017-02-24 | 640.74 |
| 2017-02-23 | 624.28 |
| 2017-02-22 | 583.13 |
| 2017-02-21 | 591.36 |
| 2017-02-20 | 591.36 |
| 2017-02-17 | 624.28 |
| 2017-02-16 | 607.82 |
| 2017-02-15 | 607.82 |
| 2017-02-14 | 607.82 |
| 2017-02-13 | 607.82 |
| 2017-02-10 | 599.59 |
| 2017-02-09 | 616.05 |
| 2017-02-08 | 591.36 |
| 2017-02-07 | 607.82 |
| 2017-02-06 | 616.05 |
| 2017-02-03 | 706.58 |
| 2017-02-02 | 657.20 |
| 2017-02-01 | 673.66 |
| 2017-01-27 | 681.89 |
| 2017-01-26 | 698.35 |
| 2017-01-25 | 673.66 |
| 2017-01-24 | 805.35 |
| 2017-01-23 | 780.66 |
| 2017-01-20 | 830.04 |
| 2017-01-19 | 797.12 |
| 2017-01-18 | 838.27 |
| 2017-01-17 | 780.66 |
| 2017-01-16 | 681.89 |
| 2017-01-13 | 698.35 |
| 2017-01-12 | 681.89 |
| 2017-01-11 | 665.43 |
| 2017-01-10 | 690.12 |
| 2017-01-09 | 632.51 |
| 2017-01-06 | 632.51 |
| 2017-01-05 | 616.05 |
| 2017-01-04 | 607.82 |
| 2017-01-03 | 624.28 |
| 2016-12-30 | 616.05 |
| 2016-12-29 | 616.05 |
| 2016-12-28 | 583.13 |
| 2016-12-23 | 591.36 |
| 2016-12-22 | 616.05 |
| 2016-12-21 | 632.51 |
| 2016-12-20 | 624.28 |
| 2016-12-19 | 591.36 |
| 2016-12-16 | 591.36 |
| 2016-12-15 | 583.13 |
| 2016-12-14 | 583.13 |
| 2016-12-13 | 591.36 |
| 2016-12-12 | 616.05 |
| 2016-12-09 | 566.67 |
| 2016-12-08 | 566.67 |
| 2016-12-07 | 533.74 |
| 2016-12-06 | 541.98 |
| 2016-12-05 | 509.05 |
| 2016-12-02 | 517.28 |
| 2016-12-01 | 533.74 |
| 2016-11-30 | 599.59 |
| 2016-11-29 | 616.05 |
| 2016-11-28 | 632.51 |
| 2016-11-25 | 648.97 |
| 2016-11-24 | 690.12 |
| 2016-11-23 | 739.51 |
| 2016-11-22 | 583.13 |
| 2016-11-21 | 574.90 |
| 2016-11-18 | 574.90 |
| 2016-11-17 | 496.71 |
| 2016-11-16 | 492.59 |
| 2016-11-15 | 517.28 |
| 2016-11-14 | 500.82 |
| 2016-11-11 | 463.79 |
| 2016-11-10 | 484.36 |
| 2016-11-09 | 443.21 |
| 2016-11-08 | 521.40 |
| 2016-11-07 | 504.94 |
| 2016-11-04 | 426.75 |
| 2016-11-03 | 434.98 |
| 2016-11-02 | 434.98 |
| 2016-11-01 | 360.91 |
| 2016-10-31 | 365.02 |
| 2016-10-28 | 373.25 |
| 2016-10-27 | 389.71 |
| 2016-10-26 | 385.60 |
| 2016-10-25 | 373.25 |
| 2016-10-24 | 369.14 |
| 2016-10-20 | 385.60 |
| 2016-10-19 | 385.60 |
| 2016-10-18 | 385.60 |
| 2016-10-17 | 369.14 |
| 2016-10-14 | 352.67 |
| 2016-10-13 | 360.91 |
| 2016-10-12 | 377.37 |
| 2016-10-11 | 393.83 |
| 2016-10-07 | 430.86 |
| 2016-10-06 | 426.75 |
| 2016-10-05 | 434.98 |
| 2016-10-04 | 422.63 |
| 2016-10-03 | 455.56 |
| 2016-09-30 | 381.48 |
| 2016-09-29 | 344.44 |
| 2016-09-28 | 360.91 |
| 2016-09-27 | 365.02 |
| 2016-09-26 | 344.44 |
| 2016-09-23 | 365.02 |
| 2016-09-22 | 336.21 |
| 2016-09-21 | 315.64 |
| 2016-09-20 | 332.10 |
| 2016-09-19 | 336.21 |
| 2016-09-15 | 336.21 |
| 2016-09-14 | 344.44 |
| 2016-09-13 | 352.67 |
| 2016-09-12 | 307.41 |
| 2016-09-09 | 332.10 |
| 2016-09-08 | 282.72 |
| 2016-09-07 | 278.60 |
| 2016-09-06 | 286.83 |
| 2016-09-05 | 295.06 |
| 2016-09-02 | 286.83 |
| 2016-09-01 | 286.83 |
| 2016-08-31 | 274.49 |
| 2016-08-30 | 278.60 |
| 2016-08-29 | 278.60 |
| 2016-08-26 | 282.72 |
| 2016-08-25 | 274.49 |
| 2016-08-24 | 253.91 |
| 2016-08-23 | 258.02 |
| 2016-08-22 | 249.79 |
| 2016-08-19 | 237.45 |
| 2016-08-18 | 245.68 |
| 2016-08-17 | 253.91 |
| 2016-08-16 | 241.56 |
| 2016-08-15 | 290.95 |
| 2016-08-12 | 245.68 |
| 2016-08-11 | 245.68 |
| 2016-08-10 | 253.91 |
| 2016-08-09 | 258.02 |
| 2016-08-08 | 253.91 |
| 2016-08-05 | 258.02 |
| 2016-08-04 | 245.68 |
| 2016-08-03 | 253.91 |
| 2016-08-01 | 237.45 |
| 2016-07-29 | 229.22 |
| 2016-07-28 | 249.79 |
| 2016-07-27 | 249.79 |
| 2016-07-26 | 245.68 |
| 2016-07-25 | 237.45 |
| 2016-07-22 | 233.33 |
| 2016-07-21 | 249.79 |
| 2016-07-20 | 192.18 |
| 2016-07-19 | 175.72 |
| 2016-07-18 | 167.49 |
| 2016-07-15 | 163.37 |
| 2016-07-14 | 163.37 |
| 2016-07-13 | 167.49 |
| 2016-07-12 | 171.60 |
| 2016-07-11 | 167.49 |
| 2016-07-08 | 163.37 |
| 2016-07-07 | 163.37 |
| 2016-07-06 | 151.03 |
| 2016-07-05 | 159.26 |
| 2016-07-04 | 183.95 |
| 2016-06-30 | 179.84 |
| 2016-06-29 | 188.07 |
| 2016-06-28 | 167.49 |
| 2016-06-27 | 167.49 |
| 2016-06-24 | 159.26 |
| 2016-06-23 | 175.72 |
| 2016-06-22 | 183.95 |
| 2016-06-21 | 179.84 |
| 2016-06-20 | 188.07 |
| 2016-06-17 | 179.84 |
| 2016-06-16 | 175.72 |
| 2016-06-15 | 163.37 |
| 2016-06-14 | 146.91 |
| 2016-06-13 | 159.26 |
| 2016-06-10 | 142.80 |
| 2016-06-08 | 134.57 |
| 2016-06-07 | 167.49 |
| 2016-06-06 | 142.80 |
| 2016-06-03 | 138.68 |
| 2016-06-02 | 138.68 |
| 2016-06-01 | 109.88 |
| 2016-05-31 | 99.59 |
| 2016-05-30 | 105.76 |
| 2016-05-27 | 93.42 |
| 2016-05-26 | 95.47 |
| 2016-05-25 | 95.47 |
| 2016-05-24 | 93.42 |
| 2016-05-23 | 91.36 |
| 2016-05-20 | 93.42 |
| 2016-05-19 | 97.53 |
| 2016-05-18 | 93.42 |
| 2016-05-17 | 93.42 |
| 2016-05-16 | 91.36 |
| 2016-05-13 | 103.70 |
| 2016-05-12 | 105.76 |
| 2016-05-11 | 105.76 |
| 2016-05-10 | 103.70 |
| 2016-05-09 | 97.53 |
| 2016-05-06 | 103.70 |
| 2016-05-05 | 109.88 |
| 2016-05-04 | 99.59 |
| 2016-05-03 | 105.76 |
| 2016-04-29 | 99.59 |
| 2016-04-28 | 99.59 |
| 2016-04-27 | 97.53 |
| 2016-04-26 | 109.88 |
| 2016-04-25 | 105.76 |
| 2016-04-22 | 105.76 |
| 2016-04-21 | 113.99 |
| 2016-04-20 | 109.88 |
| 2016-04-19 | 105.76 |
| 2016-04-18 | 105.76 |
| 2016-04-15 | 105.76 |
| 2016-04-14 | 103.70 |
| 2016-04-13 | 103.70 |
| 2016-04-12 | 101.65 |
| 2016-04-11 | 91.36 |
| 2016-04-08 | 95.47 |
| 2016-04-07 | 93.42 |
| 2016-04-06 | 93.42 |
| 2016-04-05 | 91.36 |
| 2016-04-01 | 87.24 |
| 2016-03-31 | 85.19 |
| 2016-03-30 | 87.24 |
| 2016-03-29 | 70.78 |
| 2016-03-24 | 72.84 |
| 2016-03-23 | 70.78 |
| 2016-03-22 | 74.90 |
| 2016-03-21 | 76.95 |
| 2016-03-18 | 72.84 |
| 2016-03-17 | 64.61 |
| 2016-03-16 | 66.67 |
| 2016-03-15 | 66.67 |
| 2016-03-14 | 62.55 |
| 2016-03-11 | 66.67 |
| 2016-03-10 | 64.61 |
| 2016-03-09 | 58.44 |
| 2016-03-08 | 58.44 |
| 2016-03-07 | 58.44 |
| 2016-03-04 | 64.61 |
| 2016-03-03 | 56.38 |
| 2016-03-02 | 52.26 |
| 2016-03-01 | 44.03 |
| 2016-02-29 | 58.44 |
| 2016-02-26 | 64.61 |
| 2016-02-25 | 64.61 |
| 2016-02-24 | 56.38 |
| 2016-02-23 | 56.38 |
| 2016-02-22 | 56.38 |
| 2016-02-19 | 56.38 |
| 2016-02-18 | 62.55 |
| 2016-02-17 | 62.55 |
| 2016-02-16 | 60.49 |
| 2016-02-15 | 60.49 |
| 2016-02-12 | 52.26 |
| 2016-02-11 | 52.26 |
| 2016-02-05 | 64.61 |
| 2016-02-04 | 54.32 |
| 2016-02-03 | 56.38 |
| 2016-02-02 | 60.49 |
| 2016-02-01 | 62.55 |
| 2016-01-29 | 62.55 |
| 2016-01-28 | 72.84 |
| 2016-01-27 | 46.09 |
| 2016-01-26 | 44.03 |
| 2016-01-25 | 58.44 |
| 2016-01-22 | 60.49 |
| 2016-01-21 | 68.72 |
| 2016-01-20 | 62.55 |
| 2016-01-19 | 52.26 |
| 2016-01-18 | 56.38 |
| 2016-01-15 | 46.09 |
| 2016-01-14 | 48.15 |
| 2016-01-13 | 46.09 |
| 2016-01-12 | 76.95 |
| 2016-01-11 | 76.95 |
| 2016-01-08 | 76.95 |
| 2016-01-07 | 76.95 |
| 2016-01-06 | 76.95 |
| 2016-01-05 | 79.01 |
| 2016-01-04 | 76.95 |
| 2015-12-31 | 76.95 |
| 2015-12-30 | 72.84 |
| 2015-12-29 | 72.84 |
| 2015-12-28 | 68.72 |
| 2015-12-24 | 68.72 |
| 2015-12-23 | 66.67 |
| 2015-12-22 | 64.61 |
| 2015-12-21 | 66.67 |
| 2015-12-18 | 66.67 |
| 2015-12-17 | 64.61 |
| 2015-12-16 | 62.55 |
| 2015-12-15 | 62.55 |
| 2015-12-14 | 60.49 |
| 2015-12-11 | 64.61 |
| 2015-12-10 | 66.67 |
| 2015-12-09 | 64.61 |
| 2015-12-08 | 64.61 |
| 2015-12-07 | 68.72 |
| 2015-12-04 | 64.61 |
| 2015-12-03 | 64.61 |
| 2015-12-02 | 66.67 |
| 2015-12-01 | 66.67 |
| 2015-11-30 | 64.61 |
| 2015-11-27 | 64.61 |
| 2015-11-26 | 68.72 |
| 2015-11-25 | 64.61 |
| 2015-11-24 | 68.72 |
| 2015-11-23 | 66.67 |
| 2015-11-20 | 68.72 |
| 2015-11-19 | 54.32 |
| 2015-11-18 | 54.32 |
| 2015-11-17 | 54.32 |
| 2015-11-16 | 54.32 |
| 2015-11-13 | 56.38 |
| 2015-11-12 | 56.38 |
| 2015-11-11 | 62.55 |
| 2015-11-10 | 54.32 |
| 2015-11-09 | 41.98 |
| 2015-11-06 | 41.98 |
| 2015-11-05 | 48.15 |
| 2015-11-04 | 48.15 |
| 2015-11-03 | 52.26 |
| 2015-11-02 | 46.09 |
| 2015-10-30 | 48.15 |
| 2015-10-29 | 60.49 |
| 2015-10-28 | 35.80 |
| 2015-10-27 | 35.80 |
| 2015-10-26 | 35.80 |
| 2015-10-23 | 35.80 |
| 2015-10-22 | 35.80 |
| 2015-10-20 | 35.80 |
| 2015-10-19 | 35.80 |
| 2015-10-16 | 35.80 |
| 2015-10-15 | 35.80 |
| 2015-10-14 | 35.80 |
| 2015-10-13 | 35.80 |
| 2015-10-12 | 35.80 |
| 2015-10-09 | 35.80 |
| 2015-10-08 | 35.80 |
| 2015-10-07 | 35.80 |
| 2015-10-06 | 35.80 |
| 2015-10-05 | 35.80 |
| 2015-10-02 | 35.80 |
| 2015-09-30 | 35.80 |
| 2015-09-29 | 35.80 |
| 2015-09-25 | 35.80 |
| 2015-09-24 | 35.80 |
| 2015-09-23 | 35.80 |
| 2015-09-22 | 35.80 |
| 2015-09-21 | 35.80 |
| 2015-09-18 | 35.80 |
| 2015-09-17 | 35.80 |
| 2015-09-16 | 35.80 |
| 2015-09-15 | 35.80 |
| 2015-09-14 | 35.80 |
| 2015-09-11 | 35.80 |
| 2015-09-10 | 35.80 |
| 2015-09-09 | 35.80 |
| 2015-09-08 | 35.80 |
| 2015-09-07 | 35.80 |
| 2015-09-04 | 35.80 |
| 2015-09-02 | 35.80 |
| 2015-09-01 | 35.80 |
| 2015-08-31 | 35.80 |
| 2015-08-28 | 35.80 |
| 2015-08-27 | 27.57 |
| 2015-08-26 | 27.57 |
| 2015-08-25 | 27.57 |
| 2015-08-24 | 29.63 |
| 2015-08-21 | 52.26 |
| 2015-08-20 | 54.32 |
| 2015-08-19 | 54.32 |
| 2015-08-18 | 58.44 |
| 2015-08-17 | 62.55 |
| 2015-08-14 | 56.38 |
| 2015-08-13 | 48.15 |
| 2015-08-12 | 58.44 |
| 2015-08-11 | 60.49 |
| 2015-08-10 | 56.38 |
| 2015-08-07 | 62.55 |
| 2015-08-06 | 58.44 |
| 2015-08-05 | 64.61 |
| 2015-08-04 | 56.38 |
| 2015-08-03 | 48.15 |
| 2015-07-31 | 60.49 |
| 2015-07-30 | 74.90 |
| 2015-07-29 | 74.90 |
| 2015-07-28 | 68.72 |
| 2015-07-27 | 54.32 |
| 2015-07-24 | 89.30 |
| 2015-07-23 | 89.30 |
| 2015-07-22 | 79.01 |
| 2015-07-21 | 81.07 |
| 2015-07-20 | 76.95 |
| 2015-07-17 | 68.72 |
| 2015-07-16 | 56.38 |
| 2015-07-15 | 52.26 |
| 2015-07-14 | 52.26 |
| 2015-07-13 | 52.26 |
| 2015-07-10 | 35.80 |
| 2015-07-09 | 27.57 |
| 2015-07-08 | 1.23 |
| 2015-07-07 | 21.40 |
| 2015-07-06 | 39.92 |
| 2015-07-03 | 60.49 |
| 2015-07-02 | 72.84 |
| 2015-06-30 | 87.24 |
| 2015-06-29 | 81.07 |
| 2015-06-26 | 87.24 |
| 2015-06-25 | 87.24 |
| 2015-06-24 | 97.53 |
| 2015-06-23 | 89.30 |
| 2015-06-22 | 85.19 |
| 2015-06-19 | 89.30 |
| 2015-06-18 | 91.36 |
| 2015-06-17 | 91.36 |
| 2015-06-16 | 89.30 |
| 2015-06-15 | 85.19 |
| 2015-06-12 | 87.24 |
| 2015-06-11 | 83.13 |
| 2015-06-10 | 87.24 |
| 2015-06-09 | 87.24 |
| 2015-06-08 | 83.13 |
| 2015-06-05 | 89.30 |
| 2015-06-04 | 89.30 |
| 2015-06-03 | 93.42 |
| 2015-06-02 | 101.65 |
| 2015-06-01 | 97.53 |
| 2015-05-29 | 99.59 |
| 2015-05-28 | 93.42 |
| 2015-05-27 | 101.65 |
| 2015-05-26 | 95.47 |
| 2015-05-22 | 99.59 |
| 2015-05-21 | 99.59 |
| 2015-05-20 | 109.88 |
| 2015-05-19 | 105.76 |
| 2015-05-18 | 99.59 |
| 2015-05-15 | 105.76 |
| 2015-05-14 | 99.59 |
| 2015-05-13 | 74.90 |
| 2015-05-12 | 72.84 |
| 2015-05-11 | 68.72 |
| 2015-05-08 | 64.61 |
| 2015-05-07 | 58.44 |
| 2015-05-06 | 66.67 |
| 2015-05-05 | 70.78 |
| 2015-05-04 | 81.07 |
| 2015-04-30 | 74.90 |
| 2015-04-29 | 70.78 |
| 2015-04-28 | 68.72 |
| 2015-04-27 | 70.78 |
| 2015-04-24 | 66.67 |
| 2015-04-23 | 64.61 |
| 2015-04-22 | 70.78 |
| 2015-04-21 | 64.61 |
| 2015-04-20 | 66.67 |
| 2015-04-17 | 81.07 |
| 2015-04-16 | 89.30 |
| 2015-04-15 | 85.19 |
| 2015-04-14 | 74.90 |
| 2015-04-13 | 66.67 |
| 2015-04-10 | 64.61 |
| 2015-04-09 | 60.49 |
| 2015-04-08 | 64.61 |
| 2015-04-02 | 60.49 |
| 2015-04-01 | 58.44 |
| 2015-03-31 | 54.32 |
| 2015-03-30 | 70.78 |
| 2015-03-27 | 76.95 |
| 2015-03-26 | 81.07 |
| 2015-03-25 | 64.61 |
| 2015-03-24 | 54.32 |
| 2015-03-23 | 60.49 |
| 2015-03-20 | 72.84 |
| 2015-03-19 | 74.90 |
| 2015-03-18 | 83.13 |
| 2015-03-17 | 76.95 |
| 2015-03-16 | 79.01 |
| 2015-03-13 | 79.01 |
| 2015-03-12 | 79.01 |
| 2015-03-11 | 70.78 |
| 2015-03-10 | 79.01 |
| 2015-03-09 | 83.13 |
| 2015-03-06 | 81.07 |
| 2015-03-05 | 85.19 |
| 2015-03-04 | 83.13 |
| 2015-03-03 | 85.19 |
| 2015-03-02 | 81.07 |
| 2015-02-27 | 89.30 |
| 2015-02-26 | 93.42 |
| 2015-02-25 | 87.24 |
| 2015-02-24 | 83.13 |
| 2015-02-23 | 83.13 |
| 2015-02-18 | 85.19 |
| 2015-02-17 | 83.13 |
| 2015-02-16 | 99.59 |
| 2015-02-13 | 89.30 |
| 2015-02-12 | 91.36 |
| 2015-02-11 | 93.42 |
| 2015-02-10 | 81.07 |
| 2015-02-09 | 79.01 |
| 2015-02-06 | 85.19 |
| 2015-02-05 | 95.47 |
| 2015-02-04 | 89.30 |
| 2015-02-03 | 97.53 |
| 2015-02-02 | 97.53 |
| 2015-01-30 | 97.53 |
| 2015-01-29 | 99.59 |
| 2015-01-28 | 97.53 |
| 2015-01-27 | 97.53 |
| 2015-01-26 | 109.88 |
| 2015-01-23 | 97.53 |
| 2015-01-22 | 101.65 |
| 2015-01-21 | 109.88 |
| 2015-01-20 | 81.07 |
| 2015-01-19 | 66.67 |
| 2015-01-16 | 60.49 |
| 2015-01-15 | 58.44 |
| 2015-01-14 | 56.38 |
| 2015-01-13 | 52.26 |
| 2015-01-12 | 56.38 |
| 2015-01-09 | 54.32 |
| 2015-01-08 | 60.49 |
| 2015-01-07 | 66.67 |
| 2015-01-06 | 66.67 |
| 2015-01-05 | 60.49 |
| 2015-01-02 | 48.15 |
| 2014-12-31 | 56.38 |
| 2014-12-30 | 60.49 |
| 2014-12-29 | 64.61 |
| 2014-12-24 | 62.55 |
| 2014-12-23 | 68.72 |
| 2014-12-22 | 64.61 |
| 2014-12-19 | 83.13 |
| 2014-12-18 | 179.84 |
| 2014-12-17 | 179.84 |
| 2014-12-16 | 179.84 |
| 2014-12-15 | 183.95 |
| 2014-12-12 | 163.37 |
| 2014-12-11 | 179.84 |
| 2014-12-10 | 175.72 |
| 2014-12-09 | 146.91 |
| 2014-12-08 | 163.37 |
| 2014-12-05 | 142.80 |
| 2014-12-04 | 134.57 |
| 2014-12-03 | 130.45 |
| 2014-12-02 | 118.11 |
| 2014-12-01 | 113.99 |
| 2014-11-28 | 103.70 |
| 2014-11-27 | 97.53 |
| 2014-11-26 | 103.70 |
| 2014-11-25 | 109.88 |
| 2014-11-24 | 105.76 |
| 2014-11-21 | 103.70 |
| 2014-11-20 | 87.24 |
| 2014-11-19 | 74.90 |
| 2014-11-18 | 68.72 |
| 2014-11-17 | 64.61 |
| 2014-11-14 | 62.55 |
| 2014-11-13 | 66.67 |
| 2014-11-12 | 64.61 |
| 2014-11-11 | 72.84 |
| 2014-11-10 | 72.84 |
| 2014-11-07 | 66.67 |
| 2014-11-06 | 68.72 |
| 2014-11-05 | 68.72 |
| 2014-11-04 | 83.13 |
| 2014-11-03 | 87.24 |
| 2014-10-31 | 85.19 |
| 2014-10-30 | 87.24 |
| 2014-10-29 | 66.67 |
| 2014-10-28 | 62.55 |
| 2014-10-27 | 48.15 |
| 2014-10-24 | 54.32 |
| 2014-10-23 | 56.38 |
| 2014-10-22 | 39.92 |
| 2014-10-21 | 35.80 |
| 2014-10-20 | 31.69 |
| 2014-10-17 | 35.80 |
| 2014-10-16 | 33.74 |
| 2014-10-15 | 37.86 |
| 2014-10-14 | 39.92 |
| 2014-10-13 | 46.09 |
| 2014-10-10 | 50.21 |
| 2014-10-09 | 50.21 |
| 2014-10-08 | 41.98 |
| 2014-10-07 | 44.03 |
| 2014-10-06 | 39.92 |
| 2014-10-03 | 37.86 |
| 2014-09-30 | 37.86 |
| 2014-09-29 | 58.44 |
| 2014-09-26 | 87.24 |
| 2014-09-25 | 91.36 |
| 2014-09-24 | 91.36 |
| 2014-09-23 | 91.36 |
| 2014-09-22 | 93.42 |
| 2014-09-19 | 93.42 |
| 2014-09-18 | 93.42 |
| 2014-09-17 | 95.47 |
| 2014-09-16 | 91.36 |
| 2014-09-15 | 91.36 |
| 2014-09-12 | 95.47 |
| 2014-09-11 | 93.42 |
| 2014-09-10 | 99.59 |
| 2014-09-08 | 97.53 |
| 2014-09-05 | 99.59 |
| 2014-09-04 | 101.65 |
| 2014-09-03 | 105.76 |
| 2014-09-02 | 109.88 |
| 2014-09-01 | 93.42 |
| 2014-08-29 | 93.42 |
| 2014-08-28 | 93.42 |
| 2014-08-27 | 103.70 |
| 2014-08-26 | 105.76 |
| 2014-08-25 | 109.88 |
| 2014-08-22 | 113.99 |
| 2014-08-21 | 113.99 |
| 2014-08-20 | 118.11 |
| 2014-08-19 | 113.99 |
| 2014-08-18 | 130.45 |
| 2014-08-15 | 101.65 |
| 2014-08-14 | 97.53 |
| 2014-08-13 | 81.07 |
| 2014-08-12 | 72.84 |
| 2014-08-11 | 70.78 |
| 2014-08-08 | 72.84 |
| 2014-08-07 | 68.72 |
| 2014-08-06 | 70.78 |
| 2014-08-05 | 66.67 |
| 2014-08-04 | 76.95 |
| 2014-08-01 | 64.61 |
| 2014-07-31 | 62.55 |
| 2014-07-30 | 56.38 |
| 2014-07-29 | 56.38 |
| 2014-07-28 | 48.15 |
| 2014-07-25 | 56.38 |
| 2014-07-24 | 52.26 |
| 2014-07-23 | 52.26 |
| 2014-07-22 | 52.26 |
| 2014-07-21 | 48.15 |
| 2014-07-18 | 48.15 |
| 2014-07-17 | 48.15 |
| 2014-07-16 | 48.15 |
| 2014-07-15 | 48.15 |
| 2014-07-14 | 50.21 |
| 2014-07-11 | 50.21 |
| 2014-07-10 | 50.21 |
| 2014-07-09 | 50.21 |
| 2014-07-08 | 50.21 |
| 2014-07-07 | 50.21 |
| 2014-07-04 | 56.38 |
| 2014-07-03 | 56.38 |
| 2014-07-02 | 41.98 |
| 2014-06-30 | 41.98 |
| 2014-06-27 | 41.98 |
| 2014-06-26 | 41.98 |
| 2014-06-25 | 46.09 |
| 2014-06-24 | 46.09 |
| 2014-06-23 | 46.09 |
| 2014-06-20 | 46.09 |
| 2014-06-19 | 46.09 |
| 2014-06-18 | 46.09 |
| 2014-06-17 | 46.09 |
| 2014-06-16 | 46.09 |
| 2014-06-13 | 44.03 |
| 2014-06-12 | 44.03 |
| 2014-06-11 | 48.15 |
| 2014-06-10 | 48.15 |
| 2014-06-09 | 52.26 |
| 2014-06-06 | 52.26 |
| 2014-06-05 | 52.26 |
| 2014-06-04 | 52.26 |
| 2014-06-03 | 54.32 |
| 2014-05-30 | 41.98 |
| 2014-05-29 | 41.98 |
| 2014-05-28 | 41.98 |
| 2014-05-27 | 41.98 |
| 2014-05-26 | 46.09 |
| 2014-05-23 | 46.09 |
| 2014-05-22 | 31.69 |
| 2014-05-21 | 31.69 |
| 2014-05-20 | 35.80 |
| 2014-05-19 | 39.92 |
| 2014-05-16 | 41.98 |
| 2014-05-15 | 31.69 |
| 2014-05-14 | 31.69 |
| 2014-05-13 | 31.69 |
| 2014-05-12 | 31.69 |
| 2014-05-09 | 31.69 |
| 2014-05-08 | 31.69 |
| 2014-05-07 | 35.80 |
| 2014-05-05 | 35.80 |
| 2014-05-02 | 37.86 |
| 2014-04-30 | 37.86 |
| 2014-04-29 | 41.98 |
| 2014-04-28 | 39.92 |
| 2014-04-25 | 41.98 |
| 2014-04-24 | 44.03 |
| 2014-04-23 | 44.03 |
| 2014-04-22 | 48.15 |
| 2014-04-17 | 46.09 |
| 2014-04-16 | 48.15 |
| 2014-04-15 | 48.15 |
| 2014-04-14 | 48.15 |
| 2014-04-11 | 48.15 |
| 2014-04-10 | 48.15 |
| 2014-04-09 | 48.15 |
| 2014-04-08 | 48.15 |
| 2014-04-07 | 48.15 |
| 2014-04-04 | 48.15 |
| 2014-04-03 | 46.09 |
| 2014-04-02 | 44.03 |
| 2014-04-01 | 44.03 |
| 2014-03-31 | 48.15 |
| 2014-03-28 | 50.21 |
| 2014-03-27 | 48.15 |
| 2014-03-26 | 58.44 |
| 2014-03-25 | 52.26 |
| 2014-03-24 | 52.26 |
| 2014-03-21 | 50.21 |
| 2014-03-20 | 50.21 |
| 2014-03-19 | 48.15 |
| 2014-03-18 | 48.15 |
| 2014-03-17 | 48.15 |
| 2014-03-14 | 48.15 |
| 2014-03-13 | 50.21 |
| 2014-03-12 | 48.15 |
| 2014-03-11 | 52.26 |
| 2014-03-10 | 52.26 |
| 2014-03-07 | 52.26 |
| 2014-03-06 | 52.26 |
| 2014-03-05 | 52.26 |
| 2014-03-04 | 56.38 |
| 2014-03-03 | 56.38 |
| 2014-02-28 | 62.55 |
| 2014-02-27 | 60.49 |
| 2014-02-26 | 60.49 |
| 2014-02-25 | 60.49 |
| 2014-02-24 | 60.49 |
| 2014-02-21 | 64.61 |
| 2014-02-20 | 64.61 |
| 2014-02-19 | 60.49 |
| 2014-02-18 | 60.49 |
| 2014-02-17 | 60.49 |
| 2014-02-14 | 60.49 |
| 2014-02-13 | 64.61 |
| 2014-02-12 | 64.61 |
| 2014-02-11 | 66.67 |
| 2014-02-10 | 64.61 |
| 2014-02-07 | 64.61 |
| 2014-02-06 | 60.49 |
| 2014-02-05 | 60.49 |
| 2014-02-04 | 64.61 |
| 2014-01-30 | 64.61 |
| 2014-01-29 | 64.61 |
| 2014-01-28 | 64.61 |
| 2014-01-27 | 68.72 |
| 2014-01-24 | 70.78 |
| 2014-01-23 | 70.78 |
| 2014-01-22 | 72.84 |
| 2014-01-21 | 76.95 |
| 2014-01-20 | 68.72 |
| 2014-01-17 | 70.78 |
| 2014-01-16 | 72.84 |
| 2014-01-15 | 76.95 |
| 2014-01-14 | 70.78 |
| 2014-01-13 | 68.72 |
| 2014-01-10 | 66.67 |
| 2014-01-09 | 66.67 |
| 2014-01-08 | 72.84 |
| 2014-01-07 | 74.90 |
| 2014-01-06 | 72.84 |
| 2014-01-03 | 79.01 |
| 2014-01-02 | 76.95 |
| 2013-12-31 | 85.19 |
| 2013-12-30 | 79.01 |
| 2013-12-27 | 85.19 |
| 2013-12-24 | 85.19 |
| 2013-12-23 | 85.19 |
| 2013-12-20 | 85.19 |
| 2013-12-19 | 85.19 |
| 2013-12-18 | 85.19 |
| 2013-12-17 | 83.13 |
| 2013-12-16 | 87.24 |
| 2013-12-13 | 91.36 |
| 2013-12-12 | 89.30 |
| 2013-12-11 | 87.24 |
| 2013-12-10 | 93.42 |
| 2013-12-09 | 91.36 |
| 2013-12-06 | 91.36 |
| 2013-12-05 | 91.36 |
| 2013-12-04 | 91.36 |
| 2013-12-03 | 93.42 |
| 2013-12-02 | 89.30 |
| 2013-11-29 | 91.36 |
| 2013-11-28 | 91.36 |
| 2013-11-27 | 91.36 |
| 2013-11-26 | 95.47 |
| 2013-11-25 | 97.53 |
| 2013-11-22 | 87.24 |
| 2013-11-21 | 89.30 |
| 2013-11-20 | 89.30 |
| 2013-11-19 | 89.30 |
| 2013-11-18 | 89.30 |
| 2013-11-15 | 91.36 |
| 2013-11-14 | 93.42 |
| 2013-11-13 | 91.36 |
| 2013-11-12 | 99.59 |
| 2013-11-11 | 101.65 |
| 2013-11-08 | 103.70 |
| 2013-11-07 | 109.88 |
| 2013-11-06 | 118.11 |
| 2013-11-05 | 113.99 |
| 2013-11-04 | 105.76 |
| 2013-11-01 | 89.30 |
| 2013-10-31 | 76.95 |
| 2013-10-30 | 79.01 |
| 2013-10-29 | 68.72 |
| 2013-10-28 | 79.01 |
| 2013-10-25 | 85.19 |
| 2013-10-24 | 70.78 |
| 2013-10-23 | 70.78 |
| 2013-10-22 | 74.90 |
| 2013-10-21 | 76.95 |
| 2013-10-18 | 56.38 |
| 2013-10-17 | 37.86 |
| 2013-10-16 | 39.92 |
| 2013-10-15 | 44.03 |
| 2013-10-11 | 46.09 |
| 2013-10-10 | 52.26 |
| 2013-10-09 | 48.15 |
| 2013-10-08 | 50.21 |
| 2013-10-07 | 62.55 |
| 2013-10-04 | 56.38 |
| 2013-10-03 | 44.03 |
| 2013-10-02 | 50.21 |
| 2013-09-30 | 62.55 |
| 2013-09-27 | 60.49 |
| 2013-09-26 | 52.26 |
| 2013-09-25 | 54.32 |
| 2013-09-24 | 54.32 |
| 2013-09-23 | 54.32 |
| 2013-09-19 | 50.21 |
| 2013-09-18 | 48.15 |
| 2013-09-17 | 48.15 |
| 2013-09-16 | 48.15 |
| 2013-09-13 | 50.21 |
| 2013-09-12 | 50.21 |
| 2013-09-11 | 54.32 |
| 2013-09-10 | 52.26 |
| 2013-09-09 | 52.26 |
| 2013-09-06 | 54.32 |
| 2013-09-05 | 54.32 |
| 2013-09-04 | 54.32 |
| 2013-09-03 | 56.38 |
| 2013-09-02 | 44.03 |
| 2013-08-30 | 48.15 |
| 2013-08-29 | 48.15 |
| 2013-08-28 | 48.15 |
| 2013-08-27 | 48.15 |
| 2013-08-26 | 50.21 |
| 2013-08-23 | 50.21 |
| 2013-08-22 | 41.98 |
| 2013-08-21 | 41.98 |
| 2013-08-20 | 48.15 |
| 2013-08-19 | 52.26 |
| 2013-08-16 | 52.26 |
| 2013-08-15 | 52.26 |
| 2013-08-13 | 52.26 |
| 2013-08-12 | 52.26 |
| 2013-08-09 | 52.26 |
| 2013-08-08 | 52.26 |
| 2013-08-07 | 52.26 |
| 2013-08-06 | 52.26 |
| 2013-08-05 | 52.26 |
| 2013-08-02 | 52.26 |
| 2013-08-01 | 52.26 |
| 2013-07-31 | 52.26 |
| 2013-07-30 | 52.26 |
| 2013-07-29 | 52.26 |
| 2013-07-26 | 52.26 |
| 2013-07-25 | 56.38 |
| 2013-07-24 | 56.38 |
| 2013-07-23 | 52.26 |
| 2013-07-22 | 52.26 |
| 2013-07-19 | 60.49 |
| 2013-07-18 | 62.55 |
| 2013-07-17 | 62.55 |
| 2013-07-16 | 62.55 |
| 2013-07-15 | 62.55 |
| 2013-07-12 | 64.61 |
| 2013-07-11 | 60.49 |
| 2013-07-10 | 62.55 |
| 2013-07-09 | 62.55 |
| 2013-07-08 | 64.61 |
| 2013-07-05 | 62.55 |
| 2013-07-04 | 54.32 |
| 2013-07-03 | 48.15 |
| 2013-07-02 | 33.74 |
| 2013-06-28 | 44.03 |
| 2013-06-27 | 44.03 |
| 2013-06-26 | 44.03 |
| 2013-06-25 | 44.03 |
| 2013-06-24 | 44.03 |
| 2013-06-21 | 39.92 |
| 2013-06-20 | 39.92 |
| 2013-06-19 | 39.92 |
| 2013-06-18 | 39.92 |
| 2013-06-17 | 37.86 |
| 2013-06-14 | 37.86 |
| 2013-06-13 | 37.86 |
| 2013-06-11 | 37.86 |
| 2013-06-10 | 37.86 |
| 2013-06-07 | 41.98 |
| 2013-06-06 | 44.03 |
| 2013-06-05 | 44.03 |
| 2013-06-04 | 52.26 |
| 2013-06-03 | 52.26 |
| 2013-05-31 | 60.49 |
| 2013-05-30 | 60.49 |
| 2013-05-29 | 54.32 |
| 2013-05-28 | 54.32 |
| 2013-05-27 | 50.21 |
| 2013-05-24 | 50.21 |
| 2013-05-23 | 50.21 |
| 2013-05-22 | 50.21 |
| 2013-05-21 | 50.21 |
| 2013-05-20 | 50.21 |
| 2013-05-16 | 50.21 |
| 2013-05-15 | 56.38 |
| 2013-05-14 | 60.49 |
| 2013-05-13 | 60.49 |
| 2013-05-10 | 68.72 |
| 2013-05-09 | 64.61 |
| 2013-05-08 | 64.61 |
| 2013-05-07 | 64.61 |
| 2013-05-06 | 64.61 |
| 2013-05-03 | 85.19 |
| 2013-05-02 | 87.24 |
| 2013-04-30 | 58.44 |
| 2013-04-29 | 58.44 |
| 2013-04-26 | 58.44 |
| 2013-04-25 | 58.44 |
| 2013-04-24 | 58.44 |
| 2013-04-23 | 60.49 |
| 2013-04-22 | 60.49 |
| 2013-04-19 | 60.49 |
| 2013-04-18 | 64.61 |
| 2013-04-17 | 64.61 |
| 2013-04-16 | 64.61 |
| 2013-04-15 | 64.61 |
| 2013-04-12 | 70.78 |
| 2013-04-11 | 70.78 |
| 2013-04-10 | 70.78 |
| 2013-04-09 | 70.78 |
| 2013-04-08 | 60.49 |
| 2013-04-05 | 60.49 |
| 2013-04-03 | 81.07 |
| 2013-04-02 | 81.07 |
| 2013-03-28 | 81.07 |
| 2013-03-27 | 70.78 |
| 2013-03-26 | 72.84 |
| 2013-03-25 | 72.84 |
| 2013-03-22 | 72.84 |
| 2013-03-21 | 74.90 |
| 2013-03-20 | 81.07 |
| 2013-03-19 | 81.07 |
| 2013-03-18 | 79.01 |
| 2013-03-15 | 76.95 |
| 2013-03-14 | 85.19 |
| 2013-03-13 | 87.24 |
| 2013-03-12 | 85.19 |
| 2013-03-11 | 89.30 |
| 2013-03-08 | 95.47 |
| 2013-03-07 | 101.65 |
| 2013-03-06 | 101.65 |
| 2013-03-05 | 109.88 |
| 2013-03-04 | 101.65 |
| 2013-03-01 | 97.53 |
| 2013-02-28 | 89.30 |
| 2013-02-27 | 93.42 |
| 2013-02-26 | 89.30 |
| 2013-02-25 | 76.95 |
| 2013-02-22 | 64.61 |
| 2013-02-21 | 64.61 |
| 2013-02-20 | 64.61 |
| 2013-02-19 | 64.61 |
| 2013-02-18 | 64.61 |
| 2013-02-15 | 60.49 |
| 2013-02-14 | 60.49 |
| 2013-02-08 | 60.49 |
| 2013-02-07 | 60.49 |
| 2013-02-06 | 64.61 |
| 2013-02-05 | 58.44 |
| 2013-02-04 | 64.61 |
| 2013-02-01 | 64.61 |
| 2013-01-31 | 72.84 |
| 2013-01-30 | 64.61 |
| 2013-01-29 | 68.72 |
| 2013-01-28 | 68.72 |
| 2013-01-25 | 62.55 |
| 2013-01-24 | 68.72 |
| 2013-01-23 | 64.61 |
| 2013-01-22 | 64.61 |
| 2013-01-21 | 66.67 |
| 2013-01-18 | 66.67 |
| 2013-01-17 | 64.61 |
| 2013-01-16 | 64.61 |
| 2013-01-15 | 64.61 |
| 2013-01-14 | 64.61 |
| 2013-01-11 | 64.61 |
| 2013-01-10 | 66.67 |
| 2013-01-09 | 64.61 |
| 2013-01-08 | 64.61 |
| 2013-01-07 | 64.61 |
| 2013-01-04 | 66.67 |
| 2013-01-03 | 62.55 |
| 2013-01-02 | 66.67 |
| 2012-12-31 | 66.67 |
| 2012-12-28 | 64.61 |
| 2012-12-27 | 64.61 |
| 2012-12-24 | 64.61 |
| 2012-12-21 | 64.61 |
| 2012-12-20 | 66.67 |
| 2012-12-19 | 64.61 |
| 2012-12-18 | 64.61 |
| 2012-12-17 | 44.03 |
| 2012-12-14 | 48.15 |
| 2012-12-13 | 44.03 |
| 2012-12-12 | 33.74 |
| 2012-12-11 | 23.46 |
| 2012-12-10 | 23.46 |
| 2012-12-07 | 21.40 |
| 2012-12-06 | 33.74 |
| 2012-12-05 | 33.74 |
| 2012-12-04 | 39.92 |
| 2012-12-03 | 23.46 |
| 2012-11-30 | 27.57 |
| 2012-11-29 | 25.51 |
| 2012-11-28 | 23.46 |
| 2012-11-27 | 23.46 |
| 2012-11-26 | 27.57 |
| 2012-11-23 | 27.57 |
| 2012-11-22 | 27.57 |
| 2012-11-21 | 25.51 |
| 2012-11-20 | 23.46 |
| 2012-11-19 | 23.46 |
| 2012-11-16 | 23.46 |
| 2012-11-15 | 27.57 |
| 2012-11-14 | 27.57 |
| 2012-11-13 | 23.46 |
| 2012-11-12 | 33.74 |
| 2012-11-09 | 33.74 |
| 2012-11-08 | 33.74 |
| 2012-11-07 | 33.74 |
| 2012-11-06 | 25.51 |
| 2012-11-05 | 31.69 |
| 2012-11-02 | 37.86 |
| 2012-11-01 | 39.92 |
| 2012-10-31 | 37.86 |
| 2012-10-30 | 39.92 |
| 2012-10-29 | 39.92 |
| 2012-10-26 | 39.92 |
| 2012-10-25 | 41.98 |
| 2012-10-24 | 35.80 |
| 2012-10-22 | 37.86 |
| 2012-10-19 | 37.86 |
| 2012-10-18 | 37.86 |
| 2012-10-17 | 39.92 |
| 2012-10-16 | 39.92 |
| 2012-10-15 | 39.92 |
| 2012-10-12 | 39.92 |
| 2012-10-11 | 46.09 |
| 2012-10-10 | 46.09 |
| 2012-10-09 | 74.90 |
| 2012-10-08 | 23.46 |
| 2012-10-05 | 23.46 |
| 2012-10-04 | 27.57 |
| 2012-10-03 | 27.57 |
| 2012-09-28 | 31.69 |
| 2012-09-27 | 31.69 |
| 2012-09-26 | 33.74 |
| 2012-09-25 | 33.74 |
| 2012-09-24 | 31.69 |
| 2012-09-21 | 37.86 |
| 2012-09-20 | 39.92 |
| 2012-09-19 | 39.92 |
| 2012-09-18 | 35.80 |
| 2012-09-17 | 52.26 |
| 2012-09-14 | 52.26 |
| 2012-09-13 | 31.69 |
| 2012-09-12 | 31.69 |
| 2012-09-11 | 31.69 |
| 2012-09-10 | 35.80 |
| 2012-09-07 | 31.69 |
| 2012-09-06 | 35.80 |
| 2012-09-05 | 35.80 |
| 2012-09-04 | 39.92 |
| 2012-09-03 | 23.46 |
| 2012-08-31 | 13.17 |
| 2012-08-30 | 13.17 |
| 2012-08-29 | 13.17 |
| 2012-08-28 | 7.00 |
| 2012-08-27 | 7.00 |
| 2012-08-24 | 7.00 |
| 2012-08-23 | 7.00 |
| 2012-08-22 | 7.00 |
| 2012-08-21 | 7.00 |
| 2012-08-20 | 7.00 |
| 2012-08-17 | 11.11 |
| 2012-08-16 | 11.11 |
| 2012-08-15 | 11.11 |
| 2012-08-14 | 13.17 |
| 2012-08-13 | 15.23 |
| 2012-08-10 | 7.00 |
| 2012-08-09 | 11.11 |
| 2012-08-08 | 11.11 |
| 2012-08-07 | 13.17 |
| 2012-08-06 | 15.23 |
| 2012-08-03 | 15.23 |
| 2012-08-02 | 11.11 |
| 2012-08-01 | 15.23 |
| 2012-07-31 | 15.23 |
| 2012-07-30 | 7.00 |
| 2012-07-27 | 7.00 |
| 2012-07-26 | 2.88 |
| 2012-07-25 | 2.88 |
| 2012-07-24 | 2.88 |
| 2012-07-23 | 2.88 |
| 2012-07-20 | 2.88 |
| 2012-07-19 | 4.94 |
| 2012-07-18 | 0.82 |
| 2012-07-17 | 0.82 |
| 2012-07-16 | -2.47 |
| 2012-07-13 | 0.82 |
| 2012-07-12 | 0.82 |
| 2012-07-11 | 2.88 |
| 2012-07-10 | 7.00 |
| 2012-07-09 | 9.05 |
| 2012-07-06 | 13.17 |
| 2012-07-05 | 9.05 |
| 2012-07-04 | 7.00 |
| 2012-07-03 | 7.00 |
| 2012-06-29 | 4.94 |
| 2012-06-28 | 2.88 |
| 2012-06-27 | 2.88 |
| 2012-06-26 | 2.88 |
| 2012-06-25 | 1.65 |
| 2012-06-22 | 2.06 |
| 2012-06-21 | 2.88 |
| 2012-06-20 | 2.88 |
| 2012-06-19 | 2.88 |
| 2012-06-18 | 2.88 |
| 2012-06-15 | 2.88 |
| 2012-06-14 | 2.88 |
| 2012-06-13 | 2.88 |
| 2012-06-12 | 2.88 |
| 2012-06-11 | 4.94 |
| 2012-06-08 | 2.88 |
| 2012-06-07 | 2.88 |
| 2012-06-06 | 2.88 |
| 2012-06-05 | 2.88 |
| 2012-06-04 | 2.88 |
| 2012-06-01 | 2.88 |
| 2012-05-31 | 2.88 |
| 2012-05-30 | 1.65 |
| 2012-05-29 | 2.88 |
| 2012-05-28 | 1.65 |
| 2012-05-25 | 1.65 |
| 2012-05-24 | 2.88 |
| 2012-05-23 | 2.88 |
| 2012-05-22 | 0.82 |
| 2012-05-21 | 2.88 |
| 2012-05-18 | 2.47 |
| 2012-05-17 | 2.47 |
| 2012-05-16 | 0.00 |
| 2012-05-15 | 2.88 |
| 2012-05-14 | 2.88 |
| 2012-05-11 | 4.94 |
| 2012-05-10 | 2.88 |
| 2012-05-09 | 2.88 |
| 2012-05-08 | 4.94 |
| 2012-05-07 | 2.88 |
| 2012-05-04 | 4.94 |
| 2012-05-03 | 4.94 |
| 2012-05-02 | 4.94 |
| 2012-04-30 | 4.94 |
| 2012-04-27 | 4.94 |
| 2012-04-26 | 2.88 |
| 2012-04-25 | 2.88 |
| 2012-04-24 | 2.88 |
| 2012-04-23 | 1.65 |
| 2012-04-20 | 2.06 |
| 2012-04-19 | 7.00 |
| 2012-04-18 | 7.00 |
| 2012-04-17 | 7.00 |
| 2012-04-16 | 4.94 |
| 2012-04-13 | 4.94 |
| 2012-04-12 | 2.88 |
| 2012-04-11 | -0.41 |
| 2012-04-10 | -2.06 |
| 2012-04-05 | 0.82 |
| 2012-04-03 | -3.29 |
| 2012-04-02 | -3.29 |
| 2012-03-30 | -3.29 |
| 2012-03-29 | -5.35 |
| 2012-03-28 | -1.23 |
| 2012-03-27 | -9.88 |
| 2012-03-26 | -10.29 |
| 2012-03-23 | -7.41 |
| 2012-03-22 | -11.11 |
| 2012-03-21 | -8.64 |
| 2012-03-20 | -1.23 |
| 2012-03-19 | 2.47 |
| 2012-03-16 | 2.88 |
| 2012-03-15 | 2.88 |
| 2012-03-14 | -11.52 |
| 2012-03-13 | -11.52 |
| 2012-03-12 | -11.52 |
| 2012-03-09 | -14.81 |
| 2012-03-08 | -14.81 |
| 2012-03-07 | -14.81 |
| 2012-03-06 | -18.93 |
| 2012-03-05 | -15.64 |
| 2012-03-02 | -24.28 |
| 2012-03-01 | -25.10 |
| 2012-02-29 | -25.10 |
| 2012-02-28 | -26.34 |
| 2012-02-27 | -22.22 |
| 2012-02-24 | -38.27 |
| 2012-02-23 | -39.92 |
| 2012-02-22 | -41.56 |
| 2012-02-21 | -40.33 |
| 2012-02-20 | -40.33 |
| 2012-02-17 | -41.98 |
| 2012-02-16 | -41.56 |
| 2012-02-15 | -41.56 |
| 2012-02-14 | -38.68 |
| 2012-02-13 | -42.39 |
| 2012-02-10 | -42.39 |
| 2012-02-09 | -41.98 |
| 2012-02-08 | -40.33 |
| 2012-02-07 | -37.04 |
| 2012-02-06 | -38.68 |
| 2012-02-03 | -40.74 |
| 2012-02-02 | -40.33 |
| 2012-02-01 | -33.74 |
| 2012-01-31 | -38.68 |
| 2012-01-30 | -41.15 |
| 2012-01-27 | -41.15 |
| 2012-01-26 | -38.27 |
| 2012-01-20 | -42.39 |
| 2012-01-19 | -40.33 |
| 2012-01-18 | -36.21 |
| 2012-01-17 | -41.15 |
| 2012-01-16 | -41.15 |
| 2012-01-13 | -41.15 |
| 2012-01-12 | -41.15 |
| 2012-01-11 | -40.74 |
| 2012-01-10 | -40.74 |
| 2012-01-09 | -39.51 |
| 2012-01-06 | -38.27 |
| 2012-01-05 | -38.27 |
| 2012-01-04 | -38.27 |
| 2012-01-03 | -37.86 |
| 2011-12-30 | -37.86 |
| 2011-12-29 | -37.04 |
| 2011-12-28 | -37.04 |
| 2011-12-23 | -40.33 |
| 2011-12-22 | -39.09 |
| 2011-12-21 | -39.09 |
| 2011-12-20 | -39.09 |
| 2011-12-19 | -42.80 |
| 2011-12-16 | -40.33 |
| 2011-12-15 | -42.80 |
| 2011-12-14 | -44.03 |
| 2011-12-13 | -44.03 |
| 2011-12-12 | -44.03 |
| 2011-12-09 | -39.51 |
| 2011-12-08 | -39.51 |
| 2011-12-07 | -39.51 |
| 2011-12-06 | -38.68 |
| 2011-12-05 | -38.68 |
| 2011-12-02 | -39.92 |
| 2011-12-01 | -39.92 |
| 2011-11-30 | -38.68 |
| 2011-11-29 | -32.51 |
| 2011-11-28 | -36.63 |
| 2011-11-25 | -41.56 |
| 2011-11-24 | -38.68 |
| 2011-11-23 | -38.68 |
| 2011-11-22 | -38.68 |
| 2011-11-21 | -37.04 |
| 2011-11-18 | -39.92 |
| 2011-11-17 | -38.27 |
| 2011-11-16 | -41.56 |
| 2011-11-15 | -39.09 |
| 2011-11-14 | -39.09 |
| 2011-11-11 | -38.68 |
| 2011-11-10 | -40.33 |
| 2011-11-09 | -38.27 |
| 2011-11-08 | -41.15 |
| 2011-11-07 | -37.45 |
| 2011-11-04 | -40.74 |
| 2011-11-03 | -42.80 |
| 2011-11-02 | -39.51 |
| 2011-11-01 | -39.09 |
| 2011-10-31 | -39.09 |
| 2011-10-28 | -39.09 |
| 2011-10-27 | -39.51 |
| 2011-10-26 | -40.33 |
| 2011-10-25 | -41.56 |
| 2011-10-24 | -40.33 |
| 2011-10-21 | -38.27 |
| 2011-10-20 | -42.39 |
| 2011-10-19 | -42.39 |
| 2011-10-18 | -42.39 |
| 2011-10-17 | -41.98 |
| 2011-10-14 | -41.98 |
| 2011-10-13 | -39.09 |
| 2011-10-12 | -41.56 |
| 2011-10-11 | -35.39 |
| 2011-10-10 | -35.39 |
| 2011-10-07 | -30.04 |
| 2011-10-06 | -26.34 |
| 2011-10-04 | -26.34 |
| 2011-10-03 | -25.93 |
| 2011-09-30 | -25.93 |
| 2011-09-28 | -30.04 |
| 2011-09-27 | -34.16 |
| 2011-09-26 | -34.16 |
| 2011-09-23 | -25.93 |
| 2011-09-22 | -25.93 |
| 2011-09-21 | -25.93 |
| 2011-09-20 | -25.93 |
| 2011-09-19 | -25.93 |
| 2011-09-16 | -25.93 |
| 2011-09-15 | -25.93 |
| 2011-09-14 | -25.93 |
| 2011-09-12 | -17.70 |
| 2011-09-09 | -17.70 |
| 2011-09-08 | -17.70 |
| 2011-09-07 | -17.70 |
| 2011-09-06 | -17.70 |
| 2011-09-05 | -17.70 |
| 2011-09-02 | -17.70 |
| 2011-09-01 | -17.70 |
| 2011-08-31 | -10.29 |
| 2011-08-30 | -11.93 |
| 2011-08-29 | -11.93 |
| 2011-08-26 | -16.05 |
| 2011-08-25 | -12.35 |
| 2011-08-24 | -18.11 |
| 2011-08-23 | -17.70 |
| 2011-08-22 | -13.99 |
| 2011-08-19 | -13.99 |
| 2011-08-18 | -17.70 |
| 2011-08-17 | -19.75 |
| 2011-08-16 | -21.40 |
| 2011-08-15 | -17.70 |
| 2011-08-12 | -7.82 |
| 2011-08-11 | -17.28 |
| 2011-08-10 | -17.70 |
| 2011-08-09 | -13.58 |
| 2011-08-08 | -9.47 |
| 2011-08-05 | -9.47 |
| 2011-08-04 | -7.41 |
| 2011-08-03 | -5.35 |
| 2011-08-02 | -5.35 |
| 2011-08-01 | -5.35 |
| 2011-07-29 | 0.00 |
| 2011-07-28 | 1.65 |
| 2011-07-27 | 0.41 |
| 2011-07-26 | -3.29 |
| 2011-07-25 | -4.12 |
| 2011-07-22 | -5.35 |
| 2011-07-21 | -2.88 |
| 2011-07-20 | -7.00 |
| 2011-07-19 | -5.35 |
| 2011-07-18 | -1.23 |
| 2011-07-15 | -2.06 |
| 2011-07-14 | 1.65 |
| 2011-07-13 | 2.06 |
| 2011-07-12 | -3.29 |
| 2011-07-11 | -1.23 |
| 2011-07-08 | 0.82 |
| 2011-07-07 | -1.23 |
| 2011-07-06 | -1.23 |
| 2011-07-05 | 0.82 |
| 2011-07-04 | 0.82 |
| 2011-06-30 | -0.41 |
| 2011-06-29 | -1.23 |
| 2011-06-28 | 1.23 |
| 2011-06-27 | 2.47 |
| 2011-06-24 | -2.06 |
| 2011-06-23 | -2.06 |
| 2011-06-22 | -9.47 |
| 2011-06-21 | -1.65 |
| 2011-06-20 | -1.23 |
| 2011-06-17 | -1.23 |
| 2011-06-16 | -1.23 |
| 2011-06-15 | -1.23 |
| 2011-06-14 | -1.23 |
| 2011-06-13 | -1.23 |
| 2011-06-10 | -1.23 |
| 2011-06-09 | -1.23 |
| 2011-06-08 | -1.23 |
| 2011-06-07 | -0.82 |
| 2011-06-03 | 2.88 |
| 2011-06-02 | 2.88 |
| 2011-06-01 | 4.94 |
| 2011-05-31 | 2.88 |
| 2011-05-30 | 0.82 |
| 2011-05-27 | 0.82 |
| 2011-05-26 | 0.82 |
| 2011-05-25 | 0.82 |
| 2011-05-24 | 4.94 |
| 2011-05-23 | 2.88 |
| 2011-05-20 | 2.88 |
| 2011-05-19 | 2.47 |
| 2011-05-18 | 1.65 |
| 2011-05-17 | 1.65 |
| 2011-05-16 | 2.88 |
| 2011-05-13 | 2.88 |
| 2011-05-12 | 4.94 |
| 2011-05-11 | 7.00 |
| 2011-05-09 | 7.00 |
| 2011-05-06 | 4.94 |
| 2011-05-05 | 4.94 |
| 2011-05-04 | 7.00 |
| 2011-05-03 | 4.94 |
| 2011-04-29 | 7.00 |
| 2011-04-28 | 7.00 |
| 2011-04-27 | 9.05 |
| 2011-04-26 | 7.00 |
| 2011-04-21 | 4.94 |
| 2011-04-20 | 2.06 |
| 2011-04-19 | 2.06 |
| 2011-04-18 | 2.88 |
| 2011-04-15 | 1.65 |
| 2011-04-14 | 1.65 |
| 2011-04-13 | 1.23 |
| 2011-04-12 | 1.65 |
| 2011-04-11 | 2.47 |
| 2011-04-08 | 2.47 |
| 2011-04-07 | 4.94 |
| 2011-04-06 | 2.88 |
| 2011-04-04 | 4.94 |
| 2011-04-01 | 2.47 |
| 2011-03-31 | 2.47 |
| 2011-03-30 | 2.47 |
| 2011-03-29 | 2.06 |
| 2011-03-28 | 2.47 |
| 2011-03-25 | 7.00 |
| 2011-03-24 | 7.00 |
| 2011-03-23 | 4.94 |
| 2011-03-22 | 4.94 |
| 2011-03-21 | 4.94 |
| 2011-03-18 | 2.88 |
| 2011-03-17 | 2.88 |
| 2011-03-16 | 2.47 |
| 2011-03-15 | 0.82 |
| 2011-03-14 | 2.88 |
| 2011-03-11 | 4.94 |
| 2011-03-10 | 2.88 |
| 2011-03-09 | 4.94 |
| 2011-03-08 | 2.88 |
| 2011-03-07 | 4.94 |
| 2011-03-04 | 4.94 |
| 2011-03-03 | 4.94 |
| 2011-03-02 | 4.94 |
| 2011-03-01 | 4.94 |
| 2011-02-28 | 2.88 |
| 2011-02-25 | 4.94 |
| 2011-02-24 | 2.88 |
| 2011-02-23 | 4.94 |
| 2011-02-22 | 7.00 |
| 2011-02-21 | 4.94 |
| 2011-02-18 | 7.00 |
| 2011-02-17 | 4.94 |
| 2011-02-16 | 4.94 |
| 2011-02-15 | 2.88 |
| 2011-02-14 | 2.88 |
| 2011-02-11 | 4.94 |
| 2011-02-10 | 4.94 |
| 2011-02-09 | 2.88 |
| 2011-02-08 | 7.00 |
| 2011-02-07 | 7.00 |
| 2011-02-02 | 9.05 |
| 2011-02-01 | 7.00 |
| 2011-01-31 | 7.00 |
| 2011-01-28 | 7.00 |
| 2011-01-27 | 7.00 |
| 2011-01-26 | 9.05 |
| 2011-01-25 | 9.05 |
| 2011-01-24 | 9.05 |
| 2011-01-21 | 9.05 |
| 2011-01-20 | 7.00 |
| 2011-01-19 | 7.00 |
| 2011-01-18 | 9.05 |
| 2011-01-17 | 7.00 |
| 2011-01-14 | 7.00 |
| 2011-01-13 | 4.94 |
| 2011-01-12 | 4.94 |
| 2011-01-11 | 7.00 |
| 2011-01-10 | 7.00 |
| 2011-01-07 | 4.94 |
| 2011-01-06 | 4.94 |
| 2011-01-05 | 4.94 |
| 2011-01-04 | 4.94 |
| 2011-01-03 | 4.94 |
| 2010-12-31 | 2.88 |
| 2010-12-30 | 4.94 |
| 2010-12-29 | 4.94 |
| 2010-12-28 | 4.94 |
| 2010-12-24 | 2.47 |
| 2010-12-23 | 2.88 |
| 2010-12-22 | 7.00 |
| 2010-12-21 | 4.94 |
| 2010-12-20 | 2.88 |
| 2010-12-17 | 4.94 |
| 2010-12-16 | 2.88 |
| 2010-12-15 | 4.94 |
| 2010-12-14 | 7.00 |
| 2010-12-13 | 7.00 |
| 2010-12-10 | 7.00 |
| 2010-12-09 | 11.11 |
| 2010-12-08 | 2.88 |
| 2010-12-07 | 7.00 |
| 2010-12-06 | 9.05 |
| 2010-12-03 | 9.05 |
| 2010-12-02 | 4.94 |
| 2010-12-01 | 7.00 |
| 2010-11-30 | 2.88 |
| 2010-11-29 | 2.06 |
| 2010-11-26 | 2.88 |
| 2010-11-25 | 2.47 |
| 2010-11-24 | 1.23 |
| 2010-11-23 | 2.88 |
| 2010-11-22 | 2.88 |
| 2010-11-19 | 2.88 |
| 2010-11-18 | 2.47 |
| 2010-11-17 | 2.47 |
| 2010-11-16 | 2.88 |
| 2010-11-15 | 2.88 |
| 2010-11-12 | 2.88 |
| 2010-11-11 | 2.88 |
| 2010-11-10 | 4.94 |
| 2010-11-09 | 4.94 |
| 2010-11-08 | 4.94 |
| 2010-11-05 | 4.94 |
| 2010-11-04 | 7.00 |
| 2010-11-03 | 4.94 |
| 2010-11-02 | 7.00 |
| 2010-11-01 | 7.00 |
| 2010-10-29 | 2.88 |
| 2010-10-28 | 4.94 |
| 2010-10-27 | 7.00 |
| 2010-10-26 | 4.94 |
| 2010-10-25 | 9.05 |
| 2010-10-22 | 7.00 |
| 2010-10-21 | 7.00 |
| 2010-10-20 | 9.05 |
| 2010-10-19 | 9.05 |
| 2010-10-18 | 11.11 |
| 2010-10-15 | 4.94 |
| 2010-10-14 | 7.00 |
| 2010-10-13 | 7.00 |
| 2010-10-12 | 7.00 |
| 2010-10-11 | 7.00 |
| 2010-10-08 | 4.94 |
| 2010-10-07 | 4.94 |
| 2010-10-06 | 4.94 |
| 2010-10-05 | 4.94 |
| 2010-10-04 | 4.94 |
| 2010-09-30 | 2.06 |
| 2010-09-29 | 2.88 |
| 2010-09-28 | 2.88 |
| 2010-09-27 | 2.88 |
| 2010-09-24 | 9.05 |
| 2010-09-22 | 9.05 |
| 2010-09-21 | 11.11 |
| 2010-09-20 | 9.05 |
| 2010-09-17 | 9.05 |
| 2010-09-16 | 11.11 |
| 2010-09-15 | 4.94 |
| 2010-09-14 | 2.88 |
| 2010-09-13 | 0.00 |
| 2010-09-10 | 0.82 |
| 2010-09-09 | 0.82 |
| 2010-09-08 | 0.41 |
| 2010-09-07 | 1.23 |
| 2010-09-06 | 0.82 |
| 2010-09-03 | 1.23 |
| 2010-09-02 | 0.82 |
| 2010-09-01 | 0.82 |
| 2010-08-31 | 0.82 |
| 2010-08-30 | 0.82 |
| 2010-08-27 | 0.82 |
| 2010-08-26 | 0.82 |
| 2010-08-25 | 0.82 |
| 2010-08-24 | 1.23 |
| 2010-08-23 | 1.23 |
| 2010-08-20 | 2.06 |
| 2010-08-19 | 2.06 |
| 2010-08-18 | 1.23 |
| 2010-08-17 | 1.23 |
| 2010-08-16 | -0.41 |
| 2010-08-13 | -0.82 |
| 2010-08-12 | -0.82 |
| 2010-08-11 | 0.00 |
| 2010-08-10 | -0.82 |
| 2010-08-09 | -0.82 |
| 2010-08-06 | -1.23 |
| 2010-08-05 | -1.23 |
| 2010-08-04 | -1.23 |
| 2010-08-03 | -1.65 |
| 2010-08-02 | -2.06 |
| 2010-07-30 | -4.94 |
| 2010-07-29 | -2.06 |
| 2010-07-28 | -2.06 |
| 2010-07-27 | -2.47 |
| 2010-07-26 | -2.47 |
| 2010-07-23 | -3.29 |
| 2010-07-22 | -2.88 |
| 2010-07-21 | -4.94 |
| 2010-07-20 | -3.70 |
| 2010-07-19 | -5.76 |
| 2010-07-16 | -5.76 |
| 2010-07-15 | -5.35 |
| 2010-07-14 | -2.88 |
| 2010-07-13 | -2.88 |
| 2010-07-12 | 0.82 |
| 2010-07-09 | -0.82 |
| 2010-07-08 | -2.47 |
| 2010-07-07 | -2.06 |
| 2010-07-06 | -2.06 |
| 2010-07-05 | -2.06 |
| 2010-07-02 | -0.41 |
| 2010-06-30 | -0.41 |
| 2010-06-29 | 1.23 |
| 2010-06-28 | 1.23 |
| 2010-06-25 | -1.23 |
| 2010-06-24 | 2.47 |
| 2010-06-23 | 2.47 |
| 2010-06-22 | -0.41 |
| 2010-06-21 | -3.29 |
| 2010-06-18 | -0.82 |
| 2010-06-17 | -0.82 |
| 2010-06-15 | 2.06 |
| 2010-06-14 | 2.47 |
| 2010-06-11 | 1.65 |
| 2010-06-10 | -1.23 |
| 2010-06-09 | 1.65 |
| 2010-06-08 | 1.23 |
| 2010-06-07 | 1.23 |
| 2010-06-04 | 0.82 |
| 2010-06-03 | -0.41 |
| 2010-06-02 | -0.82 |
| 2010-06-01 | 2.88 |
| 2010-05-31 | 0.00 |
| 2010-05-28 | 2.06 |
| 2010-05-27 | -0.82 |
| 2010-05-26 | -5.35 |
| 2010-05-25 | -1.23 |
| 2010-05-24 | 0.00 |
| 2010-05-20 | 1.65 |
| 2010-05-19 | 2.88 |
| 2010-05-18 | 2.88 |
| 2010-05-17 | 2.88 |
| 2010-05-14 | 9.05 |
| 2010-05-13 | 7.00 |
| 2010-05-12 | 9.05 |
| 2010-05-11 | 9.05 |
| 2010-05-10 | 9.05 |
| 2010-05-07 | 9.05 |
| 2010-05-06 | 9.05 |
| 2010-05-05 | 15.23 |
| 2010-05-04 | 15.23 |
| 2010-05-03 | 15.23 |
| 2010-04-30 | 15.23 |
| 2010-04-29 | 15.23 |
| 2010-04-28 | 17.28 |
| 2010-04-27 | 17.28 |
| 2010-04-26 | 21.40 |
| 2010-04-23 | 17.28 |
| 2010-04-22 | 17.28 |
| 2010-04-21 | 17.28 |
| 2010-04-20 | 17.28 |
| 2010-04-19 | 17.28 |
| 2010-04-16 | 15.23 |
| 2010-04-15 | 17.28 |
| 2010-04-14 | 17.28 |
| 2010-04-13 | 17.28 |
| 2010-04-12 | 19.34 |
| 2010-04-09 | 21.40 |
| 2010-04-08 | 21.40 |
| 2010-04-07 | 19.34 |
| 2010-04-01 | 21.40 |
| 2010-03-31 | 19.34 |
| 2010-03-30 | 19.34 |
| 2010-03-29 | 19.34 |
| 2010-03-26 | 19.34 |
| 2010-03-25 | 15.23 |
| 2010-03-24 | 19.34 |
| 2010-03-23 | 21.40 |
| 2010-03-22 | 21.40 |
| 2010-03-19 | 19.34 |
| 2010-03-18 | 17.28 |
| 2010-03-17 | 21.40 |
| 2010-03-16 | 15.23 |
| 2010-03-15 | 11.11 |
| 2010-03-12 | 9.05 |
| 2010-03-11 | 9.05 |
| 2010-03-10 | 9.05 |
| 2010-03-09 | 11.11 |
| 2010-03-08 | 15.23 |
| 2010-03-05 | 11.11 |
| 2010-03-04 | 11.11 |
| 2010-03-03 | 9.05 |
| 2010-03-02 | 9.05 |
| 2010-03-01 | 11.11 |
| 2010-02-26 | 9.05 |
| 2010-02-25 | 4.94 |
| 2010-02-24 | 7.00 |
| 2010-02-23 | 7.00 |
| 2010-02-22 | 4.94 |
| 2010-02-19 | 2.88 |
| 2010-02-18 | 4.94 |
| 2010-02-17 | 4.94 |
| 2010-02-12 | 4.94 |
| 2010-02-11 | 2.88 |
| 2010-02-10 | 2.88 |
| 2010-02-09 | 4.94 |
| 2010-02-08 | 2.06 |
| 2010-02-05 | 2.88 |
| 2010-02-04 | 4.94 |
| 2010-02-03 | 7.00 |
| 2010-02-02 | 4.94 |
| 2010-02-01 | 7.00 |
| 2010-01-29 | 4.94 |
| 2010-01-28 | 4.94 |
| 2010-01-27 | 4.94 |
| 2010-01-26 | 7.00 |
| 2010-01-25 | 11.11 |
| 2010-01-22 | 13.17 |
| 2010-01-21 | 15.23 |
| 2010-01-20 | 15.23 |
| 2010-01-19 | 21.40 |
| 2010-01-18 | 19.34 |
| 2010-01-15 | 21.40 |
| 2010-01-14 | 17.28 |
| 2010-01-13 | 11.11 |
| 2010-01-12 | 13.17 |
| 2010-01-11 | 4.94 |
| 2010-01-08 | 2.88 |
| 2010-01-07 | 2.88 |
| 2010-01-06 | 4.94 |
| 2010-01-05 | 4.94 |
| 2010-01-04 | 1.23 |
| 2009-12-31 | 2.88 |
| 2009-12-30 | 2.06 |
| 2009-12-29 | 7.00 |
| 2009-12-28 | 4.94 |
| 2009-12-24 | 0.00 |
| 2009-12-23 | -2.06 |
| 2009-12-22 | -0.82 |
| 2009-12-21 | -2.88 |
| 2009-12-18 | -1.65 |
| 2009-12-17 | 0.82 |
| 2009-12-16 | 4.94 |
| 2009-12-15 | 7.00 |
| 2009-12-14 | 9.05 |
| 2009-12-11 | 9.05 |
| 2009-12-10 | 9.05 |
| 2009-12-09 | 11.11 |
| 2009-12-08 | 11.11 |
| 2009-12-07 | 11.11 |
| 2009-12-04 | 11.11 |
| 2009-12-03 | 11.11 |
| 2009-12-02 | 11.11 |
| 2009-12-01 | 9.05 |
| 2009-11-30 | 7.00 |
| 2009-11-27 | 7.00 |
| 2009-11-26 | 11.11 |
| 2009-11-25 | 9.05 |
| 2009-11-24 | 9.05 |
| 2009-11-23 | 11.11 |
| 2009-11-20 | 9.05 |
| 2009-11-19 | 11.11 |
| 2009-11-18 | 11.11 |
| 2009-11-17 | 9.05 |
| 2009-11-16 | 11.11 |
| 2009-11-13 | 13.17 |
| 2009-11-12 | 9.05 |
| 2009-11-11 | 7.00 |
| 2009-11-10 | 4.94 |
| 2009-11-09 | 4.94 |
| 2009-11-06 | 2.88 |
| 2009-11-05 | 0.41 |
| 2009-11-04 | -0.41 |
| 2009-11-03 | -2.47 |
| 2009-11-02 | -1.23 |
| 2009-10-30 | 0.82 |
| 2009-10-29 | 2.47 |
| 2009-10-28 | 4.94 |
| 2009-10-27 | 4.94 |
| 2009-10-23 | 4.94 |
| 2009-10-22 | 0.00 |
| 2009-10-21 | 0.82 |
| 2009-10-20 | -1.65 |
| 2009-10-19 | -4.53 |
| 2009-10-16 | -1.23 |
| 2009-10-15 | -1.23 |
| 2009-10-14 | -1.65 |
| 2009-10-13 | -5.76 |
| 2009-10-12 | -7.41 |
| 2009-10-09 | -4.12 |
| 2009-10-08 | -4.94 |
| 2009-10-07 | -5.35 |
| 2009-10-06 | -2.47 |
| 2009-10-05 | -2.47 |
| 2009-10-02 | -2.47 |
| 2009-09-30 | -2.47 |
| 2009-09-29 | -5.76 |
| 2009-09-28 | -1.23 |
| 2009-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy