Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-10-02 | 879.75 |
| 2025-09-30 | 888.84 |
| 2025-09-29 | 885.05 |
| 2025-09-26 | 862.32 |
| 2025-09-25 | 863.08 |
| 2025-09-24 | 852.47 |
| 2025-09-23 | 841.86 |
| 2025-09-22 | 847.17 |
| 2025-09-19 | 888.08 |
| 2025-09-18 | 873.69 |
| 2025-09-17 | 878.99 |
| 2025-09-16 | 877.47 |
| 2025-09-15 | 869.90 |
| 2025-09-12 | 875.20 |
| 2025-09-11 | 878.99 |
| 2025-09-10 | 886.57 |
| 2025-09-09 | 888.84 |
| 2025-09-08 | 906.27 |
| 2025-09-05 | 845.65 |
| 2025-09-04 | 850.95 |
| 2025-09-03 | 863.08 |
| 2025-09-02 | 863.08 |
| 2025-09-01 | 876.72 |
| 2025-08-29 | 878.23 |
| 2025-08-28 | 891.87 |
| 2025-08-27 | 900.96 |
| 2025-08-26 | 898.69 |
| 2025-08-25 | 900.96 |
| 2025-08-22 | 913.85 |
| 2025-08-21 | 918.39 |
| 2025-08-20 | 914.60 |
| 2025-08-19 | 907.03 |
| 2025-08-18 | 919.91 |
| 2025-08-15 | 922.94 |
| 2025-08-14 | 910.06 |
| 2025-08-13 | 892.63 |
| 2025-08-12 | 883.54 |
| 2025-08-11 | 881.26 |
| 2025-08-08 | 880.51 |
| 2025-08-07 | 888.08 |
| 2025-08-06 | 884.29 |
| 2025-08-05 | 874.44 |
| 2025-08-04 | 879.75 |
| 2025-08-01 | 900.21 |
| 2025-07-31 | 898.69 |
| 2025-07-30 | 906.27 |
| 2025-07-29 | 892.63 |
| 2025-07-28 | 897.18 |
| 2025-07-25 | 900.21 |
| 2025-07-24 | 906.27 |
| 2025-07-23 | 894.14 |
| 2025-07-22 | 906.27 |
| 2025-07-21 | 909.30 |
| 2025-07-18 | 930.52 |
| 2025-07-17 | 901.72 |
| 2025-07-16 | 898.69 |
| 2025-07-15 | 894.14 |
| 2025-07-14 | 892.63 |
| 2025-07-11 | 895.66 |
| 2025-07-10 | 895.66 |
| 2025-07-09 | 891.11 |
| 2025-07-08 | 901.72 |
| 2025-07-07 | 900.21 |
| 2025-07-04 | 901.72 |
| 2025-07-03 | 903.24 |
| 2025-07-02 | 889.60 |
| 2025-06-30 | 894.14 |
| 2025-06-27 | 903.24 |
| 2025-06-26 | 903.24 |
| 2025-06-25 | 912.33 |
| 2025-06-24 | 907.78 |
| 2025-06-23 | 892.63 |
| 2025-06-20 | 907.78 |
| 2025-06-19 | 898.69 |
| 2025-06-18 | 907.78 |
| 2025-06-17 | 907.78 |
| 2025-06-16 | 895.66 |
| 2025-06-13 | 912.33 |
| 2025-06-12 | 915.36 |
| 2025-06-11 | 901.72 |
| 2025-06-10 | 909.30 |
| 2025-06-09 | 912.33 |
| 2025-06-06 | 915.36 |
| 2025-06-05 | 909.30 |
| 2025-06-04 | 907.78 |
| 2025-06-03 | 916.88 |
| 2025-06-02 | 901.72 |
| 2025-05-30 | 922.94 |
| 2025-05-29 | 922.94 |
| 2025-05-28 | 935.06 |
| 2025-05-27 | 930.52 |
| 2025-05-26 | 924.45 |
| 2025-05-23 | 921.42 |
| 2025-05-22 | 927.49 |
| 2025-05-21 | 932.03 |
| 2025-05-20 | 941.12 |
| 2025-05-19 | 962.34 |
| 2025-05-16 | 960.83 |
| 2025-05-15 | 980.53 |
| 2025-05-14 | 982.04 |
| 2025-05-13 | 975.98 |
| 2025-05-12 | 962.34 |
| 2025-05-09 | 997.20 |
| 2025-05-08 | 998.71 |
| 2025-05-07 | 1,000.23 |
| 2025-05-06 | 998.71 |
| 2025-05-02 | 985.07 |
| 2025-04-30 | 971.43 |
| 2025-04-29 | 930.52 |
| 2025-04-28 | 915.36 |
| 2025-04-25 | 915.36 |
| 2025-04-24 | 900.21 |
| 2025-04-23 | 892.63 |
| 2025-04-22 | 883.54 |
| 2025-04-17 | 827.46 |
| 2025-04-16 | 788.06 |
| 2025-04-15 | 794.12 |
| 2025-04-14 | 789.58 |
| 2025-04-11 | 769.88 |
| 2025-04-10 | 766.85 |
| 2025-04-09 | 748.66 |
| 2025-04-08 | 747.14 |
| 2025-04-07 | 712.29 |
| 2025-04-03 | 859.29 |
| 2025-04-02 | 839.59 |
| 2025-04-01 | 832.01 |
| 2025-03-31 | 832.01 |
| 2025-03-28 | 824.43 |
| 2025-03-27 | 807.76 |
| 2025-03-26 | 799.81 |
| 2025-03-25 | 793.75 |
| 2025-03-24 | 758.91 |
| 2025-03-21 | 760.42 |
| 2025-03-20 | 764.97 |
| 2025-03-19 | 774.06 |
| 2025-03-18 | 781.63 |
| 2025-03-17 | 766.48 |
| 2025-03-14 | 766.48 |
| 2025-03-13 | 758.91 |
| 2025-03-12 | 761.94 |
| 2025-03-11 | 777.08 |
| 2025-03-10 | 798.29 |
| 2025-03-07 | 781.63 |
| 2025-03-06 | 786.17 |
| 2025-03-05 | 801.32 |
| 2025-03-04 | 798.29 |
| 2025-03-03 | 775.57 |
| 2025-02-28 | 831.62 |
| 2025-02-27 | 840.71 |
| 2025-02-26 | 837.68 |
| 2025-02-25 | 831.62 |
| 2025-02-24 | 839.19 |
| 2025-02-21 | 839.19 |
| 2025-02-20 | 811.93 |
| 2025-02-19 | 810.41 |
| 2025-02-18 | 754.36 |
| 2025-02-17 | 748.30 |
| 2025-02-14 | 742.24 |
| 2025-02-13 | 736.18 |
| 2025-02-12 | 748.30 |
| 2025-02-11 | 711.95 |
| 2025-02-10 | 707.40 |
| 2025-02-07 | 686.20 |
| 2025-02-06 | 681.65 |
| 2025-02-05 | 683.17 |
| 2025-02-04 | 672.56 |
| 2025-02-03 | 657.41 |
| 2025-01-28 | 658.93 |
| 2025-01-27 | 658.93 |
| 2025-01-24 | 672.56 |
| 2025-01-23 | 683.17 |
| 2025-01-22 | 689.22 |
| 2025-01-21 | 704.37 |
| 2025-01-20 | 710.43 |
| 2025-01-17 | 713.46 |
| 2025-01-16 | 689.22 |
| 2025-01-15 | 672.56 |
| 2025-01-14 | 669.53 |
| 2025-01-13 | 664.99 |
| 2025-01-10 | 642.27 |
| 2025-01-09 | 672.56 |
| 2025-01-08 | 628.63 |
| 2025-01-07 | 627.87 |
| 2025-01-06 | 655.90 |
| 2025-01-03 | 643.78 |
| 2025-01-02 | 655.90 |
| 2024-12-31 | 657.41 |
| 2024-12-30 | 656.66 |
| 2024-12-27 | 666.50 |
| 2024-12-24 | 702.86 |
| 2024-12-23 | 705.89 |
| 2024-12-20 | 648.32 |
| 2024-12-19 | 565.01 |
| 2024-12-18 | 562.74 |
| 2024-12-17 | 552.89 |
| 2024-12-16 | 557.81 |
| 2024-12-13 | 554.79 |
| 2024-12-12 | 557.81 |
| 2024-12-11 | 538.13 |
| 2024-12-10 | 488.93 |
| 2024-12-09 | 490.44 |
| 2024-12-06 | 490.44 |
| 2024-12-05 | 488.93 |
| 2024-12-04 | 489.69 |
| 2024-12-03 | 506.34 |
| 2024-12-02 | 468.49 |
| 2024-11-29 | 462.43 |
| 2024-11-28 | 463.95 |
| 2024-11-27 | 468.49 |
| 2024-11-26 | 460.16 |
| 2024-11-25 | 461.68 |
| 2024-11-22 | 461.68 |
| 2024-11-21 | 470.00 |
| 2024-11-20 | 469.25 |
| 2024-11-19 | 460.16 |
| 2024-11-18 | 463.95 |
| 2024-11-15 | 464.71 |
| 2024-11-14 | 477.57 |
| 2024-11-13 | 479.84 |
| 2024-11-12 | 482.87 |
| 2024-11-11 | 482.87 |
| 2024-11-08 | 498.01 |
| 2024-11-07 | 490.44 |
| 2024-11-06 | 482.87 |
| 2024-11-05 | 490.44 |
| 2024-11-04 | 483.63 |
| 2024-11-01 | 494.23 |
| 2024-10-31 | 480.60 |
| 2024-10-30 | 478.33 |
| 2024-10-29 | 475.30 |
| 2024-10-28 | 475.30 |
| 2024-10-25 | 491.20 |
| 2024-10-24 | 491.96 |
| 2024-10-23 | 498.01 |
| 2024-10-22 | 498.01 |
| 2024-10-21 | 498.01 |
| 2024-10-18 | 491.20 |
| 2024-10-17 | 485.14 |
| 2024-10-16 | 489.69 |
| 2024-10-15 | 472.28 |
| 2024-10-14 | 477.57 |
| 2024-10-10 | 471.52 |
| 2024-10-09 | 467.73 |
| 2024-10-08 | 490.44 |
| 2024-10-07 | 536.62 |
| 2024-10-04 | 520.72 |
| 2024-10-03 | 510.88 |
| 2024-10-02 | 511.64 |
| 2024-09-30 | 490.44 |
| 2024-09-27 | 461.68 |
| 2024-09-26 | 451.84 |
| 2024-09-25 | 446.54 |
| 2024-09-24 | 445.02 |
| 2024-09-23 | 447.29 |
| 2024-09-20 | 430.64 |
| 2024-09-19 | 437.45 |
| 2024-09-17 | 424.59 |
| 2024-09-16 | 413.23 |
| 2024-09-13 | 407.93 |
| 2024-09-12 | 410.96 |
| 2024-09-11 | 415.50 |
| 2024-09-10 | 420.80 |
| 2024-09-09 | 420.80 |
| 2024-09-05 | 429.13 |
| 2024-09-04 | 422.31 |
| 2024-09-03 | 423.83 |
| 2024-09-02 | 429.88 |
| 2024-08-30 | 435.18 |
| 2024-08-29 | 423.83 |
| 2024-08-28 | 429.88 |
| 2024-08-27 | 429.88 |
| 2024-08-26 | 426.86 |
| 2024-08-23 | 420.80 |
| 2024-08-22 | 422.31 |
| 2024-08-21 | 422.31 |
| 2024-08-20 | 426.10 |
| 2024-08-19 | 429.88 |
| 2024-08-16 | 423.83 |
| 2024-08-15 | 428.37 |
| 2024-08-14 | 422.31 |
| 2024-08-13 | 430.64 |
| 2024-08-12 | 441.24 |
| 2024-08-09 | 435.94 |
| 2024-08-08 | 433.67 |
| 2024-08-07 | 423.07 |
| 2024-08-06 | 422.31 |
| 2024-08-05 | 420.80 |
| 2024-08-02 | 430.64 |
| 2024-08-01 | 435.94 |
| 2024-07-31 | 460.16 |
| 2024-07-30 | 422.31 |
| 2024-07-29 | 426.10 |
| 2024-07-26 | 428.37 |
| 2024-07-25 | 430.64 |
| 2024-07-24 | 429.13 |
| 2024-07-23 | 440.48 |
| 2024-07-22 | 440.48 |
| 2024-07-19 | 435.94 |
| 2024-07-18 | 433.67 |
| 2024-07-17 | 438.97 |
| 2024-07-16 | 445.02 |
| 2024-07-15 | 435.94 |
| 2024-07-12 | 466.22 |
| 2024-07-11 | 438.97 |
| 2024-07-10 | 435.18 |
| 2024-07-09 | 442.75 |
| 2024-07-08 | 441.24 |
| 2024-07-05 | 454.86 |
| 2024-07-04 | 466.22 |
| 2024-07-03 | 468.49 |
| 2024-07-02 | 469.25 |
| 2024-06-28 | 474.55 |
| 2024-06-27 | 474.55 |
| 2024-06-26 | 478.33 |
| 2024-06-25 | 481.36 |
| 2024-06-24 | 480.60 |
| 2024-06-21 | 482.87 |
| 2024-06-20 | 486.66 |
| 2024-06-19 | 487.41 |
| 2024-06-18 | 488.17 |
| 2024-06-17 | 490.44 |
| 2024-06-14 | 498.01 |
| 2024-06-13 | 501.04 |
| 2024-06-12 | 501.80 |
| 2024-06-11 | 503.31 |
| 2024-06-07 | 513.91 |
| 2024-06-06 | 504.83 |
| 2024-06-05 | 494.23 |
| 2024-06-04 | 496.50 |
| 2024-06-03 | 483.63 |
| 2024-05-31 | 482.12 |
| 2024-05-30 | 476.06 |
| 2024-05-29 | 491.20 |
| 2024-05-28 | 509.37 |
| 2024-05-27 | 505.58 |
| 2024-05-24 | 520.72 |
| 2024-05-23 | 525.26 |
| 2024-05-22 | 548.73 |
| 2024-05-21 | 548.73 |
| 2024-05-20 | 563.11 |
| 2024-05-17 | 561.60 |
| 2024-05-16 | 551.76 |
| 2024-05-14 | 526.02 |
| 2024-05-13 | 539.65 |
| 2024-05-10 | 533.59 |
| 2024-05-09 | 537.38 |
| 2024-05-08 | 528.29 |
| 2024-05-07 | 526.78 |
| 2024-05-06 | 528.29 |
| 2024-05-03 | 557.81 |
| 2024-05-02 | 528.29 |
| 2024-04-30 | 522.24 |
| 2024-04-29 | 484.39 |
| 2024-04-26 | 452.59 |
| 2024-04-25 | 445.02 |
| 2024-04-24 | 435.94 |
| 2024-04-23 | 417.02 |
| 2024-04-22 | 421.56 |
| 2024-04-19 | 421.56 |
| 2024-04-18 | 426.10 |
| 2024-04-17 | 427.61 |
| 2024-04-16 | 416.26 |
| 2024-04-15 | 432.16 |
| 2024-04-12 | 429.13 |
| 2024-04-11 | 437.45 |
| 2024-04-10 | 436.70 |
| 2024-04-09 | 436.70 |
| 2024-04-08 | 432.16 |
| 2024-04-05 | 429.88 |
| 2024-04-03 | 429.88 |
| 2024-04-02 | 434.43 |
| 2024-03-28 | 453.35 |
| 2024-03-27 | 444.27 |
| 2024-03-26 | 444.65 |
| 2024-03-25 | 452.21 |
| 2024-03-22 | 454.48 |
| 2024-03-21 | 462.04 |
| 2024-03-20 | 466.58 |
| 2024-03-19 | 467.34 |
| 2024-03-18 | 474.15 |
| 2024-03-15 | 485.49 |
| 2024-03-14 | 487.01 |
| 2024-03-13 | 497.60 |
| 2024-03-12 | 510.46 |
| 2024-03-11 | 487.76 |
| 2024-03-08 | 506.67 |
| 2024-03-07 | 481.71 |
| 2024-03-06 | 490.79 |
| 2024-03-05 | 504.41 |
| 2024-03-04 | 540.71 |
| 2024-03-01 | 563.41 |
| 2024-02-29 | 537.69 |
| 2024-02-28 | 526.34 |
| 2024-02-27 | 560.38 |
| 2024-02-26 | 501.38 |
| 2024-02-23 | 501.38 |
| 2024-02-22 | 492.30 |
| 2024-02-21 | 480.96 |
| 2024-02-20 | 459.02 |
| 2024-02-19 | 459.77 |
| 2024-02-16 | 450.70 |
| 2024-02-15 | 462.80 |
| 2024-02-14 | 463.56 |
| 2024-02-09 | 454.48 |
| 2024-02-08 | 437.08 |
| 2024-02-07 | 437.08 |
| 2024-02-06 | 435.57 |
| 2024-02-05 | 443.13 |
| 2024-02-02 | 462.04 |
| 2024-02-01 | 474.15 |
| 2024-01-31 | 473.39 |
| 2024-01-30 | 497.60 |
| 2024-01-29 | 501.38 |
| 2024-01-26 | 488.52 |
| 2024-01-25 | 497.60 |
| 2024-01-24 | 501.38 |
| 2024-01-23 | 504.41 |
| 2024-01-22 | 505.16 |
| 2024-01-19 | 520.29 |
| 2024-01-18 | 524.07 |
| 2024-01-17 | 516.51 |
| 2024-01-16 | 535.42 |
| 2024-01-15 | 534.66 |
| 2024-01-12 | 548.28 |
| 2024-01-11 | 558.11 |
| 2024-01-10 | 551.31 |
| 2024-01-09 | 571.73 |
| 2024-01-08 | 579.29 |
| 2024-01-05 | 588.37 |
| 2024-01-04 | 588.37 |
| 2024-01-03 | 577.02 |
| 2024-01-02 | 589.88 |
| 2023-12-29 | 589.88 |
| 2023-12-28 | 564.16 |
| 2023-12-27 | 580.81 |
| 2023-12-22 | 576.27 |
| 2023-12-21 | 620.90 |
| 2023-12-20 | 567.19 |
| 2023-12-19 | 552.82 |
| 2023-12-18 | 554.33 |
| 2023-12-15 | 572.49 |
| 2023-12-14 | 584.21 |
| 2023-12-13 | 550.19 |
| 2023-12-12 | 570.60 |
| 2023-12-11 | 525.24 |
| 2023-12-08 | 542.63 |
| 2023-12-07 | 525.24 |
| 2023-12-06 | 526.00 |
| 2023-12-05 | 520.70 |
| 2023-12-04 | 527.51 |
| 2023-12-01 | 556.24 |
| 2023-11-30 | 554.73 |
| 2023-11-29 | 554.73 |
| 2023-11-28 | 554.73 |
| 2023-11-27 | 554.73 |
| 2023-11-24 | 569.85 |
| 2023-11-23 | 569.85 |
| 2023-11-22 | 557.75 |
| 2023-11-21 | 557.75 |
| 2023-11-20 | 545.65 |
| 2023-11-17 | 545.65 |
| 2023-11-16 | 557.75 |
| 2023-11-15 | 548.68 |
| 2023-11-14 | 561.53 |
| 2023-11-13 | 544.90 |
| 2023-11-10 | 550.95 |
| 2023-11-09 | 572.11 |
| 2023-11-08 | 570.60 |
| 2023-11-07 | 572.11 |
| 2023-11-06 | 571.36 |
| 2023-11-03 | 574.38 |
| 2023-11-02 | 571.36 |
| 2023-11-01 | 576.65 |
| 2023-10-31 | 587.99 |
| 2023-10-30 | 587.99 |
| 2023-10-27 | 589.50 |
| 2023-10-26 | 579.67 |
| 2023-10-25 | 580.43 |
| 2023-10-24 | 580.43 |
| 2023-10-20 | 587.99 |
| 2023-10-19 | 587.99 |
| 2023-10-18 | 589.50 |
| 2023-10-17 | 587.99 |
| 2023-10-16 | 580.43 |
| 2023-10-13 | 600.84 |
| 2023-10-12 | 599.33 |
| 2023-10-11 | 599.33 |
| 2023-10-10 | 599.33 |
| 2023-10-09 | 622.77 |
| 2023-10-06 | 606.89 |
| 2023-10-05 | 618.23 |
| 2023-10-04 | 618.23 |
| 2023-10-03 | 633.35 |
| 2023-09-29 | 648.47 |
| 2023-09-28 | 654.52 |
| 2023-09-27 | 655.28 |
| 2023-09-26 | 656.03 |
| 2023-09-25 | 663.59 |
| 2023-09-22 | 671.15 |
| 2023-09-21 | 663.59 |
| 2023-09-20 | 677.20 |
| 2023-09-19 | 683.25 |
| 2023-09-18 | 678.72 |
| 2023-09-15 | 690.81 |
| 2023-09-14 | 690.81 |
| 2023-09-13 | 699.88 |
| 2023-09-12 | 728.61 |
| 2023-09-11 | 711.98 |
| 2023-09-07 | 707.44 |
| 2023-09-06 | 693.84 |
| 2023-09-05 | 693.84 |
| 2023-09-04 | 724.08 |
| 2023-08-31 | 739.20 |
| 2023-08-30 | 731.64 |
| 2023-08-29 | 752.81 |
| 2023-08-28 | 722.57 |
| 2023-08-25 | 715.00 |
| 2023-08-24 | 731.64 |
| 2023-08-23 | 730.13 |
| 2023-08-22 | 730.13 |
| 2023-08-21 | 740.71 |
| 2023-08-18 | 751.29 |
| 2023-08-17 | 770.95 |
| 2023-08-16 | 769.44 |
| 2023-08-15 | 799.68 |
| 2023-08-14 | 805.73 |
| 2023-08-11 | 814.80 |
| 2023-08-10 | 819.34 |
| 2023-08-09 | 807.24 |
| 2023-08-08 | 807.24 |
| 2023-08-07 | 805.73 |
| 2023-08-04 | 792.12 |
| 2023-08-03 | 775.49 |
| 2023-08-02 | 777.00 |
| 2023-08-01 | 799.68 |
| 2023-07-31 | 746.76 |
| 2023-07-28 | 746.76 |
| 2023-07-27 | 746.76 |
| 2023-07-26 | 721.05 |
| 2023-07-25 | 713.49 |
| 2023-07-24 | 702.91 |
| 2023-07-21 | 716.52 |
| 2023-07-20 | 716.52 |
| 2023-07-19 | 716.52 |
| 2023-07-18 | 739.20 |
| 2023-07-14 | 746.76 |
| 2023-07-13 | 740.71 |
| 2023-07-12 | 739.20 |
| 2023-07-11 | 716.52 |
| 2023-07-10 | 715.00 |
| 2023-07-07 | 724.08 |
| 2023-07-06 | 724.08 |
| 2023-07-05 | 716.52 |
| 2023-07-04 | 731.64 |
| 2023-07-03 | 715.00 |
| 2023-06-30 | 724.08 |
| 2023-06-29 | 728.61 |
| 2023-06-28 | 734.66 |
| 2023-06-27 | 743.73 |
| 2023-06-26 | 731.64 |
| 2023-06-23 | 731.64 |
| 2023-06-21 | 736.17 |
| 2023-06-20 | 757.34 |
| 2023-06-19 | 772.46 |
| 2023-06-16 | 754.32 |
| 2023-06-15 | 760.37 |
| 2023-06-14 | 758.85 |
| 2023-06-13 | 769.44 |
| 2023-06-12 | 777.00 |
| 2023-06-09 | 758.85 |
| 2023-06-08 | 755.83 |
| 2023-06-07 | 783.05 |
| 2023-06-06 | 784.56 |
| 2023-06-05 | 773.98 |
| 2023-06-02 | 766.42 |
| 2023-06-01 | 724.08 |
| 2023-05-31 | 705.93 |
| 2023-05-30 | 745.25 |
| 2023-05-29 | 761.88 |
| 2023-05-25 | 792.12 |
| 2023-05-24 | 814.80 |
| 2023-05-23 | 832.95 |
| 2023-05-22 | 829.92 |
| 2023-05-19 | 790.61 |
| 2023-05-18 | 799.68 |
| 2023-05-17 | 808.75 |
| 2023-05-16 | 807.24 |
| 2023-05-15 | 805.73 |
| 2023-05-12 | 834.46 |
| 2023-05-11 | 781.54 |
| 2023-05-10 | 702.91 |
| 2023-05-09 | 603.87 |
| 2023-05-08 | 607.65 |
| 2023-05-05 | 628.82 |
| 2023-05-04 | 629.57 |
| 2023-05-03 | 618.23 |
| 2023-05-02 | 629.57 |
| 2023-04-28 | 631.08 |
| 2023-04-27 | 618.99 |
| 2023-04-26 | 630.33 |
| 2023-04-25 | 639.40 |
| 2023-04-24 | 640.91 |
| 2023-04-21 | 655.28 |
| 2023-04-20 | 646.96 |
| 2023-04-19 | 655.28 |
| 2023-04-18 | 654.52 |
| 2023-04-17 | 663.59 |
| 2023-04-14 | 660.57 |
| 2023-04-13 | 665.11 |
| 2023-04-12 | 671.15 |
| 2023-04-11 | 663.59 |
| 2023-04-06 | 657.55 |
| 2023-04-04 | 665.11 |
| 2023-04-03 | 654.52 |
| 2023-03-31 | 656.03 |
| 2023-03-30 | 656.03 |
| 2023-03-29 | 655.66 |
| 2023-03-28 | 663.21 |
| 2023-03-27 | 654.90 |
| 2023-03-24 | 653.39 |
| 2023-03-23 | 625.43 |
| 2023-03-22 | 608.81 |
| 2023-03-21 | 608.81 |
| 2023-03-20 | 589.91 |
| 2023-03-17 | 602.76 |
| 2023-03-16 | 581.60 |
| 2023-03-15 | 588.40 |
| 2023-03-14 | 587.65 |
| 2023-03-13 | 587.65 |
| 2023-03-10 | 564.98 |
| 2023-03-09 | 583.11 |
| 2023-03-08 | 564.98 |
| 2023-03-07 | 580.09 |
| 2023-03-06 | 580.85 |
| 2023-03-03 | 564.98 |
| 2023-03-02 | 564.22 |
| 2023-03-01 | 580.85 |
| 2023-02-28 | 559.69 |
| 2023-02-27 | 572.53 |
| 2023-02-24 | 571.78 |
| 2023-02-23 | 580.09 |
| 2023-02-22 | 580.09 |
| 2023-02-21 | 577.82 |
| 2023-02-20 | 580.09 |
| 2023-02-17 | 579.33 |
| 2023-02-16 | 593.69 |
| 2023-02-15 | 587.65 |
| 2023-02-14 | 591.43 |
| 2023-02-13 | 602.00 |
| 2023-02-10 | 595.96 |
| 2023-02-09 | 598.23 |
| 2023-02-08 | 612.58 |
| 2023-02-07 | 596.71 |
| 2023-02-06 | 586.89 |
| 2023-02-03 | 589.16 |
| 2023-02-02 | 598.98 |
| 2023-02-01 | 589.91 |
| 2023-01-31 | 594.45 |
| 2023-01-30 | 595.20 |
| 2023-01-27 | 596.71 |
| 2023-01-26 | 599.74 |
| 2023-01-20 | 595.20 |
| 2023-01-19 | 605.03 |
| 2023-01-18 | 591.43 |
| 2023-01-17 | 580.85 |
| 2023-01-16 | 608.81 |
| 2023-01-13 | 592.94 |
| 2023-01-12 | 593.69 |
| 2023-01-11 | 640.54 |
| 2023-01-10 | 651.88 |
| 2023-01-09 | 651.88 |
| 2023-01-06 | 629.21 |
| 2023-01-05 | 645.83 |
| 2023-01-04 | 617.87 |
| 2023-01-03 | 617.87 |
| 2022-12-30 | 576.31 |
| 2022-12-29 | 527.19 |
| 2022-12-28 | 552.89 |
| 2022-12-23 | 542.31 |
| 2022-12-22 | 523.42 |
| 2022-12-21 | 513.59 |
| 2022-12-20 | 515.10 |
| 2022-12-19 | 509.81 |
| 2022-12-16 | 489.41 |
| 2022-12-15 | 487.52 |
| 2022-12-14 | 504.14 |
| 2022-12-13 | 496.58 |
| 2022-12-12 | 477.71 |
| 2022-12-09 | 470.15 |
| 2022-12-08 | 470.15 |
| 2022-12-07 | 457.32 |
| 2022-12-06 | 447.50 |
| 2022-12-05 | 458.83 |
| 2022-12-02 | 441.46 |
| 2022-12-01 | 433.91 |
| 2022-11-30 | 439.95 |
| 2022-11-29 | 436.17 |
| 2022-11-28 | 428.62 |
| 2022-11-25 | 428.62 |
| 2022-11-24 | 427.86 |
| 2022-11-23 | 427.86 |
| 2022-11-22 | 443.72 |
| 2022-11-21 | 436.93 |
| 2022-11-18 | 437.68 |
| 2022-11-17 | 432.40 |
| 2022-11-16 | 462.60 |
| 2022-11-15 | 481.48 |
| 2022-11-14 | 495.83 |
| 2022-11-11 | 432.40 |
| 2022-11-10 | 421.07 |
| 2022-11-09 | 427.11 |
| 2022-11-08 | 424.84 |
| 2022-11-07 | 413.52 |
| 2022-11-04 | 390.11 |
| 2022-11-03 | 375.76 |
| 2022-11-02 | 389.35 |
| 2022-11-01 | 375.76 |
| 2022-10-31 | 387.84 |
| 2022-10-28 | 391.62 |
| 2022-10-27 | 412.76 |
| 2022-10-26 | 409.74 |
| 2022-10-25 | 396.90 |
| 2022-10-24 | 421.07 |
| 2022-10-21 | 489.03 |
| 2022-10-20 | 496.58 |
| 2022-10-19 | 510.18 |
| 2022-10-18 | 504.14 |
| 2022-10-17 | 508.67 |
| 2022-10-14 | 504.14 |
| 2022-10-13 | 482.24 |
| 2022-10-12 | 494.32 |
| 2022-10-11 | 510.18 |
| 2022-10-10 | 513.95 |
| 2022-10-07 | 513.95 |
| 2022-10-06 | 513.95 |
| 2022-10-05 | 508.67 |
| 2022-10-03 | 504.89 |
| 2022-09-30 | 504.14 |
| 2022-09-29 | 501.87 |
| 2022-09-28 | 510.93 |
| 2022-09-27 | 540.38 |
| 2022-09-26 | 541.14 |
| 2022-09-23 | 545.67 |
| 2022-09-22 | 547.18 |
| 2022-09-21 | 567.57 |
| 2022-09-20 | 571.35 |
| 2022-09-19 | 564.55 |
| 2022-09-16 | 565.31 |
| 2022-09-15 | 572.10 |
| 2022-09-14 | 572.10 |
| 2022-09-13 | 572.10 |
| 2022-09-09 | 587.21 |
| 2022-09-08 | 579.65 |
| 2022-09-07 | 577.39 |
| 2022-09-06 | 579.65 |
| 2022-09-05 | 569.84 |
| 2022-09-02 | 568.33 |
| 2022-09-01 | 594.76 |
| 2022-08-31 | 578.90 |
| 2022-08-30 | 572.10 |
| 2022-08-29 | 579.65 |
| 2022-08-26 | 587.21 |
| 2022-08-25 | 572.10 |
| 2022-08-24 | 557.75 |
| 2022-08-23 | 579.65 |
| 2022-08-22 | 579.65 |
| 2022-08-19 | 575.88 |
| 2022-08-18 | 575.88 |
| 2022-08-17 | 590.98 |
| 2022-08-16 | 578.90 |
| 2022-08-15 | 578.90 |
| 2022-08-12 | 579.65 |
| 2022-08-11 | 579.65 |
| 2022-08-10 | 584.94 |
| 2022-08-09 | 584.94 |
| 2022-08-08 | 584.94 |
| 2022-08-05 | 581.16 |
| 2022-08-04 | 581.16 |
| 2022-08-03 | 579.65 |
| 2022-08-02 | 579.65 |
| 2022-08-01 | 594.76 |
| 2022-07-29 | 601.55 |
| 2022-07-28 | 591.74 |
| 2022-07-27 | 594.76 |
| 2022-07-26 | 594.76 |
| 2022-07-25 | 609.11 |
| 2022-07-22 | 597.78 |
| 2022-07-21 | 614.39 |
| 2022-07-20 | 598.53 |
| 2022-07-19 | 609.86 |
| 2022-07-18 | 602.31 |
| 2022-07-15 | 590.98 |
| 2022-07-14 | 604.57 |
| 2022-07-13 | 609.86 |
| 2022-07-12 | 635.54 |
| 2022-07-11 | 632.52 |
| 2022-07-08 | 626.47 |
| 2022-07-07 | 634.03 |
| 2022-07-06 | 634.03 |
| 2022-07-05 | 609.86 |
| 2022-07-04 | 649.13 |
| 2022-06-30 | 646.86 |
| 2022-06-29 | 598.53 |
| 2022-06-28 | 606.08 |
| 2022-06-27 | 598.53 |
| 2022-06-24 | 589.47 |
| 2022-06-23 | 598.53 |
| 2022-06-22 | 595.51 |
| 2022-06-21 | 609.86 |
| 2022-06-20 | 595.51 |
| 2022-06-17 | 597.02 |
| 2022-06-16 | 603.06 |
| 2022-06-15 | 603.06 |
| 2022-06-14 | 588.72 |
| 2022-06-13 | 606.08 |
| 2022-06-10 | 609.86 |
| 2022-06-09 | 609.86 |
| 2022-06-08 | 609.86 |
| 2022-06-07 | 601.55 |
| 2022-06-06 | 601.55 |
| 2022-06-02 | 601.55 |
| 2022-06-01 | 601.55 |
| 2022-05-31 | 617.41 |
| 2022-05-30 | 602.31 |
| 2022-05-27 | 606.08 |
| 2022-05-26 | 603.06 |
| 2022-05-25 | 606.08 |
| 2022-05-24 | 609.86 |
| 2022-05-23 | 598.53 |
| 2022-05-20 | 598.53 |
| 2022-05-19 | 613.64 |
| 2022-05-18 | 610.62 |
| 2022-05-17 | 612.13 |
| 2022-05-16 | 613.64 |
| 2022-05-13 | 609.86 |
| 2022-05-12 | 634.78 |
| 2022-05-11 | 600.80 |
| 2022-05-10 | 600.80 |
| 2022-05-06 | 610.62 |
| 2022-05-05 | 632.52 |
| 2022-05-04 | 640.07 |
| 2022-05-03 | 640.07 |
| 2022-04-29 | 640.07 |
| 2022-04-28 | 644.60 |
| 2022-04-27 | 606.08 |
| 2022-04-26 | 617.41 |
| 2022-04-25 | 624.96 |
| 2022-04-22 | 646.86 |
| 2022-04-21 | 653.66 |
| 2022-04-20 | 670.27 |
| 2022-04-19 | 692.93 |
| 2022-04-14 | 692.93 |
| 2022-04-13 | 664.23 |
| 2022-04-12 | 647.62 |
| 2022-04-11 | 689.91 |
| 2022-04-08 | 689.91 |
| 2022-04-07 | 695.95 |
| 2022-04-06 | 720.12 |
| 2022-04-04 | 708.03 |
| 2022-04-01 | 726.16 |
| 2022-03-31 | 713.70 |
| 2022-03-30 | 654.82 |
| 2022-03-29 | 654.07 |
| 2022-03-28 | 654.07 |
| 2022-03-25 | 654.07 |
| 2022-03-24 | 671.43 |
| 2022-03-23 | 669.92 |
| 2022-03-22 | 609.53 |
| 2022-03-21 | 601.23 |
| 2022-03-18 | 628.40 |
| 2022-03-17 | 617.08 |
| 2022-03-16 | 553.67 |
| 2022-03-15 | 524.99 |
| 2022-03-14 | 565.75 |
| 2022-03-11 | 609.53 |
| 2022-03-10 | 608.78 |
| 2022-03-09 | 608.78 |
| 2022-03-08 | 619.34 |
| 2022-03-07 | 629.16 |
| 2022-03-04 | 656.33 |
| 2022-03-03 | 660.86 |
| 2022-03-02 | 657.84 |
| 2022-03-01 | 666.90 |
| 2022-02-28 | 669.92 |
| 2022-02-25 | 715.21 |
| 2022-02-24 | 668.41 |
| 2022-02-23 | 691.05 |
| 2022-02-22 | 680.48 |
| 2022-02-21 | 680.48 |
| 2022-02-18 | 685.01 |
| 2022-02-17 | 654.82 |
| 2022-02-16 | 654.82 |
| 2022-02-15 | 643.50 |
| 2022-02-14 | 643.50 |
| 2022-02-11 | 639.72 |
| 2022-02-10 | 653.31 |
| 2022-02-09 | 638.21 |
| 2022-02-08 | 637.46 |
| 2022-02-07 | 643.50 |
| 2022-02-04 | 643.50 |
| 2022-01-31 | 647.27 |
| 2022-01-28 | 653.31 |
| 2022-01-27 | 653.31 |
| 2022-01-26 | 617.08 |
| 2022-01-25 | 617.08 |
| 2022-01-24 | 611.04 |
| 2022-01-21 | 624.63 |
| 2022-01-20 | 624.63 |
| 2022-01-19 | 632.18 |
| 2022-01-18 | 633.69 |
| 2022-01-17 | 627.65 |
| 2022-01-14 | 626.89 |
| 2022-01-13 | 638.21 |
| 2022-01-12 | 633.69 |
| 2022-01-11 | 654.82 |
| 2022-01-10 | 662.37 |
| 2022-01-07 | 639.72 |
| 2022-01-06 | 639.72 |
| 2022-01-05 | 646.52 |
| 2022-01-04 | 646.52 |
| 2022-01-03 | 656.33 |
| 2021-12-31 | 669.92 |
| 2021-12-30 | 672.94 |
| 2021-12-29 | 674.45 |
| 2021-12-28 | 674.45 |
| 2021-12-24 | 677.46 |
| 2021-12-23 | 685.01 |
| 2021-12-22 | 654.07 |
| 2021-12-21 | 683.50 |
| 2021-12-20 | 661.61 |
| 2021-12-17 | 678.20 |
| 2021-12-16 | 678.20 |
| 2021-12-15 | 697.81 |
| 2021-12-14 | 691.78 |
| 2021-12-13 | 726.46 |
| 2021-12-10 | 734.00 |
| 2021-12-09 | 730.99 |
| 2021-12-08 | 726.46 |
| 2021-12-07 | 744.56 |
| 2021-12-06 | 718.92 |
| 2021-12-03 | 724.96 |
| 2021-12-02 | 727.97 |
| 2021-12-01 | 743.05 |
| 2021-11-30 | 756.63 |
| 2021-11-29 | 737.02 |
| 2021-11-26 | 759.64 |
| 2021-11-25 | 759.64 |
| 2021-11-24 | 759.64 |
| 2021-11-23 | 767.18 |
| 2021-11-22 | 759.64 |
| 2021-11-19 | 756.63 |
| 2021-11-18 | 762.66 |
| 2021-11-17 | 780.76 |
| 2021-11-16 | 758.13 |
| 2021-11-15 | 759.64 |
| 2021-11-12 | 773.22 |
| 2021-11-11 | 783.77 |
| 2021-11-10 | 744.56 |
| 2021-11-09 | 741.55 |
| 2021-11-08 | 743.05 |
| 2021-11-05 | 749.09 |
| 2021-11-04 | 752.10 |
| 2021-11-03 | 774.72 |
| 2021-11-02 | 782.27 |
| 2021-11-01 | 788.30 |
| 2021-10-29 | 788.30 |
| 2021-10-28 | 779.25 |
| 2021-10-27 | 792.82 |
| 2021-10-26 | 803.38 |
| 2021-10-25 | 818.46 |
| 2021-10-22 | 818.46 |
| 2021-10-21 | 822.99 |
| 2021-10-20 | 842.59 |
| 2021-10-19 | 869.74 |
| 2021-10-18 | 819.97 |
| 2021-10-15 | 829.02 |
| 2021-10-12 | 863.70 |
| 2021-10-11 | 878.79 |
| 2021-10-08 | 868.23 |
| 2021-10-07 | 883.31 |
| 2021-10-06 | 857.67 |
| 2021-10-05 | 868.23 |
| 2021-10-04 | 865.21 |
| 2021-09-30 | 886.33 |
| 2021-09-29 | 877.28 |
| 2021-09-28 | 893.87 |
| 2021-09-27 | 822.99 |
| 2021-09-24 | 839.57 |
| 2021-09-23 | 804.89 |
| 2021-09-21 | 809.41 |
| 2021-09-20 | 786.79 |
| 2021-09-17 | 794.33 |
| 2021-09-16 | 788.30 |
| 2021-09-15 | 804.89 |
| 2021-09-14 | 822.99 |
| 2021-09-13 | 815.44 |
| 2021-09-10 | 865.21 |
| 2021-09-09 | 803.38 |
| 2021-09-08 | 807.90 |
| 2021-09-07 | 798.85 |
| 2021-09-06 | 797.35 |
| 2021-09-03 | 795.84 |
| 2021-09-02 | 806.40 |
| 2021-09-01 | 847.12 |
| 2021-08-31 | 856.16 |
| 2021-08-30 | 804.89 |
| 2021-08-27 | 779.25 |
| 2021-08-26 | 794.33 |
| 2021-08-25 | 806.40 |
| 2021-08-24 | 818.46 |
| 2021-08-23 | 803.38 |
| 2021-08-20 | 803.38 |
| 2021-08-19 | 829.02 |
| 2021-08-18 | 812.43 |
| 2021-08-17 | 803.38 |
| 2021-08-16 | 821.48 |
| 2021-08-13 | 821.48 |
| 2021-08-12 | 829.02 |
| 2021-08-11 | 827.51 |
| 2021-08-10 | 822.99 |
| 2021-08-09 | 822.99 |
| 2021-08-06 | 821.48 |
| 2021-08-05 | 842.59 |
| 2021-08-04 | 865.21 |
| 2021-08-03 | 880.29 |
| 2021-08-02 | 880.29 |
| 2021-07-30 | 893.87 |
| 2021-07-29 | 819.97 |
| 2021-07-28 | 818.46 |
| 2021-07-27 | 752.10 |
| 2021-07-26 | 880.29 |
| 2021-07-23 | 946.65 |
| 2021-07-22 | 939.11 |
| 2021-07-21 | 930.06 |
| 2021-07-20 | 925.54 |
| 2021-07-19 | 931.57 |
| 2021-07-16 | 943.64 |
| 2021-07-15 | 930.06 |
| 2021-07-14 | 951.18 |
| 2021-07-13 | 948.16 |
| 2021-07-12 | 919.51 |
| 2021-07-09 | 916.49 |
| 2021-07-08 | 916.49 |
| 2021-07-07 | 910.46 |
| 2021-07-06 | 910.46 |
| 2021-07-05 | 918.00 |
| 2021-07-02 | 940.62 |
| 2021-06-30 | 955.70 |
| 2021-06-29 | 930.06 |
| 2021-06-28 | 940.62 |
| 2021-06-25 | 961.73 |
| 2021-06-24 | 933.08 |
| 2021-06-23 | 946.65 |
| 2021-06-22 | 946.65 |
| 2021-06-21 | 933.08 |
| 2021-06-18 | 939.11 |
| 2021-06-17 | 954.19 |
| 2021-06-16 | 937.60 |
| 2021-06-15 | 948.16 |
| 2021-06-11 | 937.60 |
| 2021-06-10 | 955.70 |
| 2021-06-09 | 942.13 |
| 2021-06-08 | 948.16 |
| 2021-06-07 | 943.64 |
| 2021-06-04 | 948.16 |
| 2021-06-03 | 948.16 |
| 2021-06-02 | 954.19 |
| 2021-06-01 | 942.13 |
| 2021-05-31 | 976.82 |
| 2021-05-28 | 954.19 |
| 2021-05-27 | 943.64 |
| 2021-05-26 | 925.54 |
| 2021-05-25 | 937.60 |
| 2021-05-24 | 919.51 |
| 2021-05-21 | 952.69 |
| 2021-05-20 | 933.08 |
| 2021-05-18 | 952.69 |
| 2021-05-17 | 972.29 |
| 2021-05-14 | 955.70 |
| 2021-05-13 | 955.70 |
| 2021-05-12 | 976.82 |
| 2021-05-11 | 955.70 |
| 2021-05-10 | 955.70 |
| 2021-05-07 | 964.75 |
| 2021-05-06 | 976.82 |
| 2021-05-05 | 978.32 |
| 2021-05-04 | 990.39 |
| 2021-05-03 | 963.24 |
| 2021-04-30 | 954.19 |
| 2021-04-29 | 963.24 |
| 2021-04-28 | 957.21 |
| 2021-04-27 | 970.78 |
| 2021-04-26 | 970.78 |
| 2021-04-23 | 970.78 |
| 2021-04-22 | 972.29 |
| 2021-04-21 | 976.82 |
| 2021-04-20 | 999.44 |
| 2021-04-19 | 1,000.95 |
| 2021-04-16 | 993.41 |
| 2021-04-15 | 993.41 |
| 2021-04-14 | 984.36 |
| 2021-04-13 | 985.86 |
| 2021-04-12 | 970.78 |
| 2021-04-09 | 976.82 |
| 2021-04-08 | 970.78 |
| 2021-04-07 | 970.78 |
| 2021-04-01 | 902.92 |
| 2021-03-31 | 908.95 |
| 2021-03-30 | 897.64 |
| 2021-03-29 | 897.64 |
| 2021-03-26 | 899.15 |
| 2021-03-25 | 908.19 |
| 2021-03-24 | 902.16 |
| 2021-03-23 | 915.72 |
| 2021-03-22 | 935.31 |
| 2021-03-19 | 945.86 |
| 2021-03-18 | 945.86 |
| 2021-03-17 | 957.92 |
| 2021-03-16 | 960.93 |
| 2021-03-15 | 960.93 |
| 2021-03-12 | 960.93 |
| 2021-03-11 | 936.82 |
| 2021-03-10 | 933.81 |
| 2021-03-09 | 905.17 |
| 2021-03-08 | 902.16 |
| 2021-03-05 | 933.81 |
| 2021-03-04 | 932.30 |
| 2021-03-03 | 947.37 |
| 2021-03-02 | 929.29 |
| 2021-03-01 | 917.23 |
| 2021-02-26 | 920.24 |
| 2021-02-25 | 933.81 |
| 2021-02-24 | 930.79 |
| 2021-02-23 | 954.90 |
| 2021-02-22 | 936.82 |
| 2021-02-19 | 944.36 |
| 2021-02-18 | 939.83 |
| 2021-02-17 | 954.90 |
| 2021-02-16 | 947.37 |
| 2021-02-11 | 953.40 |
| 2021-02-10 | 939.83 |
| 2021-02-09 | 923.26 |
| 2021-02-08 | 927.78 |
| 2021-02-05 | 917.23 |
| 2021-02-04 | 917.23 |
| 2021-02-03 | 945.86 |
| 2021-02-02 | 921.75 |
| 2021-02-01 | 902.16 |
| 2021-01-29 | 947.37 |
| 2021-01-28 | 915.72 |
| 2021-01-27 | 941.34 |
| 2021-01-26 | 960.93 |
| 2021-01-25 | 963.95 |
| 2021-01-22 | 969.97 |
| 2021-01-21 | 968.47 |
| 2021-01-20 | 953.40 |
| 2021-01-19 | 956.41 |
| 2021-01-18 | 954.90 |
| 2021-01-15 | 954.90 |
| 2021-01-14 | 965.45 |
| 2021-01-13 | 985.04 |
| 2021-01-12 | 989.57 |
| 2021-01-11 | 944.36 |
| 2021-01-08 | 941.34 |
| 2021-01-07 | 969.97 |
| 2021-01-06 | 966.96 |
| 2021-01-05 | 977.51 |
| 2021-01-04 | 979.02 |
| 2020-12-31 | 992.58 |
| 2020-12-30 | 962.44 |
| 2020-12-29 | 963.95 |
| 2020-12-28 | 942.85 |
| 2020-12-24 | 968.47 |
| 2020-12-23 | 969.97 |
| 2020-12-22 | 969.97 |
| 2020-12-21 | 983.54 |
| 2020-12-18 | 982.03 |
| 2020-12-17 | 982.03 |
| 2020-12-16 | 954.90 |
| 2020-12-15 | 968.47 |
| 2020-12-14 | 1,000.11 |
| 2020-12-11 | 998.61 |
| 2020-12-10 | 1,003.13 |
| 2020-12-09 | 1,003.13 |
| 2020-12-08 | 988.06 |
| 2020-12-07 | 1,015.18 |
| 2020-12-04 | 1,015.18 |
| 2020-12-03 | 992.58 |
| 2020-12-02 | 992.58 |
| 2020-12-01 | 977.51 |
| 2020-11-30 | 1,000.11 |
| 2020-11-27 | 1,021.21 |
| 2020-11-26 | 1,021.21 |
| 2020-11-25 | 1,022.72 |
| 2020-11-24 | 1,027.24 |
| 2020-11-23 | 1,000.11 |
| 2020-11-20 | 1,031.76 |
| 2020-11-19 | 1,031.76 |
| 2020-11-18 | 1,031.76 |
| 2020-11-17 | 1,033.27 |
| 2020-11-16 | 1,030.25 |
| 2020-11-13 | 1,030.25 |
| 2020-11-12 | 1,030.25 |
| 2020-11-11 | 1,012.17 |
| 2020-11-10 | 995.59 |
| 2020-11-09 | 998.61 |
| 2020-11-06 | 1,015.18 |
| 2020-11-05 | 1,015.18 |
| 2020-11-04 | 994.09 |
| 2020-11-03 | 1,004.64 |
| 2020-11-02 | 991.07 |
| 2020-10-30 | 995.59 |
| 2020-10-29 | 1,012.17 |
| 2020-10-28 | 1,012.17 |
| 2020-10-27 | 1,015.18 |
| 2020-10-23 | 1,019.71 |
| 2020-10-22 | 1,028.75 |
| 2020-10-21 | 1,030.25 |
| 2020-10-20 | 1,030.25 |
| 2020-10-19 | 1,015.18 |
| 2020-10-16 | 1,030.25 |
| 2020-10-15 | 1,015.18 |
| 2020-10-14 | 1,015.18 |
| 2020-10-12 | 1,030.25 |
| 2020-10-09 | 1,024.23 |
| 2020-10-08 | 1,028.75 |
| 2020-10-07 | 1,030.25 |
| 2020-10-06 | 1,036.28 |
| 2020-10-05 | 1,036.28 |
| 2020-09-30 | 1,033.27 |
| 2020-09-29 | 1,043.82 |
| 2020-09-28 | 1,043.82 |
| 2020-09-25 | 1,075.47 |
| 2020-09-24 | 1,092.04 |
| 2020-09-23 | 1,105.61 |
| 2020-09-22 | 1,105.61 |
| 2020-09-21 | 1,105.61 |
| 2020-09-18 | 1,105.61 |
| 2020-09-17 | 1,105.61 |
| 2020-09-16 | 1,105.61 |
| 2020-09-15 | 1,099.58 |
| 2020-09-14 | 1,089.03 |
| 2020-09-11 | 1,084.51 |
| 2020-09-10 | 1,089.03 |
| 2020-09-09 | 1,107.11 |
| 2020-09-08 | 1,134.24 |
| 2020-09-07 | 1,135.75 |
| 2020-09-04 | 1,113.14 |
| 2020-09-03 | 1,089.03 |
| 2020-09-02 | 1,006.14 |
| 2020-09-01 | 878.05 |
| 2020-08-31 | 896.13 |
| 2020-08-28 | 917.23 |
| 2020-08-27 | 903.67 |
| 2020-08-26 | 872.02 |
| 2020-08-25 | 820.78 |
| 2020-08-24 | 816.26 |
| 2020-08-21 | 801.19 |
| 2020-08-20 | 804.20 |
| 2020-08-19 | 810.23 |
| 2020-08-18 | 810.23 |
| 2020-08-17 | 804.20 |
| 2020-08-14 | 787.63 |
| 2020-08-13 | 792.15 |
| 2020-08-12 | 784.61 |
| 2020-08-11 | 804.20 |
| 2020-08-10 | 804.20 |
| 2020-08-07 | 795.16 |
| 2020-08-06 | 798.18 |
| 2020-08-05 | 784.61 |
| 2020-08-04 | 790.64 |
| 2020-08-03 | 796.67 |
| 2020-07-31 | 778.58 |
| 2020-07-30 | 778.58 |
| 2020-07-29 | 796.67 |
| 2020-07-28 | 796.67 |
| 2020-07-27 | 787.63 |
| 2020-07-24 | 790.64 |
| 2020-07-23 | 808.72 |
| 2020-07-22 | 790.64 |
| 2020-07-21 | 823.79 |
| 2020-07-20 | 808.72 |
| 2020-07-17 | 799.68 |
| 2020-07-16 | 823.79 |
| 2020-07-15 | 810.23 |
| 2020-07-14 | 810.23 |
| 2020-07-13 | 805.71 |
| 2020-07-10 | 811.74 |
| 2020-07-09 | 804.20 |
| 2020-07-08 | 804.20 |
| 2020-07-07 | 817.77 |
| 2020-07-06 | 819.27 |
| 2020-07-03 | 828.32 |
| 2020-07-02 | 816.26 |
| 2020-06-30 | 786.12 |
| 2020-06-29 | 774.06 |
| 2020-06-26 | 790.64 |
| 2020-06-24 | 808.72 |
| 2020-06-23 | 799.68 |
| 2020-06-22 | 817.77 |
| 2020-06-19 | 810.23 |
| 2020-06-18 | 807.22 |
| 2020-06-17 | 807.22 |
| 2020-06-16 | 819.27 |
| 2020-06-15 | 808.72 |
| 2020-06-12 | 828.32 |
| 2020-06-11 | 810.23 |
| 2020-06-10 | 828.32 |
| 2020-06-09 | 822.29 |
| 2020-06-08 | 805.71 |
| 2020-06-05 | 811.74 |
| 2020-06-04 | 811.74 |
| 2020-06-03 | 811.74 |
| 2020-06-02 | 807.22 |
| 2020-06-01 | 798.18 |
| 2020-05-29 | 793.65 |
| 2020-05-28 | 757.49 |
| 2020-05-27 | 754.47 |
| 2020-05-26 | 781.60 |
| 2020-05-25 | 766.53 |
| 2020-05-22 | 781.60 |
| 2020-05-21 | 849.41 |
| 2020-05-20 | 841.88 |
| 2020-05-19 | 841.88 |
| 2020-05-18 | 841.88 |
| 2020-05-15 | 837.36 |
| 2020-05-14 | 849.41 |
| 2020-05-13 | 844.89 |
| 2020-05-12 | 822.29 |
| 2020-05-11 | 822.29 |
| 2020-05-08 | 781.60 |
| 2020-05-07 | 766.53 |
| 2020-05-06 | 766.53 |
| 2020-05-05 | 755.98 |
| 2020-05-04 | 742.42 |
| 2020-04-29 | 771.05 |
| 2020-04-28 | 772.56 |
| 2020-04-27 | 755.98 |
| 2020-04-24 | 740.91 |
| 2020-04-23 | 740.91 |
| 2020-04-22 | 743.92 |
| 2020-04-21 | 762.01 |
| 2020-04-20 | 768.04 |
| 2020-04-17 | 752.97 |
| 2020-04-16 | 728.85 |
| 2020-04-15 | 677.62 |
| 2020-04-14 | 676.11 |
| 2020-04-09 | 686.66 |
| 2020-04-08 | 676.11 |
| 2020-04-07 | 685.15 |
| 2020-04-06 | 659.53 |
| 2020-04-03 | 650.49 |
| 2020-04-02 | 658.02 |
| 2020-04-01 | 644.46 |
| 2020-03-31 | 659.50 |
| 2020-03-30 | 639.95 |
| 2020-03-27 | 661.00 |
| 2020-03-26 | 642.96 |
| 2020-03-25 | 619.65 |
| 2020-03-24 | 618.89 |
| 2020-03-23 | 618.14 |
| 2020-03-20 | 624.91 |
| 2020-03-19 | 624.91 |
| 2020-03-18 | 647.47 |
| 2020-03-17 | 651.98 |
| 2020-03-16 | 671.53 |
| 2020-03-13 | 689.58 |
| 2020-03-12 | 710.64 |
| 2020-03-11 | 748.23 |
| 2020-03-10 | 748.23 |
| 2020-03-09 | 697.10 |
| 2020-03-06 | 722.67 |
| 2020-03-05 | 727.18 |
| 2020-03-04 | 727.18 |
| 2020-03-03 | 728.68 |
| 2020-03-02 | 722.67 |
| 2020-02-28 | 710.64 |
| 2020-02-27 | 718.16 |
| 2020-02-26 | 710.64 |
| 2020-02-25 | 721.16 |
| 2020-02-24 | 727.18 |
| 2020-02-21 | 734.70 |
| 2020-02-20 | 746.73 |
| 2020-02-19 | 758.76 |
| 2020-02-18 | 749.74 |
| 2020-02-17 | 754.25 |
| 2020-02-14 | 739.21 |
| 2020-02-13 | 733.19 |
| 2020-02-12 | 727.18 |
| 2020-02-11 | 727.18 |
| 2020-02-10 | 733.19 |
| 2020-02-07 | 722.67 |
| 2020-02-06 | 715.15 |
| 2020-02-05 | 706.12 |
| 2020-02-04 | 706.12 |
| 2020-02-03 | 700.11 |
| 2020-01-31 | 701.61 |
| 2020-01-30 | 703.12 |
| 2020-01-29 | 725.68 |
| 2020-01-24 | 748.23 |
| 2020-01-23 | 749.74 |
| 2020-01-22 | 757.26 |
| 2020-01-21 | 757.26 |
| 2020-01-20 | 772.30 |
| 2020-01-17 | 776.81 |
| 2020-01-16 | 767.79 |
| 2020-01-15 | 776.81 |
| 2020-01-14 | 772.30 |
| 2020-01-13 | 769.29 |
| 2020-01-10 | 770.79 |
| 2020-01-09 | 767.79 |
| 2020-01-08 | 767.79 |
| 2020-01-07 | 770.79 |
| 2020-01-06 | 770.79 |
| 2020-01-03 | 787.34 |
| 2020-01-02 | 779.82 |
| 2019-12-31 | 787.34 |
| 2019-12-30 | 787.34 |
| 2019-12-27 | 784.33 |
| 2019-12-24 | 787.34 |
| 2019-12-23 | 787.34 |
| 2019-12-20 | 772.30 |
| 2019-12-19 | 770.79 |
| 2019-12-18 | 763.27 |
| 2019-12-17 | 773.80 |
| 2019-12-16 | 763.27 |
| 2019-12-13 | 763.27 |
| 2019-12-12 | 754.25 |
| 2019-12-11 | 749.75 |
| 2019-12-10 | 743.76 |
| 2019-12-09 | 746.76 |
| 2019-12-06 | 755.75 |
| 2019-12-05 | 755.75 |
| 2019-12-04 | 742.26 |
| 2019-12-03 | 743.76 |
| 2019-12-02 | 746.76 |
| 2019-11-29 | 736.27 |
| 2019-11-28 | 748.26 |
| 2019-11-27 | 748.26 |
| 2019-11-26 | 754.25 |
| 2019-11-25 | 754.25 |
| 2019-11-22 | 751.25 |
| 2019-11-21 | 749.75 |
| 2019-11-20 | 767.74 |
| 2019-11-19 | 773.73 |
| 2019-11-18 | 775.23 |
| 2019-11-15 | 749.75 |
| 2019-11-14 | 767.74 |
| 2019-11-13 | 769.24 |
| 2019-11-12 | 766.24 |
| 2019-11-11 | 761.74 |
| 2019-11-08 | 746.76 |
| 2019-11-07 | 769.24 |
| 2019-11-06 | 764.74 |
| 2019-11-05 | 746.76 |
| 2019-11-04 | 749.75 |
| 2019-11-01 | 746.76 |
| 2019-10-31 | 736.27 |
| 2019-10-30 | 739.26 |
| 2019-10-29 | 755.75 |
| 2019-10-28 | 748.26 |
| 2019-10-25 | 761.74 |
| 2019-10-24 | 758.75 |
| 2019-10-23 | 752.75 |
| 2019-10-22 | 769.24 |
| 2019-10-21 | 769.24 |
| 2019-10-18 | 769.24 |
| 2019-10-17 | 769.24 |
| 2019-10-16 | 788.72 |
| 2019-10-15 | 784.22 |
| 2019-10-14 | 782.73 |
| 2019-10-11 | 790.22 |
| 2019-10-10 | 775.23 |
| 2019-10-09 | 799.21 |
| 2019-10-08 | 802.21 |
| 2019-10-04 | 799.21 |
| 2019-10-03 | 796.21 |
| 2019-10-02 | 797.71 |
| 2019-09-30 | 826.19 |
| 2019-09-27 | 869.65 |
| 2019-09-26 | 874.15 |
| 2019-09-25 | 868.15 |
| 2019-09-24 | 911.61 |
| 2019-09-23 | 926.60 |
| 2019-09-20 | 934.09 |
| 2019-09-19 | 919.11 |
| 2019-09-18 | 958.07 |
| 2019-09-17 | 911.61 |
| 2019-09-16 | 821.69 |
| 2019-09-13 | 835.18 |
| 2019-09-12 | 760.25 |
| 2019-09-11 | 484.49 |
| 2019-09-10 | 484.49 |
| 2019-09-09 | 482.99 |
| 2019-09-06 | 500.97 |
| 2019-09-05 | 502.47 |
| 2019-09-04 | 500.97 |
| 2019-09-03 | 484.49 |
| 2019-09-02 | 491.98 |
| 2019-08-30 | 499.47 |
| 2019-08-29 | 499.47 |
| 2019-08-28 | 506.97 |
| 2019-08-27 | 491.98 |
| 2019-08-26 | 499.47 |
| 2019-08-23 | 499.47 |
| 2019-08-22 | 499.47 |
| 2019-08-21 | 484.49 |
| 2019-08-20 | 485.24 |
| 2019-08-19 | 497.98 |
| 2019-08-16 | 445.52 |
| 2019-08-15 | 445.52 |
| 2019-08-14 | 445.52 |
| 2019-08-13 | 434.28 |
| 2019-08-12 | 447.02 |
| 2019-08-09 | 447.02 |
| 2019-08-08 | 444.02 |
| 2019-08-07 | 445.52 |
| 2019-08-06 | 438.78 |
| 2019-08-05 | 458.26 |
| 2019-08-02 | 482.24 |
| 2019-08-01 | 496.48 |
| 2019-07-31 | 500.22 |
| 2019-07-30 | 508.47 |
| 2019-07-29 | 513.71 |
| 2019-07-26 | 513.71 |
| 2019-07-25 | 513.71 |
| 2019-07-24 | 513.71 |
| 2019-07-23 | 503.97 |
| 2019-07-22 | 524.20 |
| 2019-07-19 | 524.20 |
| 2019-07-18 | 524.20 |
| 2019-07-17 | 528.70 |
| 2019-07-16 | 520.46 |
| 2019-07-15 | 521.95 |
| 2019-07-12 | 521.95 |
| 2019-07-11 | 525.70 |
| 2019-07-10 | 521.95 |
| 2019-07-09 | 524.20 |
| 2019-07-08 | 521.95 |
| 2019-07-05 | 532.45 |
| 2019-07-04 | 530.95 |
| 2019-07-03 | 503.97 |
| 2019-07-02 | 505.47 |
| 2019-06-28 | 484.49 |
| 2019-06-27 | 484.49 |
| 2019-06-26 | 480.74 |
| 2019-06-25 | 480.74 |
| 2019-06-24 | 488.98 |
| 2019-06-21 | 491.98 |
| 2019-06-20 | 491.98 |
| 2019-06-19 | 484.49 |
| 2019-06-18 | 479.99 |
| 2019-06-17 | 479.99 |
| 2019-06-14 | 479.99 |
| 2019-06-13 | 479.99 |
| 2019-06-12 | 476.99 |
| 2019-06-11 | 480.74 |
| 2019-06-10 | 480.74 |
| 2019-06-06 | 482.99 |
| 2019-06-05 | 482.24 |
| 2019-06-04 | 476.99 |
| 2019-06-03 | 489.73 |
| 2019-05-31 | 485.99 |
| 2019-05-30 | 490.48 |
| 2019-05-29 | 483.74 |
| 2019-05-28 | 474.00 |
| 2019-05-27 | 474.00 |
| 2019-05-24 | 479.99 |
| 2019-05-23 | 480.74 |
| 2019-05-22 | 480.74 |
| 2019-05-21 | 480.74 |
| 2019-05-20 | 480.74 |
| 2019-05-17 | 484.49 |
| 2019-05-16 | 482.24 |
| 2019-05-15 | 476.99 |
| 2019-05-14 | 469.50 |
| 2019-05-10 | 476.99 |
| 2019-05-09 | 475.50 |
| 2019-05-08 | 475.50 |
| 2019-05-07 | 475.50 |
| 2019-05-06 | 475.50 |
| 2019-05-03 | 498.72 |
| 2019-05-02 | 498.72 |
| 2019-04-30 | 497.98 |
| 2019-04-29 | 499.47 |
| 2019-04-26 | 495.73 |
| 2019-04-25 | 491.98 |
| 2019-04-24 | 499.47 |
| 2019-04-23 | 499.47 |
| 2019-04-18 | 508.47 |
| 2019-04-17 | 510.71 |
| 2019-04-16 | 503.97 |
| 2019-04-15 | 512.21 |
| 2019-04-12 | 495.73 |
| 2019-04-11 | 482.24 |
| 2019-04-10 | 485.24 |
| 2019-04-09 | 469.50 |
| 2019-04-08 | 474.75 |
| 2019-04-04 | 474.75 |
| 2019-04-03 | 468.00 |
| 2019-04-02 | 468.00 |
| 2019-04-01 | 465.75 |
| 2019-03-29 | 473.25 |
| 2019-03-28 | 460.51 |
| 2019-03-27 | 459.76 |
| 2019-03-26 | 473.20 |
| 2019-03-25 | 476.18 |
| 2019-03-22 | 473.20 |
| 2019-03-21 | 467.23 |
| 2019-03-20 | 474.69 |
| 2019-03-19 | 459.76 |
| 2019-03-18 | 459.76 |
| 2019-03-15 | 474.69 |
| 2019-03-14 | 457.52 |
| 2019-03-13 | 457.52 |
| 2019-03-12 | 457.52 |
| 2019-03-11 | 466.48 |
| 2019-03-08 | 459.76 |
| 2019-03-07 | 460.51 |
| 2019-03-06 | 459.76 |
| 2019-03-05 | 460.51 |
| 2019-03-04 | 456.03 |
| 2019-03-01 | 456.03 |
| 2019-02-28 | 459.02 |
| 2019-02-27 | 459.76 |
| 2019-02-26 | 458.27 |
| 2019-02-25 | 458.27 |
| 2019-02-22 | 467.23 |
| 2019-02-21 | 464.24 |
| 2019-02-20 | 464.24 |
| 2019-02-19 | 466.48 |
| 2019-02-18 | 467.23 |
| 2019-02-15 | 451.55 |
| 2019-02-14 | 447.07 |
| 2019-02-13 | 449.31 |
| 2019-02-12 | 453.79 |
| 2019-02-11 | 456.78 |
| 2019-02-08 | 447.07 |
| 2019-02-04 | 446.33 |
| 2019-02-01 | 463.49 |
| 2019-01-31 | 486.63 |
| 2019-01-30 | 456.03 |
| 2019-01-29 | 456.03 |
| 2019-01-28 | 455.28 |
| 2019-01-25 | 444.83 |
| 2019-01-24 | 456.03 |
| 2019-01-23 | 444.09 |
| 2019-01-22 | 448.57 |
| 2019-01-21 | 458.27 |
| 2019-01-18 | 470.96 |
| 2019-01-17 | 473.20 |
| 2019-01-16 | 459.76 |
| 2019-01-15 | 459.76 |
| 2019-01-14 | 446.33 |
| 2019-01-11 | 444.83 |
| 2019-01-10 | 452.30 |
| 2019-01-09 | 452.30 |
| 2019-01-08 | 458.27 |
| 2019-01-07 | 463.49 |
| 2019-01-04 | 460.51 |
| 2019-01-03 | 459.02 |
| 2019-01-02 | 460.51 |
| 2018-12-31 | 460.51 |
| 2018-12-28 | 460.51 |
| 2018-12-27 | 438.12 |
| 2018-12-24 | 441.85 |
| 2018-12-21 | 441.85 |
| 2018-12-20 | 426.92 |
| 2018-12-19 | 441.85 |
| 2018-12-18 | 441.85 |
| 2018-12-17 | 455.28 |
| 2018-12-14 | 455.28 |
| 2018-12-13 | 439.61 |
| 2018-12-12 | 438.13 |
| 2018-12-11 | 438.13 |
| 2018-12-10 | 451.49 |
| 2018-12-07 | 467.07 |
| 2018-12-06 | 476.72 |
| 2018-12-05 | 422.54 |
| 2018-12-04 | 421.80 |
| 2018-12-03 | 448.52 |
| 2018-11-30 | 420.31 |
| 2018-11-29 | 432.19 |
| 2018-11-28 | 441.84 |
| 2018-11-27 | 441.84 |
| 2018-11-26 | 441.84 |
| 2018-11-23 | 446.29 |
| 2018-11-22 | 439.61 |
| 2018-11-21 | 439.61 |
| 2018-11-20 | 450.74 |
| 2018-11-19 | 448.52 |
| 2018-11-16 | 448.52 |
| 2018-11-15 | 449.26 |
| 2018-11-14 | 452.97 |
| 2018-11-13 | 433.67 |
| 2018-11-12 | 433.67 |
| 2018-11-09 | 403.24 |
| 2018-11-08 | 405.47 |
| 2018-11-07 | 397.30 |
| 2018-11-06 | 404.73 |
| 2018-11-05 | 383.94 |
| 2018-11-02 | 395.82 |
| 2018-11-01 | 383.20 |
| 2018-10-31 | 367.61 |
| 2018-10-30 | 366.13 |
| 2018-10-29 | 362.42 |
| 2018-10-26 | 362.42 |
| 2018-10-25 | 375.78 |
| 2018-10-24 | 375.78 |
| 2018-10-23 | 375.04 |
| 2018-10-22 | 394.33 |
| 2018-10-19 | 387.65 |
| 2018-10-18 | 379.49 |
| 2018-10-16 | 376.52 |
| 2018-10-15 | 371.32 |
| 2018-10-12 | 349.80 |
| 2018-10-11 | 349.06 |
| 2018-10-10 | 360.93 |
| 2018-10-09 | 360.19 |
| 2018-10-08 | 356.48 |
| 2018-10-05 | 375.04 |
| 2018-10-04 | 378.75 |
| 2018-10-03 | 367.61 |
| 2018-10-02 | 367.61 |
| 2018-09-28 | 367.61 |
| 2018-09-27 | 367.61 |
| 2018-09-26 | 368.36 |
| 2018-09-24 | 368.36 |
| 2018-09-21 | 368.36 |
| 2018-09-20 | 353.51 |
| 2018-09-19 | 353.51 |
| 2018-09-18 | 350.54 |
| 2018-09-17 | 349.06 |
| 2018-09-14 | 346.83 |
| 2018-09-13 | 333.47 |
| 2018-09-12 | 331.24 |
| 2018-09-11 | 362.42 |
| 2018-09-10 | 386.17 |
| 2018-09-07 | 389.88 |
| 2018-09-06 | 393.59 |
| 2018-09-05 | 395.08 |
| 2018-09-04 | 404.73 |
| 2018-09-03 | 403.98 |
| 2018-08-31 | 404.73 |
| 2018-08-30 | 403.98 |
| 2018-08-29 | 404.73 |
| 2018-08-28 | 404.73 |
| 2018-08-27 | 408.44 |
| 2018-08-24 | 404.73 |
| 2018-08-23 | 408.44 |
| 2018-08-22 | 408.44 |
| 2018-08-21 | 415.86 |
| 2018-08-20 | 406.21 |
| 2018-08-17 | 406.21 |
| 2018-08-16 | 412.15 |
| 2018-08-15 | 423.28 |
| 2018-08-14 | 426.99 |
| 2018-08-13 | 435.90 |
| 2018-08-10 | 435.90 |
| 2018-08-09 | 438.87 |
| 2018-08-08 | 435.90 |
| 2018-08-07 | 448.52 |
| 2018-08-06 | 452.97 |
| 2018-08-03 | 452.97 |
| 2018-08-02 | 452.97 |
| 2018-08-01 | 452.97 |
| 2018-07-31 | 452.97 |
| 2018-07-30 | 456.68 |
| 2018-07-27 | 456.68 |
| 2018-07-26 | 456.68 |
| 2018-07-25 | 456.68 |
| 2018-07-24 | 456.68 |
| 2018-07-23 | 456.68 |
| 2018-07-20 | 456.68 |
| 2018-07-19 | 455.94 |
| 2018-07-18 | 446.29 |
| 2018-07-17 | 446.29 |
| 2018-07-16 | 447.78 |
| 2018-07-13 | 445.55 |
| 2018-07-12 | 447.78 |
| 2018-07-11 | 449.26 |
| 2018-07-10 | 449.26 |
| 2018-07-09 | 449.26 |
| 2018-07-06 | 453.71 |
| 2018-07-05 | 453.71 |
| 2018-07-04 | 448.52 |
| 2018-07-03 | 447.78 |
| 2018-06-29 | 461.88 |
| 2018-06-28 | 460.39 |
| 2018-06-27 | 471.53 |
| 2018-06-26 | 472.27 |
| 2018-06-25 | 477.46 |
| 2018-06-22 | 477.46 |
| 2018-06-21 | 475.98 |
| 2018-06-20 | 475.98 |
| 2018-06-19 | 475.24 |
| 2018-06-15 | 488.60 |
| 2018-06-14 | 488.60 |
| 2018-06-13 | 498.25 |
| 2018-06-12 | 486.37 |
| 2018-06-11 | 486.37 |
| 2018-06-08 | 486.37 |
| 2018-06-07 | 487.11 |
| 2018-06-06 | 487.11 |
| 2018-06-05 | 488.60 |
| 2018-06-04 | 487.86 |
| 2018-06-01 | 485.63 |
| 2018-05-31 | 497.51 |
| 2018-05-30 | 498.25 |
| 2018-05-29 | 506.41 |
| 2018-05-28 | 508.64 |
| 2018-05-25 | 475.24 |
| 2018-05-24 | 476.72 |
| 2018-05-23 | 475.24 |
| 2018-05-21 | 485.63 |
| 2018-05-18 | 478.21 |
| 2018-05-17 | 476.72 |
| 2018-05-16 | 476.72 |
| 2018-05-15 | 468.56 |
| 2018-05-14 | 466.33 |
| 2018-05-11 | 464.10 |
| 2018-05-10 | 467.82 |
| 2018-05-09 | 467.82 |
| 2018-05-08 | 467.82 |
| 2018-05-07 | 467.82 |
| 2018-05-04 | 458.91 |
| 2018-05-03 | 458.17 |
| 2018-05-02 | 460.39 |
| 2018-04-30 | 461.88 |
| 2018-04-27 | 456.68 |
| 2018-04-26 | 459.65 |
| 2018-04-25 | 470.78 |
| 2018-04-24 | 471.53 |
| 2018-04-23 | 464.10 |
| 2018-04-20 | 468.56 |
| 2018-04-19 | 471.53 |
| 2018-04-18 | 470.78 |
| 2018-04-17 | 470.78 |
| 2018-04-16 | 471.53 |
| 2018-04-13 | 475.24 |
| 2018-04-12 | 475.24 |
| 2018-04-11 | 475.24 |
| 2018-04-10 | 475.24 |
| 2018-04-09 | 475.24 |
| 2018-04-06 | 471.16 |
| 2018-04-04 | 471.16 |
| 2018-04-03 | 473.38 |
| 2018-03-29 | 471.90 |
| 2018-03-28 | 473.38 |
| 2018-03-27 | 477.07 |
| 2018-03-26 | 469.68 |
| 2018-03-23 | 481.51 |
| 2018-03-22 | 484.47 |
| 2018-03-21 | 485.95 |
| 2018-03-20 | 485.21 |
| 2018-03-19 | 491.87 |
| 2018-03-16 | 491.87 |
| 2018-03-15 | 492.61 |
| 2018-03-14 | 491.87 |
| 2018-03-13 | 491.87 |
| 2018-03-12 | 491.87 |
| 2018-03-09 | 491.87 |
| 2018-03-08 | 485.21 |
| 2018-03-07 | 482.99 |
| 2018-03-06 | 485.21 |
| 2018-03-05 | 484.47 |
| 2018-03-02 | 491.87 |
| 2018-03-01 | 491.87 |
| 2018-02-28 | 495.57 |
| 2018-02-27 | 491.87 |
| 2018-02-26 | 491.87 |
| 2018-02-23 | 488.17 |
| 2018-02-22 | 491.87 |
| 2018-02-21 | 497.79 |
| 2018-02-20 | 495.57 |
| 2018-02-15 | 475.59 |
| 2018-02-14 | 469.68 |
| 2018-02-13 | 469.68 |
| 2018-02-12 | 463.02 |
| 2018-02-09 | 458.58 |
| 2018-02-08 | 473.38 |
| 2018-02-07 | 471.90 |
| 2018-02-06 | 463.76 |
| 2018-02-05 | 500.75 |
| 2018-02-02 | 527.38 |
| 2018-02-01 | 540.70 |
| 2018-01-31 | 545.88 |
| 2018-01-30 | 548.10 |
| 2018-01-29 | 551.06 |
| 2018-01-26 | 547.36 |
| 2018-01-25 | 547.36 |
| 2018-01-24 | 549.58 |
| 2018-01-23 | 545.14 |
| 2018-01-22 | 542.18 |
| 2018-01-19 | 551.06 |
| 2018-01-18 | 537.74 |
| 2018-01-17 | 534.04 |
| 2018-01-16 | 532.56 |
| 2018-01-15 | 534.78 |
| 2018-01-12 | 530.34 |
| 2018-01-11 | 524.42 |
| 2018-01-10 | 532.56 |
| 2018-01-09 | 512.59 |
| 2018-01-08 | 498.53 |
| 2018-01-05 | 521.46 |
| 2018-01-04 | 521.46 |
| 2018-01-03 | 519.25 |
| 2018-01-02 | 505.19 |
| 2017-12-29 | 497.79 |
| 2017-12-28 | 506.67 |
| 2017-12-27 | 491.87 |
| 2017-12-22 | 499.27 |
| 2017-12-21 | 501.49 |
| 2017-12-20 | 491.87 |
| 2017-12-19 | 488.91 |
| 2017-12-18 | 491.87 |
| 2017-12-15 | 485.95 |
| 2017-12-14 | 487.43 |
| 2017-12-13 | 495.54 |
| 2017-12-12 | 499.96 |
| 2017-12-11 | 469.74 |
| 2017-12-08 | 458.69 |
| 2017-12-07 | 451.32 |
| 2017-12-06 | 452.79 |
| 2017-12-05 | 458.69 |
| 2017-12-04 | 457.95 |
| 2017-12-01 | 460.16 |
| 2017-11-30 | 469.74 |
| 2017-11-29 | 476.38 |
| 2017-11-28 | 474.90 |
| 2017-11-27 | 476.38 |
| 2017-11-24 | 476.38 |
| 2017-11-23 | 488.17 |
| 2017-11-22 | 457.21 |
| 2017-11-21 | 452.79 |
| 2017-11-20 | 454.26 |
| 2017-11-17 | 460.16 |
| 2017-11-16 | 452.79 |
| 2017-11-15 | 452.79 |
| 2017-11-14 | 453.53 |
| 2017-11-13 | 457.21 |
| 2017-11-10 | 457.21 |
| 2017-11-09 | 460.90 |
| 2017-11-08 | 463.85 |
| 2017-11-07 | 472.69 |
| 2017-11-06 | 469.74 |
| 2017-11-03 | 466.79 |
| 2017-11-02 | 474.17 |
| 2017-11-01 | 471.95 |
| 2017-10-31 | 471.22 |
| 2017-10-30 | 473.43 |
| 2017-10-27 | 470.48 |
| 2017-10-26 | 474.90 |
| 2017-10-25 | 471.95 |
| 2017-10-24 | 468.27 |
| 2017-10-23 | 477.85 |
| 2017-10-20 | 477.11 |
| 2017-10-19 | 483.75 |
| 2017-10-18 | 483.01 |
| 2017-10-17 | 488.91 |
| 2017-10-16 | 484.48 |
| 2017-10-13 | 488.17 |
| 2017-10-12 | 488.91 |
| 2017-10-11 | 475.64 |
| 2017-10-10 | 489.64 |
| 2017-10-09 | 485.96 |
| 2017-10-06 | 497.01 |
| 2017-10-04 | 497.01 |
| 2017-10-03 | 494.80 |
| 2017-09-29 | 504.38 |
| 2017-09-28 | 497.01 |
| 2017-09-27 | 497.01 |
| 2017-09-26 | 502.17 |
| 2017-09-25 | 489.64 |
| 2017-09-22 | 517.65 |
| 2017-09-21 | 524.28 |
| 2017-09-20 | 508.07 |
| 2017-09-19 | 506.60 |
| 2017-09-18 | 497.01 |
| 2017-09-15 | 501.44 |
| 2017-09-14 | 508.81 |
| 2017-09-13 | 494.07 |
| 2017-09-12 | 490.38 |
| 2017-09-11 | 493.33 |
| 2017-09-08 | 467.53 |
| 2017-09-07 | 472.69 |
| 2017-09-06 | 463.11 |
| 2017-09-05 | 461.64 |
| 2017-09-04 | 452.79 |
| 2017-09-01 | 459.42 |
| 2017-08-31 | 457.95 |
| 2017-08-30 | 452.79 |
| 2017-08-29 | 478.59 |
| 2017-08-28 | 474.17 |
| 2017-08-25 | 466.06 |
| 2017-08-24 | 460.16 |
| 2017-08-22 | 459.42 |
| 2017-08-21 | 466.06 |
| 2017-08-18 | 465.32 |
| 2017-08-17 | 467.53 |
| 2017-08-16 | 467.53 |
| 2017-08-15 | 475.64 |
| 2017-08-14 | 464.58 |
| 2017-08-11 | 459.42 |
| 2017-08-10 | 474.17 |
| 2017-08-09 | 483.75 |
| 2017-08-08 | 485.96 |
| 2017-08-07 | 485.96 |
| 2017-08-04 | 482.27 |
| 2017-08-03 | 489.64 |
| 2017-08-02 | 489.64 |
| 2017-08-01 | 498.49 |
| 2017-07-31 | 497.01 |
| 2017-07-28 | 521.34 |
| 2017-07-27 | 515.44 |
| 2017-07-26 | 538.29 |
| 2017-07-25 | 530.18 |
| 2017-07-24 | 532.39 |
| 2017-07-21 | 552.29 |
| 2017-07-20 | 548.61 |
| 2017-07-19 | 563.35 |
| 2017-07-18 | 539.03 |
| 2017-07-17 | 544.92 |
| 2017-07-14 | 508.81 |
| 2017-07-13 | 508.81 |
| 2017-07-12 | 505.86 |
| 2017-07-11 | 518.39 |
| 2017-07-10 | 515.44 |
| 2017-07-07 | 526.50 |
| 2017-07-06 | 537.55 |
| 2017-07-05 | 504.38 |
| 2017-07-04 | 474.17 |
| 2017-07-03 | 469.01 |
| 2017-06-30 | 448.37 |
| 2017-06-29 | 459.42 |
| 2017-06-28 | 435.10 |
| 2017-06-27 | 439.52 |
| 2017-06-26 | 449.11 |
| 2017-06-23 | 435.10 |
| 2017-06-22 | 435.10 |
| 2017-06-21 | 445.42 |
| 2017-06-20 | 452.79 |
| 2017-06-19 | 446.89 |
| 2017-06-16 | 445.42 |
| 2017-06-15 | 446.16 |
| 2017-06-14 | 460.16 |
| 2017-06-13 | 479.32 |
| 2017-06-12 | 474.17 |
| 2017-06-09 | 485.96 |
| 2017-06-08 | 459.42 |
| 2017-06-07 | 436.58 |
| 2017-06-06 | 435.10 |
| 2017-06-05 | 435.10 |
| 2017-06-02 | 436.58 |
| 2017-06-01 | 438.05 |
| 2017-05-31 | 443.95 |
| 2017-05-29 | 441.00 |
| 2017-05-26 | 434.36 |
| 2017-05-25 | 438.05 |
| 2017-05-24 | 435.84 |
| 2017-05-23 | 435.84 |
| 2017-05-22 | 438.05 |
| 2017-05-19 | 443.95 |
| 2017-05-18 | 445.42 |
| 2017-05-17 | 438.05 |
| 2017-05-16 | 438.05 |
| 2017-05-15 | 438.05 |
| 2017-05-12 | 434.36 |
| 2017-05-11 | 426.99 |
| 2017-05-10 | 423.31 |
| 2017-05-09 | 429.20 |
| 2017-05-08 | 444.68 |
| 2017-05-05 | 453.53 |
| 2017-05-04 | 460.16 |
| 2017-05-02 | 474.90 |
| 2017-04-28 | 499.96 |
| 2017-04-27 | 484.48 |
| 2017-04-26 | 488.91 |
| 2017-04-25 | 495.54 |
| 2017-04-24 | 488.17 |
| 2017-04-21 | 485.96 |
| 2017-04-20 | 488.17 |
| 2017-04-19 | 496.28 |
| 2017-04-18 | 497.01 |
| 2017-04-13 | 517.65 |
| 2017-04-12 | 526.50 |
| 2017-04-11 | 540.50 |
| 2017-04-10 | 542.71 |
| 2017-04-07 | 525.02 |
| 2017-04-06 | 510.28 |
| 2017-04-05 | 520.97 |
| 2017-04-03 | 523.91 |
| 2017-03-31 | 485.69 |
| 2017-03-30 | 565.80 |
| 2017-03-29 | 559.18 |
| 2017-03-28 | 469.53 |
| 2017-03-27 | 305.65 |
| 2017-03-24 | 281.40 |
| 2017-03-23 | 274.79 |
| 2017-03-22 | 266.70 |
| 2017-03-21 | 267.44 |
| 2017-03-20 | 271.85 |
| 2017-03-17 | 265.23 |
| 2017-03-16 | 267.44 |
| 2017-03-15 | 266.70 |
| 2017-03-14 | 267.44 |
| 2017-03-13 | 267.44 |
| 2017-03-10 | 257.15 |
| 2017-03-09 | 263.76 |
| 2017-03-08 | 264.50 |
| 2017-03-07 | 266.70 |
| 2017-03-06 | 266.70 |
| 2017-03-03 | 262.29 |
| 2017-03-02 | 264.50 |
| 2017-03-01 | 263.76 |
| 2017-02-28 | 262.29 |
| 2017-02-27 | 266.70 |
| 2017-02-24 | 274.79 |
| 2017-02-23 | 272.58 |
| 2017-02-22 | 271.11 |
| 2017-02-21 | 267.44 |
| 2017-02-20 | 267.44 |
| 2017-02-17 | 263.76 |
| 2017-02-16 | 263.76 |
| 2017-02-15 | 267.44 |
| 2017-02-14 | 268.17 |
| 2017-02-13 | 271.11 |
| 2017-02-10 | 260.09 |
| 2017-02-09 | 252.74 |
| 2017-02-08 | 252.74 |
| 2017-02-07 | 248.33 |
| 2017-02-06 | 252.74 |
| 2017-02-03 | 252.74 |
| 2017-02-02 | 245.39 |
| 2017-02-01 | 247.60 |
| 2017-01-27 | 252.00 |
| 2017-01-26 | 252.00 |
| 2017-01-25 | 247.60 |
| 2017-01-24 | 240.98 |
| 2017-01-23 | 243.19 |
| 2017-01-20 | 245.39 |
| 2017-01-19 | 249.80 |
| 2017-01-18 | 252.00 |
| 2017-01-17 | 252.00 |
| 2017-01-16 | 252.74 |
| 2017-01-13 | 249.80 |
| 2017-01-12 | 248.33 |
| 2017-01-11 | 252.74 |
| 2017-01-10 | 239.51 |
| 2017-01-09 | 241.72 |
| 2017-01-06 | 252.74 |
| 2017-01-05 | 254.21 |
| 2017-01-04 | 256.41 |
| 2017-01-03 | 252.74 |
| 2016-12-30 | 260.82 |
| 2016-12-29 | 256.41 |
| 2016-12-28 | 254.21 |
| 2016-12-23 | 260.82 |
| 2016-12-22 | 259.35 |
| 2016-12-21 | 262.29 |
| 2016-12-20 | 261.56 |
| 2016-12-19 | 260.09 |
| 2016-12-16 | 261.56 |
| 2016-12-15 | 259.35 |
| 2016-12-14 | 268.85 |
| 2016-12-13 | 268.85 |
| 2016-12-12 | 265.20 |
| 2016-12-09 | 278.34 |
| 2016-12-08 | 271.04 |
| 2016-12-07 | 281.26 |
| 2016-12-06 | 267.39 |
| 2016-12-05 | 268.85 |
| 2016-12-02 | 254.97 |
| 2016-12-01 | 258.62 |
| 2016-11-30 | 257.89 |
| 2016-11-29 | 265.20 |
| 2016-11-28 | 272.50 |
| 2016-11-25 | 265.93 |
| 2016-11-24 | 265.93 |
| 2016-11-23 | 270.31 |
| 2016-11-22 | 268.12 |
| 2016-11-21 | 265.20 |
| 2016-11-18 | 268.85 |
| 2016-11-17 | 256.43 |
| 2016-11-16 | 272.50 |
| 2016-11-15 | 256.43 |
| 2016-11-14 | 257.89 |
| 2016-11-11 | 259.35 |
| 2016-11-10 | 248.40 |
| 2016-11-09 | 249.13 |
| 2016-11-08 | 256.43 |
| 2016-11-07 | 249.86 |
| 2016-11-04 | 249.86 |
| 2016-11-03 | 250.59 |
| 2016-11-02 | 256.43 |
| 2016-11-01 | 260.81 |
| 2016-10-31 | 258.62 |
| 2016-10-28 | 259.35 |
| 2016-10-27 | 262.27 |
| 2016-10-26 | 257.89 |
| 2016-10-25 | 261.54 |
| 2016-10-24 | 265.20 |
| 2016-10-20 | 263.01 |
| 2016-10-19 | 258.62 |
| 2016-10-18 | 263.74 |
| 2016-10-17 | 246.94 |
| 2016-10-14 | 250.59 |
| 2016-10-13 | 250.59 |
| 2016-10-12 | 253.51 |
| 2016-10-11 | 252.05 |
| 2016-10-07 | 257.16 |
| 2016-10-06 | 256.43 |
| 2016-10-05 | 253.51 |
| 2016-10-04 | 254.97 |
| 2016-10-03 | 265.20 |
| 2016-09-30 | 263.74 |
| 2016-09-29 | 261.54 |
| 2016-09-28 | 265.20 |
| 2016-09-27 | 273.23 |
| 2016-09-26 | 275.42 |
| 2016-09-23 | 285.65 |
| 2016-09-22 | 282.73 |
| 2016-09-21 | 273.96 |
| 2016-09-20 | 257.16 |
| 2016-09-19 | 254.97 |
| 2016-09-15 | 238.17 |
| 2016-09-14 | 237.44 |
| 2016-09-13 | 248.40 |
| 2016-09-12 | 250.59 |
| 2016-09-09 | 254.24 |
| 2016-09-08 | 263.74 |
| 2016-09-07 | 269.58 |
| 2016-09-06 | 279.80 |
| 2016-09-05 | 289.30 |
| 2016-09-02 | 285.65 |
| 2016-09-01 | 290.76 |
| 2016-08-31 | 280.53 |
| 2016-08-30 | 276.15 |
| 2016-08-29 | 276.15 |
| 2016-08-26 | 271.04 |
| 2016-08-25 | 270.31 |
| 2016-08-24 | 268.12 |
| 2016-08-23 | 270.31 |
| 2016-08-22 | 265.93 |
| 2016-08-19 | 239.63 |
| 2016-08-18 | 241.82 |
| 2016-08-17 | 245.48 |
| 2016-08-16 | 230.14 |
| 2016-08-15 | 225.02 |
| 2016-08-12 | 219.91 |
| 2016-08-11 | 215.53 |
| 2016-08-10 | 217.72 |
| 2016-08-09 | 217.72 |
| 2016-08-08 | 219.91 |
| 2016-08-05 | 219.91 |
| 2016-08-04 | 220.64 |
| 2016-08-03 | 212.61 |
| 2016-08-01 | 215.53 |
| 2016-07-29 | 206.76 |
| 2016-07-28 | 196.54 |
| 2016-07-27 | 194.35 |
| 2016-07-26 | 205.30 |
| 2016-07-25 | 192.16 |
| 2016-07-22 | 191.43 |
| 2016-07-21 | 189.97 |
| 2016-07-20 | 184.85 |
| 2016-07-19 | 189.24 |
| 2016-07-18 | 189.97 |
| 2016-07-15 | 188.51 |
| 2016-07-14 | 189.24 |
| 2016-07-13 | 200.92 |
| 2016-07-12 | 140.30 |
| 2016-07-11 | 126.42 |
| 2016-07-08 | 124.96 |
| 2016-07-07 | 124.96 |
| 2016-07-06 | 119.12 |
| 2016-07-05 | 119.12 |
| 2016-07-04 | 114.74 |
| 2016-06-30 | 111.81 |
| 2016-06-29 | 110.35 |
| 2016-06-28 | 110.35 |
| 2016-06-27 | 112.54 |
| 2016-06-24 | 111.81 |
| 2016-06-23 | 114.01 |
| 2016-06-22 | 114.01 |
| 2016-06-21 | 117.66 |
| 2016-06-20 | 118.39 |
| 2016-06-17 | 116.20 |
| 2016-06-16 | 115.47 |
| 2016-06-15 | 115.47 |
| 2016-06-14 | 116.20 |
| 2016-06-13 | 116.20 |
| 2016-06-10 | 119.12 |
| 2016-06-08 | 119.12 |
| 2016-06-07 | 113.27 |
| 2016-06-06 | 112.54 |
| 2016-06-03 | 115.47 |
| 2016-06-02 | 115.47 |
| 2016-06-01 | 116.20 |
| 2016-05-31 | 116.20 |
| 2016-05-30 | 115.47 |
| 2016-05-27 | 114.01 |
| 2016-05-26 | 109.62 |
| 2016-05-25 | 109.62 |
| 2016-05-24 | 109.62 |
| 2016-05-23 | 110.35 |
| 2016-05-20 | 108.89 |
| 2016-05-19 | 109.62 |
| 2016-05-18 | 116.20 |
| 2016-05-17 | 116.20 |
| 2016-05-16 | 119.12 |
| 2016-05-13 | 116.20 |
| 2016-05-12 | 123.50 |
| 2016-05-11 | 120.58 |
| 2016-05-10 | 119.85 |
| 2016-05-09 | 133.73 |
| 2016-05-06 | 132.26 |
| 2016-05-05 | 132.26 |
| 2016-05-04 | 132.26 |
| 2016-05-03 | 136.65 |
| 2016-04-29 | 130.80 |
| 2016-04-28 | 135.92 |
| 2016-04-27 | 136.65 |
| 2016-04-26 | 136.65 |
| 2016-04-25 | 118.39 |
| 2016-04-22 | 120.58 |
| 2016-04-21 | 120.58 |
| 2016-04-20 | 120.58 |
| 2016-04-19 | 125.69 |
| 2016-04-18 | 120.58 |
| 2016-04-15 | 124.23 |
| 2016-04-14 | 122.77 |
| 2016-04-13 | 126.42 |
| 2016-04-12 | 124.96 |
| 2016-04-11 | 124.96 |
| 2016-04-08 | 124.96 |
| 2016-04-07 | 122.77 |
| 2016-04-06 | 126.06 |
| 2016-04-05 | 123.16 |
| 2016-04-01 | 118.81 |
| 2016-03-31 | 118.09 |
| 2016-03-30 | 123.16 |
| 2016-03-29 | 123.16 |
| 2016-03-24 | 123.16 |
| 2016-03-23 | 126.06 |
| 2016-03-22 | 117.36 |
| 2016-03-21 | 118.09 |
| 2016-03-18 | 116.64 |
| 2016-03-17 | 113.01 |
| 2016-03-16 | 115.19 |
| 2016-03-15 | 111.57 |
| 2016-03-14 | 113.01 |
| 2016-03-11 | 110.12 |
| 2016-03-10 | 117.36 |
| 2016-03-09 | 116.64 |
| 2016-03-08 | 115.19 |
| 2016-03-07 | 115.91 |
| 2016-03-04 | 118.81 |
| 2016-03-03 | 119.54 |
| 2016-03-02 | 120.98 |
| 2016-03-01 | 113.74 |
| 2016-02-29 | 105.77 |
| 2016-02-26 | 111.57 |
| 2016-02-25 | 106.49 |
| 2016-02-24 | 112.29 |
| 2016-02-23 | 112.29 |
| 2016-02-22 | 107.94 |
| 2016-02-19 | 100.70 |
| 2016-02-18 | 99.97 |
| 2016-02-17 | 95.63 |
| 2016-02-16 | 95.63 |
| 2016-02-15 | 89.10 |
| 2016-02-12 | 91.28 |
| 2016-02-11 | 94.90 |
| 2016-02-05 | 98.52 |
| 2016-02-04 | 106.49 |
| 2016-02-03 | 102.15 |
| 2016-02-02 | 106.49 |
| 2016-02-01 | 103.60 |
| 2016-01-29 | 103.60 |
| 2016-01-28 | 100.70 |
| 2016-01-27 | 99.25 |
| 2016-01-26 | 94.18 |
| 2016-01-25 | 99.97 |
| 2016-01-22 | 92.00 |
| 2016-01-21 | 91.28 |
| 2016-01-20 | 82.58 |
| 2016-01-19 | 97.07 |
| 2016-01-18 | 106.49 |
| 2016-01-15 | 116.64 |
| 2016-01-14 | 158.66 |
| 2016-01-13 | 146.34 |
| 2016-01-12 | 155.04 |
| 2016-01-11 | 166.63 |
| 2016-01-08 | 166.63 |
| 2016-01-07 | 166.63 |
| 2016-01-06 | 168.80 |
| 2016-01-05 | 157.94 |
| 2016-01-04 | 158.66 |
| 2015-12-31 | 170.98 |
| 2015-12-30 | 160.83 |
| 2015-12-29 | 149.97 |
| 2015-12-28 | 149.97 |
| 2015-12-24 | 141.27 |
| 2015-12-23 | 147.79 |
| 2015-12-22 | 148.52 |
| 2015-12-21 | 146.34 |
| 2015-12-18 | 143.45 |
| 2015-12-17 | 143.45 |
| 2015-12-16 | 149.97 |
| 2015-12-15 | 145.62 |
| 2015-12-14 | 144.18 |
| 2015-12-11 | 147.77 |
| 2015-12-10 | 154.96 |
| 2015-12-09 | 154.96 |
| 2015-12-08 | 143.46 |
| 2015-12-07 | 129.10 |
| 2015-12-04 | 129.82 |
| 2015-12-03 | 130.54 |
| 2015-12-02 | 137.72 |
| 2015-12-01 | 132.69 |
| 2015-11-30 | 132.69 |
| 2015-11-27 | 132.69 |
| 2015-11-26 | 133.41 |
| 2015-11-25 | 131.97 |
| 2015-11-24 | 137.00 |
| 2015-11-23 | 133.41 |
| 2015-11-20 | 134.13 |
| 2015-11-19 | 126.23 |
| 2015-11-18 | 125.51 |
| 2015-11-17 | 126.95 |
| 2015-11-16 | 115.46 |
| 2015-11-13 | 115.46 |
| 2015-11-12 | 114.02 |
| 2015-11-11 | 119.05 |
| 2015-11-10 | 119.05 |
| 2015-11-09 | 119.05 |
| 2015-11-06 | 119.05 |
| 2015-11-05 | 113.30 |
| 2015-11-04 | 113.30 |
| 2015-11-03 | 115.46 |
| 2015-11-02 | 115.46 |
| 2015-10-30 | 115.46 |
| 2015-10-29 | 115.46 |
| 2015-10-28 | 116.17 |
| 2015-10-27 | 122.64 |
| 2015-10-26 | 129.10 |
| 2015-10-23 | 119.76 |
| 2015-10-22 | 119.05 |
| 2015-10-20 | 124.07 |
| 2015-10-19 | 124.07 |
| 2015-10-16 | 122.64 |
| 2015-10-15 | 105.40 |
| 2015-10-14 | 106.12 |
| 2015-10-13 | 110.43 |
| 2015-10-12 | 110.43 |
| 2015-10-09 | 109.71 |
| 2015-10-08 | 111.86 |
| 2015-10-07 | 108.99 |
| 2015-10-06 | 111.86 |
| 2015-10-05 | 111.86 |
| 2015-10-02 | 106.84 |
| 2015-09-30 | 100.37 |
| 2015-09-29 | 97.50 |
| 2015-09-25 | 101.81 |
| 2015-09-24 | 96.78 |
| 2015-09-23 | 96.78 |
| 2015-09-22 | 97.50 |
| 2015-09-21 | 97.50 |
| 2015-09-18 | 93.91 |
| 2015-09-17 | 95.35 |
| 2015-09-16 | 95.35 |
| 2015-09-15 | 93.91 |
| 2015-09-14 | 88.88 |
| 2015-09-11 | 86.01 |
| 2015-09-10 | 86.01 |
| 2015-09-09 | 83.14 |
| 2015-09-08 | 80.98 |
| 2015-09-07 | 79.55 |
| 2015-09-04 | 75.96 |
| 2015-09-02 | 75.24 |
| 2015-09-01 | 78.11 |
| 2015-08-31 | 92.47 |
| 2015-08-28 | 88.16 |
| 2015-08-27 | 86.73 |
| 2015-08-26 | 72.36 |
| 2015-08-25 | 79.55 |
| 2015-08-24 | 83.86 |
| 2015-08-21 | 102.53 |
| 2015-08-20 | 113.30 |
| 2015-08-19 | 114.02 |
| 2015-08-18 | 119.05 |
| 2015-08-17 | 116.17 |
| 2015-08-14 | 115.46 |
| 2015-08-13 | 108.99 |
| 2015-08-12 | 108.99 |
| 2015-08-11 | 113.30 |
| 2015-08-10 | 116.89 |
| 2015-08-07 | 114.74 |
| 2015-08-06 | 114.02 |
| 2015-08-05 | 114.02 |
| 2015-08-04 | 114.02 |
| 2015-08-03 | 110.43 |
| 2015-07-31 | 111.15 |
| 2015-07-30 | 114.02 |
| 2015-07-29 | 112.58 |
| 2015-07-28 | 111.86 |
| 2015-07-27 | 109.71 |
| 2015-07-24 | 126.23 |
| 2015-07-23 | 128.38 |
| 2015-07-22 | 122.64 |
| 2015-07-21 | 119.76 |
| 2015-07-20 | 126.95 |
| 2015-07-17 | 137.00 |
| 2015-07-16 | 124.79 |
| 2015-07-15 | 122.64 |
| 2015-07-14 | 116.89 |
| 2015-07-13 | 122.64 |
| 2015-07-10 | 115.46 |
| 2015-07-09 | 105.40 |
| 2015-07-08 | 93.91 |
| 2015-07-07 | 111.15 |
| 2015-07-06 | 109.71 |
| 2015-07-03 | 137.00 |
| 2015-07-02 | 153.52 |
| 2015-06-30 | 171.47 |
| 2015-06-29 | 157.83 |
| 2015-06-26 | 168.60 |
| 2015-06-25 | 172.19 |
| 2015-06-24 | 185.84 |
| 2015-06-23 | 183.68 |
| 2015-06-22 | 177.94 |
| 2015-06-19 | 171.47 |
| 2015-06-18 | 157.11 |
| 2015-06-17 | 163.57 |
| 2015-06-16 | 169.32 |
| 2015-06-15 | 173.63 |
| 2015-06-12 | 173.63 |
| 2015-06-11 | 172.91 |
| 2015-06-10 | 171.47 |
| 2015-06-09 | 176.50 |
| 2015-06-08 | 185.84 |
| 2015-06-05 | 194.46 |
| 2015-06-04 | 200.92 |
| 2015-06-03 | 201.64 |
| 2015-06-02 | 200.20 |
| 2015-06-01 | 216.00 |
| 2015-05-29 | 202.36 |
| 2015-05-28 | 196.61 |
| 2015-05-27 | 219.59 |
| 2015-05-26 | 205.23 |
| 2015-05-22 | 155.67 |
| 2015-05-21 | 149.93 |
| 2015-05-20 | 164.29 |
| 2015-05-19 | 164.29 |
| 2015-05-18 | 162.14 |
| 2015-05-15 | 166.45 |
| 2015-05-14 | 165.73 |
| 2015-05-13 | 168.60 |
| 2015-05-12 | 167.16 |
| 2015-05-11 | 171.47 |
| 2015-05-08 | 167.16 |
| 2015-05-07 | 164.29 |
| 2015-05-06 | 165.01 |
| 2015-05-05 | 165.73 |
| 2015-05-04 | 166.45 |
| 2015-04-30 | 177.22 |
| 2015-04-29 | 157.83 |
| 2015-04-28 | 160.70 |
| 2015-04-27 | 162.14 |
| 2015-04-24 | 147.06 |
| 2015-04-23 | 151.36 |
| 2015-04-22 | 157.83 |
| 2015-04-21 | 147.77 |
| 2015-04-20 | 152.08 |
| 2015-04-17 | 166.45 |
| 2015-04-16 | 155.67 |
| 2015-04-15 | 154.96 |
| 2015-04-14 | 158.55 |
| 2015-04-13 | 174.35 |
| 2015-04-10 | 153.52 |
| 2015-04-09 | 137.72 |
| 2015-04-08 | 112.22 |
| 2015-04-02 | 107.24 |
| 2015-04-01 | 107.24 |
| 2015-03-31 | 106.53 |
| 2015-03-30 | 112.22 |
| 2015-03-27 | 103.68 |
| 2015-03-26 | 107.95 |
| 2015-03-25 | 102.25 |
| 2015-03-24 | 105.10 |
| 2015-03-23 | 102.25 |
| 2015-03-20 | 104.39 |
| 2015-03-19 | 106.53 |
| 2015-03-18 | 105.81 |
| 2015-03-17 | 105.10 |
| 2015-03-16 | 105.10 |
| 2015-03-13 | 107.95 |
| 2015-03-12 | 110.09 |
| 2015-03-11 | 106.53 |
| 2015-03-10 | 109.37 |
| 2015-03-09 | 108.66 |
| 2015-03-06 | 103.68 |
| 2015-03-05 | 102.25 |
| 2015-03-04 | 102.97 |
| 2015-03-03 | 99.40 |
| 2015-03-02 | 105.10 |
| 2015-02-27 | 100.83 |
| 2015-02-26 | 99.40 |
| 2015-02-25 | 97.27 |
| 2015-02-24 | 99.40 |
| 2015-02-23 | 98.69 |
| 2015-02-18 | 97.98 |
| 2015-02-17 | 97.98 |
| 2015-02-16 | 97.98 |
| 2015-02-13 | 100.83 |
| 2015-02-12 | 98.69 |
| 2015-02-11 | 99.40 |
| 2015-02-10 | 96.56 |
| 2015-02-09 | 100.83 |
| 2015-02-06 | 97.98 |
| 2015-02-05 | 101.54 |
| 2015-02-04 | 101.54 |
| 2015-02-03 | 96.56 |
| 2015-02-02 | 96.56 |
| 2015-01-30 | 101.54 |
| 2015-01-29 | 95.13 |
| 2015-01-28 | 98.69 |
| 2015-01-27 | 98.69 |
| 2015-01-26 | 105.10 |
| 2015-01-23 | 105.10 |
| 2015-01-22 | 100.83 |
| 2015-01-21 | 101.54 |
| 2015-01-20 | 100.83 |
| 2015-01-19 | 97.98 |
| 2015-01-16 | 99.40 |
| 2015-01-15 | 102.97 |
| 2015-01-14 | 103.68 |
| 2015-01-13 | 105.10 |
| 2015-01-12 | 105.10 |
| 2015-01-09 | 110.80 |
| 2015-01-08 | 106.53 |
| 2015-01-07 | 107.95 |
| 2015-01-06 | 110.09 |
| 2015-01-05 | 111.51 |
| 2015-01-02 | 120.06 |
| 2014-12-31 | 120.06 |
| 2014-12-30 | 120.06 |
| 2014-12-29 | 118.63 |
| 2014-12-24 | 112.22 |
| 2014-12-23 | 112.22 |
| 2014-12-22 | 106.53 |
| 2014-12-19 | 115.07 |
| 2014-12-18 | 115.07 |
| 2014-12-17 | 116.50 |
| 2014-12-16 | 110.80 |
| 2014-12-15 | 104.75 |
| 2014-12-12 | 104.75 |
| 2014-12-11 | 111.81 |
| 2014-12-10 | 112.51 |
| 2014-12-09 | 115.34 |
| 2014-12-08 | 121.69 |
| 2014-12-05 | 118.87 |
| 2014-12-04 | 118.87 |
| 2014-12-03 | 111.81 |
| 2014-12-02 | 131.57 |
| 2014-12-01 | 130.87 |
| 2014-11-28 | 131.57 |
| 2014-11-27 | 125.22 |
| 2014-11-26 | 123.10 |
| 2014-11-25 | 123.81 |
| 2014-11-24 | 128.75 |
| 2014-11-21 | 125.93 |
| 2014-11-20 | 125.93 |
| 2014-11-19 | 123.81 |
| 2014-11-18 | 123.81 |
| 2014-11-17 | 123.81 |
| 2014-11-14 | 125.22 |
| 2014-11-13 | 125.22 |
| 2014-11-12 | 129.46 |
| 2014-11-11 | 129.46 |
| 2014-11-10 | 129.46 |
| 2014-11-07 | 129.46 |
| 2014-11-06 | 137.22 |
| 2014-11-05 | 132.99 |
| 2014-11-04 | 128.04 |
| 2014-11-03 | 126.63 |
| 2014-10-31 | 128.04 |
| 2014-10-30 | 128.04 |
| 2014-10-29 | 133.69 |
| 2014-10-28 | 133.69 |
| 2014-10-27 | 132.28 |
| 2014-10-24 | 132.28 |
| 2014-10-23 | 132.28 |
| 2014-10-22 | 131.57 |
| 2014-10-21 | 133.69 |
| 2014-10-20 | 129.46 |
| 2014-10-17 | 138.63 |
| 2014-10-16 | 140.75 |
| 2014-10-15 | 140.05 |
| 2014-10-14 | 139.34 |
| 2014-10-13 | 136.52 |
| 2014-10-10 | 140.05 |
| 2014-10-09 | 143.58 |
| 2014-10-08 | 140.05 |
| 2014-10-07 | 140.05 |
| 2014-10-06 | 141.46 |
| 2014-10-03 | 140.75 |
| 2014-09-30 | 140.05 |
| 2014-09-29 | 140.05 |
| 2014-09-26 | 140.75 |
| 2014-09-25 | 129.46 |
| 2014-09-24 | 123.81 |
| 2014-09-23 | 123.81 |
| 2014-09-22 | 123.81 |
| 2014-09-19 | 134.40 |
| 2014-09-18 | 134.40 |
| 2014-09-17 | 134.40 |
| 2014-09-16 | 138.63 |
| 2014-09-15 | 131.57 |
| 2014-09-12 | 131.57 |
| 2014-09-11 | 134.40 |
| 2014-09-10 | 134.40 |
| 2014-09-08 | 131.57 |
| 2014-09-05 | 132.99 |
| 2014-09-04 | 143.58 |
| 2014-09-03 | 135.81 |
| 2014-09-02 | 135.10 |
| 2014-09-01 | 139.34 |
| 2014-08-29 | 135.10 |
| 2014-08-28 | 135.10 |
| 2014-08-27 | 136.52 |
| 2014-08-26 | 142.87 |
| 2014-08-25 | 142.16 |
| 2014-08-22 | 142.16 |
| 2014-08-21 | 156.99 |
| 2014-08-20 | 128.04 |
| 2014-08-19 | 125.93 |
| 2014-08-18 | 125.93 |
| 2014-08-15 | 122.40 |
| 2014-08-14 | 122.40 |
| 2014-08-13 | 124.51 |
| 2014-08-12 | 125.93 |
| 2014-08-11 | 125.22 |
| 2014-08-08 | 125.93 |
| 2014-08-07 | 124.51 |
| 2014-08-06 | 118.87 |
| 2014-08-05 | 118.87 |
| 2014-08-04 | 118.87 |
| 2014-08-01 | 121.69 |
| 2014-07-31 | 121.69 |
| 2014-07-30 | 121.69 |
| 2014-07-29 | 111.81 |
| 2014-07-28 | 111.81 |
| 2014-07-25 | 115.34 |
| 2014-07-24 | 115.34 |
| 2014-07-23 | 115.34 |
| 2014-07-22 | 108.98 |
| 2014-07-21 | 115.34 |
| 2014-07-18 | 115.34 |
| 2014-07-17 | 111.81 |
| 2014-07-16 | 115.34 |
| 2014-07-15 | 115.34 |
| 2014-07-14 | 115.34 |
| 2014-07-11 | 115.34 |
| 2014-07-10 | 115.34 |
| 2014-07-09 | 113.92 |
| 2014-07-08 | 114.63 |
| 2014-07-07 | 114.63 |
| 2014-07-04 | 114.63 |
| 2014-07-03 | 111.81 |
| 2014-07-02 | 111.81 |
| 2014-06-30 | 111.81 |
| 2014-06-27 | 111.81 |
| 2014-06-26 | 111.81 |
| 2014-06-25 | 111.81 |
| 2014-06-24 | 111.81 |
| 2014-06-23 | 111.81 |
| 2014-06-20 | 111.81 |
| 2014-06-19 | 111.81 |
| 2014-06-18 | 111.81 |
| 2014-06-17 | 111.81 |
| 2014-06-16 | 111.81 |
| 2014-06-13 | 111.81 |
| 2014-06-12 | 111.81 |
| 2014-06-11 | 111.81 |
| 2014-06-10 | 111.81 |
| 2014-06-09 | 108.28 |
| 2014-06-06 | 108.28 |
| 2014-06-05 | 108.28 |
| 2014-06-04 | 108.28 |
| 2014-06-03 | 108.28 |
| 2014-05-30 | 111.81 |
| 2014-05-29 | 111.81 |
| 2014-05-28 | 111.81 |
| 2014-05-27 | 111.81 |
| 2014-05-26 | 111.81 |
| 2014-05-23 | 111.10 |
| 2014-05-22 | 112.51 |
| 2014-05-21 | 112.51 |
| 2014-05-20 | 111.81 |
| 2014-05-19 | 112.51 |
| 2014-05-16 | 112.51 |
| 2014-05-15 | 112.51 |
| 2014-05-14 | 112.51 |
| 2014-05-13 | 115.34 |
| 2014-05-12 | 118.87 |
| 2014-05-09 | 118.87 |
| 2014-05-08 | 118.16 |
| 2014-05-07 | 118.16 |
| 2014-05-05 | 118.87 |
| 2014-05-02 | 118.87 |
| 2014-04-30 | 118.87 |
| 2014-04-29 | 118.87 |
| 2014-04-28 | 118.87 |
| 2014-04-25 | 118.87 |
| 2014-04-24 | 118.87 |
| 2014-04-23 | 123.81 |
| 2014-04-22 | 123.81 |
| 2014-04-17 | 119.57 |
| 2014-04-16 | 118.87 |
| 2014-04-15 | 125.93 |
| 2014-04-14 | 124.51 |
| 2014-04-11 | 127.34 |
| 2014-04-10 | 124.87 |
| 2014-04-09 | 124.87 |
| 2014-04-08 | 125.57 |
| 2014-04-07 | 120.66 |
| 2014-04-04 | 124.87 |
| 2014-04-03 | 125.57 |
| 2014-04-02 | 127.67 |
| 2014-04-01 | 119.26 |
| 2014-03-31 | 127.67 |
| 2014-03-28 | 124.17 |
| 2014-03-27 | 124.17 |
| 2014-03-26 | 124.87 |
| 2014-03-25 | 127.67 |
| 2014-03-24 | 127.67 |
| 2014-03-21 | 125.57 |
| 2014-03-20 | 127.67 |
| 2014-03-19 | 126.27 |
| 2014-03-18 | 127.67 |
| 2014-03-17 | 124.17 |
| 2014-03-14 | 120.66 |
| 2014-03-13 | 131.17 |
| 2014-03-12 | 131.17 |
| 2014-03-11 | 131.17 |
| 2014-03-10 | 131.17 |
| 2014-03-07 | 131.17 |
| 2014-03-06 | 131.17 |
| 2014-03-05 | 131.17 |
| 2014-03-04 | 131.17 |
| 2014-03-03 | 131.17 |
| 2014-02-28 | 131.17 |
| 2014-02-27 | 131.17 |
| 2014-02-26 | 131.17 |
| 2014-02-25 | 131.87 |
| 2014-02-24 | 134.67 |
| 2014-02-21 | 141.68 |
| 2014-02-20 | 138.18 |
| 2014-02-19 | 136.08 |
| 2014-02-18 | 136.78 |
| 2014-02-17 | 134.67 |
| 2014-02-14 | 131.17 |
| 2014-02-13 | 131.17 |
| 2014-02-12 | 135.38 |
| 2014-02-11 | 135.38 |
| 2014-02-10 | 131.17 |
| 2014-02-07 | 131.17 |
| 2014-02-06 | 124.17 |
| 2014-02-05 | 127.67 |
| 2014-02-04 | 132.57 |
| 2014-01-30 | 133.97 |
| 2014-01-29 | 133.97 |
| 2014-01-28 | 131.87 |
| 2014-01-27 | 131.17 |
| 2014-01-24 | 131.17 |
| 2014-01-23 | 131.17 |
| 2014-01-22 | 136.78 |
| 2014-01-21 | 131.17 |
| 2014-01-20 | 131.87 |
| 2014-01-17 | 133.27 |
| 2014-01-16 | 137.48 |
| 2014-01-15 | 131.17 |
| 2014-01-14 | 130.47 |
| 2014-01-13 | 129.77 |
| 2014-01-10 | 130.47 |
| 2014-01-09 | 128.37 |
| 2014-01-08 | 138.18 |
| 2014-01-07 | 126.97 |
| 2014-01-06 | 126.97 |
| 2014-01-03 | 124.17 |
| 2014-01-02 | 123.47 |
| 2013-12-31 | 127.67 |
| 2013-12-30 | 126.27 |
| 2013-12-27 | 126.27 |
| 2013-12-24 | 124.87 |
| 2013-12-23 | 126.27 |
| 2013-12-20 | 114.36 |
| 2013-12-19 | 117.86 |
| 2013-12-18 | 126.97 |
| 2013-12-17 | 122.42 |
| 2013-12-16 | 124.50 |
| 2013-12-13 | 121.72 |
| 2013-12-12 | 122.42 |
| 2013-12-11 | 122.42 |
| 2013-12-10 | 126.59 |
| 2013-12-09 | 123.81 |
| 2013-12-06 | 125.89 |
| 2013-12-05 | 105.73 |
| 2013-12-04 | 98.09 |
| 2013-12-03 | 87.66 |
| 2013-12-02 | 88.36 |
| 2013-11-29 | 87.66 |
| 2013-11-28 | 81.41 |
| 2013-11-27 | 84.88 |
| 2013-11-26 | 84.88 |
| 2013-11-25 | 84.19 |
| 2013-11-22 | 84.19 |
| 2013-11-21 | 82.10 |
| 2013-11-20 | 86.97 |
| 2013-11-19 | 82.80 |
| 2013-11-18 | 84.88 |
| 2013-11-15 | 80.71 |
| 2013-11-14 | 86.27 |
| 2013-11-13 | 73.76 |
| 2013-11-12 | 73.76 |
| 2013-11-11 | 73.76 |
| 2013-11-08 | 73.76 |
| 2013-11-07 | 72.37 |
| 2013-11-06 | 75.15 |
| 2013-11-05 | 70.98 |
| 2013-11-04 | 71.68 |
| 2013-11-01 | 71.68 |
| 2013-10-31 | 71.68 |
| 2013-10-30 | 71.68 |
| 2013-10-29 | 73.76 |
| 2013-10-28 | 73.76 |
| 2013-10-25 | 73.76 |
| 2013-10-24 | 73.76 |
| 2013-10-23 | 73.76 |
| 2013-10-22 | 73.76 |
| 2013-10-21 | 70.29 |
| 2013-10-18 | 73.76 |
| 2013-10-17 | 71.68 |
| 2013-10-16 | 71.68 |
| 2013-10-15 | 68.90 |
| 2013-10-11 | 70.29 |
| 2013-10-10 | 68.90 |
| 2013-10-09 | 66.81 |
| 2013-10-08 | 70.98 |
| 2013-10-07 | 70.98 |
| 2013-10-04 | 77.24 |
| 2013-10-03 | 75.85 |
| 2013-10-02 | 78.63 |
| 2013-09-30 | 84.19 |
| 2013-09-27 | 84.19 |
| 2013-09-26 | 84.19 |
| 2013-09-25 | 83.49 |
| 2013-09-24 | 89.05 |
| 2013-09-23 | 85.58 |
| 2013-09-19 | 84.19 |
| 2013-09-18 | 86.27 |
| 2013-09-17 | 86.27 |
| 2013-09-16 | 84.19 |
| 2013-09-13 | 87.66 |
| 2013-09-12 | 84.88 |
| 2013-09-11 | 80.71 |
| 2013-09-10 | 79.32 |
| 2013-09-09 | 79.32 |
| 2013-09-06 | 79.32 |
| 2013-09-05 | 77.93 |
| 2013-09-04 | 80.71 |
| 2013-09-03 | 85.58 |
| 2013-09-02 | 83.49 |
| 2013-08-30 | 77.24 |
| 2013-08-29 | 77.24 |
| 2013-08-28 | 74.46 |
| 2013-08-27 | 80.02 |
| 2013-08-26 | 80.02 |
| 2013-08-23 | 80.02 |
| 2013-08-22 | 79.32 |
| 2013-08-21 | 79.32 |
| 2013-08-20 | 81.41 |
| 2013-08-19 | 80.71 |
| 2013-08-16 | 66.81 |
| 2013-08-15 | 75.15 |
| 2013-08-13 | 73.76 |
| 2013-08-12 | 68.20 |
| 2013-08-09 | 61.95 |
| 2013-08-08 | 61.95 |
| 2013-08-07 | 61.95 |
| 2013-08-06 | 61.95 |
| 2013-08-05 | 68.90 |
| 2013-08-02 | 72.37 |
| 2013-08-01 | 66.81 |
| 2013-07-31 | 66.81 |
| 2013-07-30 | 67.51 |
| 2013-07-29 | 66.81 |
| 2013-07-26 | 66.81 |
| 2013-07-25 | 64.73 |
| 2013-07-24 | 64.03 |
| 2013-07-23 | 59.17 |
| 2013-07-22 | 59.17 |
| 2013-07-19 | 58.47 |
| 2013-07-18 | 52.91 |
| 2013-07-17 | 48.05 |
| 2013-07-16 | 50.83 |
| 2013-07-15 | 56.39 |
| 2013-07-12 | 56.39 |
| 2013-07-11 | 58.47 |
| 2013-07-10 | 54.30 |
| 2013-07-09 | 52.91 |
| 2013-07-08 | 52.91 |
| 2013-07-05 | 57.08 |
| 2013-07-04 | 56.39 |
| 2013-07-03 | 56.39 |
| 2013-07-02 | 52.91 |
| 2013-06-28 | 73.76 |
| 2013-06-27 | 73.76 |
| 2013-06-26 | 73.76 |
| 2013-06-25 | 73.76 |
| 2013-06-24 | 82.80 |
| 2013-06-21 | 85.58 |
| 2013-06-20 | 84.19 |
| 2013-06-19 | 82.10 |
| 2013-06-18 | 77.93 |
| 2013-06-17 | 77.24 |
| 2013-06-14 | 70.98 |
| 2013-06-13 | 65.42 |
| 2013-06-11 | 66.81 |
| 2013-06-10 | 70.29 |
| 2013-06-07 | 71.68 |
| 2013-06-06 | 73.76 |
| 2013-06-05 | 82.80 |
| 2013-06-04 | 85.58 |
| 2013-06-03 | 80.71 |
| 2013-05-31 | 87.66 |
| 2013-05-30 | 87.66 |
| 2013-05-29 | 90.44 |
| 2013-05-28 | 90.44 |
| 2013-05-27 | 87.66 |
| 2013-05-24 | 87.66 |
| 2013-05-23 | 85.58 |
| 2013-05-22 | 91.14 |
| 2013-05-21 | 96.00 |
| 2013-05-20 | 94.61 |
| 2013-05-16 | 94.61 |
| 2013-05-15 | 96.00 |
| 2013-05-14 | 84.19 |
| 2013-05-13 | 96.00 |
| 2013-05-10 | 91.83 |
| 2013-05-09 | 88.36 |
| 2013-05-08 | 93.92 |
| 2013-05-07 | 94.61 |
| 2013-05-06 | 90.44 |
| 2013-05-03 | 89.05 |
| 2013-05-02 | 89.05 |
| 2013-04-30 | 91.14 |
| 2013-04-29 | 91.14 |
| 2013-04-26 | 82.10 |
| 2013-04-25 | 92.53 |
| 2013-04-24 | 92.53 |
| 2013-04-23 | 92.53 |
| 2013-04-22 | 91.14 |
| 2013-04-19 | 96.00 |
| 2013-04-18 | 90.44 |
| 2013-04-17 | 87.66 |
| 2013-04-16 | 87.66 |
| 2013-04-15 | 80.71 |
| 2013-04-12 | 80.02 |
| 2013-04-11 | 77.24 |
| 2013-04-10 | 72.02 |
| 2013-04-09 | 68.58 |
| 2013-04-08 | 68.58 |
| 2013-04-05 | 65.83 |
| 2013-04-03 | 65.14 |
| 2013-04-02 | 69.27 |
| 2013-03-28 | 72.02 |
| 2013-03-27 | 73.40 |
| 2013-03-26 | 74.78 |
| 2013-03-25 | 76.15 |
| 2013-03-22 | 76.15 |
| 2013-03-21 | 78.91 |
| 2013-03-20 | 82.35 |
| 2013-03-19 | 81.66 |
| 2013-03-18 | 82.35 |
| 2013-03-15 | 85.79 |
| 2013-03-14 | 80.28 |
| 2013-03-13 | 83.03 |
| 2013-03-12 | 85.79 |
| 2013-03-11 | 92.67 |
| 2013-03-08 | 99.55 |
| 2013-03-07 | 102.30 |
| 2013-03-06 | 108.49 |
| 2013-03-05 | 91.29 |
| 2013-03-04 | 85.79 |
| 2013-03-01 | 91.29 |
| 2013-02-28 | 106.43 |
| 2013-02-27 | 113.31 |
| 2013-02-26 | 118.13 |
| 2013-02-25 | 103.68 |
| 2013-02-22 | 73.40 |
| 2013-02-21 | 70.65 |
| 2013-02-20 | 77.53 |
| 2013-02-19 | 74.09 |
| 2013-02-18 | 58.26 |
| 2013-02-15 | 44.50 |
| 2013-02-14 | 43.12 |
| 2013-02-08 | 43.12 |
| 2013-02-07 | 43.12 |
| 2013-02-06 | 38.31 |
| 2013-02-05 | 41.06 |
| 2013-02-04 | 44.50 |
| 2013-02-01 | 39.68 |
| 2013-01-31 | 41.06 |
| 2013-01-30 | 39.68 |
| 2013-01-29 | 43.81 |
| 2013-01-28 | 37.62 |
| 2013-01-25 | 39.68 |
| 2013-01-24 | 45.88 |
| 2013-01-23 | 49.32 |
| 2013-01-22 | 30.05 |
| 2013-01-21 | 19.73 |
| 2013-01-18 | 20.42 |
| 2013-01-17 | 17.66 |
| 2013-01-16 | 17.66 |
| 2013-01-15 | 17.66 |
| 2013-01-14 | 19.73 |
| 2013-01-11 | 16.98 |
| 2013-01-10 | 20.42 |
| 2013-01-09 | 17.66 |
| 2013-01-08 | 18.35 |
| 2013-01-07 | 14.22 |
| 2013-01-04 | 8.72 |
| 2013-01-03 | 8.72 |
| 2013-01-02 | 8.72 |
| 2012-12-31 | 4.59 |
| 2012-12-28 | 4.59 |
| 2012-12-27 | 4.59 |
| 2012-12-24 | 3.90 |
| 2012-12-21 | 3.90 |
| 2012-12-20 | 5.97 |
| 2012-12-19 | 5.28 |
| 2012-12-18 | 5.28 |
| 2012-12-17 | 5.28 |
| 2012-12-14 | 5.28 |
| 2012-12-13 | 5.28 |
| 2012-12-12 | 5.28 |
| 2012-12-11 | 10.03 |
| 2012-12-10 | 10.03 |
| 2012-12-07 | 10.03 |
| 2012-12-06 | 11.39 |
| 2012-12-05 | 12.75 |
| 2012-12-04 | 2.56 |
| 2012-12-03 | 2.56 |
| 2012-11-30 | 1.88 |
| 2012-11-29 | 2.56 |
| 2012-11-28 | 1.20 |
| 2012-11-27 | 1.20 |
| 2012-11-26 | 1.20 |
| 2012-11-23 | 1.20 |
| 2012-11-22 | 1.88 |
| 2012-11-21 | 1.88 |
| 2012-11-20 | 2.56 |
| 2012-11-19 | 2.56 |
| 2012-11-16 | 3.92 |
| 2012-11-15 | 3.92 |
| 2012-11-14 | 3.92 |
| 2012-11-13 | 3.92 |
| 2012-11-12 | 5.28 |
| 2012-11-09 | 4.60 |
| 2012-11-08 | 4.60 |
| 2012-11-07 | 5.28 |
| 2012-11-06 | 1.88 |
| 2012-11-05 | 1.20 |
| 2012-11-02 | 1.20 |
| 2012-11-01 | -0.15 |
| 2012-10-31 | -0.15 |
| 2012-10-30 | 2.56 |
| 2012-10-29 | 3.92 |
| 2012-10-26 | 3.92 |
| 2012-10-25 | 3.92 |
| 2012-10-24 | 3.92 |
| 2012-10-22 | 4.60 |
| 2012-10-19 | -2.19 |
| 2012-10-18 | -5.59 |
| 2012-10-17 | -6.27 |
| 2012-10-16 | -6.27 |
| 2012-10-15 | -6.95 |
| 2012-10-12 | -6.95 |
| 2012-10-11 | -6.95 |
| 2012-10-10 | -6.95 |
| 2012-10-09 | -6.95 |
| 2012-10-08 | -6.95 |
| 2012-10-05 | -6.27 |
| 2012-10-04 | -6.27 |
| 2012-10-03 | -6.27 |
| 2012-09-28 | -5.59 |
| 2012-09-27 | -4.91 |
| 2012-09-26 | -6.27 |
| 2012-09-25 | -5.59 |
| 2012-09-24 | -0.83 |
| 2012-09-21 | -0.83 |
| 2012-09-20 | -1.51 |
| 2012-09-19 | 0.52 |
| 2012-09-18 | -4.91 |
| 2012-09-17 | -6.95 |
| 2012-09-14 | -6.95 |
| 2012-09-13 | -6.95 |
| 2012-09-12 | -4.23 |
| 2012-09-11 | -8.31 |
| 2012-09-10 | -8.31 |
| 2012-09-07 | -12.38 |
| 2012-09-06 | -12.38 |
| 2012-09-05 | -12.38 |
| 2012-09-04 | -12.38 |
| 2012-09-03 | -12.38 |
| 2012-08-31 | -10.34 |
| 2012-08-30 | -11.02 |
| 2012-08-29 | -10.34 |
| 2012-08-28 | -9.66 |
| 2012-08-27 | -9.66 |
| 2012-08-24 | -9.66 |
| 2012-08-23 | -8.98 |
| 2012-08-22 | -8.98 |
| 2012-08-21 | -8.98 |
| 2012-08-20 | -8.98 |
| 2012-08-17 | -8.98 |
| 2012-08-16 | -8.98 |
| 2012-08-15 | -10.34 |
| 2012-08-14 | -8.98 |
| 2012-08-13 | -8.98 |
| 2012-08-10 | -6.27 |
| 2012-08-09 | -5.59 |
| 2012-08-08 | -8.31 |
| 2012-08-07 | -6.27 |
| 2012-08-06 | -15.78 |
| 2012-08-03 | -15.78 |
| 2012-08-02 | -15.78 |
| 2012-08-01 | -15.78 |
| 2012-07-31 | -15.78 |
| 2012-07-30 | -15.78 |
| 2012-07-27 | -15.78 |
| 2012-07-26 | -15.78 |
| 2012-07-25 | -15.78 |
| 2012-07-24 | -20.53 |
| 2012-07-23 | -15.78 |
| 2012-07-20 | -13.06 |
| 2012-07-19 | -13.06 |
| 2012-07-18 | -13.06 |
| 2012-07-17 | -13.06 |
| 2012-07-16 | -15.10 |
| 2012-07-13 | -15.10 |
| 2012-07-12 | -15.10 |
| 2012-07-11 | -15.78 |
| 2012-07-10 | -10.34 |
| 2012-07-09 | -15.10 |
| 2012-07-06 | -16.46 |
| 2012-07-05 | -15.10 |
| 2012-07-04 | -15.10 |
| 2012-07-03 | -15.10 |
| 2012-06-29 | -15.10 |
| 2012-06-28 | -13.06 |
| 2012-06-27 | -10.34 |
| 2012-06-26 | -11.70 |
| 2012-06-25 | -8.98 |
| 2012-06-22 | -15.10 |
| 2012-06-21 | -15.10 |
| 2012-06-20 | -15.10 |
| 2012-06-19 | -15.10 |
| 2012-06-18 | -15.10 |
| 2012-06-15 | -15.10 |
| 2012-06-14 | -15.10 |
| 2012-06-13 | -15.10 |
| 2012-06-12 | -15.10 |
| 2012-06-11 | -15.10 |
| 2012-06-08 | -15.78 |
| 2012-06-07 | -19.85 |
| 2012-06-06 | -19.85 |
| 2012-06-05 | -15.10 |
| 2012-06-04 | -15.10 |
| 2012-06-01 | -13.06 |
| 2012-05-31 | -20.53 |
| 2012-05-30 | -20.53 |
| 2012-05-29 | -20.53 |
| 2012-05-28 | -20.53 |
| 2012-05-25 | -18.49 |
| 2012-05-24 | -14.42 |
| 2012-05-23 | -14.42 |
| 2012-05-22 | -13.06 |
| 2012-05-21 | -13.06 |
| 2012-05-18 | -13.06 |
| 2012-05-17 | -13.06 |
| 2012-05-16 | -18.49 |
| 2012-05-15 | -17.14 |
| 2012-05-14 | -17.14 |
| 2012-05-11 | -11.70 |
| 2012-05-10 | -11.70 |
| 2012-05-09 | -11.70 |
| 2012-05-08 | -11.70 |
| 2012-05-07 | -11.70 |
| 2012-05-04 | -11.70 |
| 2012-05-03 | -11.70 |
| 2012-05-02 | -11.70 |
| 2012-04-30 | -15.10 |
| 2012-04-27 | -15.10 |
| 2012-04-26 | -15.10 |
| 2012-04-25 | -11.70 |
| 2012-04-24 | -11.70 |
| 2012-04-23 | -11.70 |
| 2012-04-20 | -13.74 |
| 2012-04-19 | -13.74 |
| 2012-04-18 | -13.74 |
| 2012-04-17 | -13.74 |
| 2012-04-16 | -13.74 |
| 2012-04-13 | -13.74 |
| 2012-04-12 | -15.78 |
| 2012-04-11 | -16.46 |
| 2012-04-10 | -16.46 |
| 2012-04-05 | -15.12 |
| 2012-04-03 | -15.12 |
| 2012-04-02 | -14.45 |
| 2012-03-30 | -17.12 |
| 2012-03-29 | -17.12 |
| 2012-03-28 | -17.12 |
| 2012-03-27 | -13.11 |
| 2012-03-26 | -13.11 |
| 2012-03-23 | -13.11 |
| 2012-03-22 | -13.11 |
| 2012-03-21 | -13.78 |
| 2012-03-20 | -13.78 |
| 2012-03-19 | -14.45 |
| 2012-03-16 | -14.45 |
| 2012-03-15 | -14.45 |
| 2012-03-14 | -14.45 |
| 2012-03-13 | -14.45 |
| 2012-03-12 | -12.45 |
| 2012-03-09 | -9.77 |
| 2012-03-08 | -14.45 |
| 2012-03-07 | -9.77 |
| 2012-03-06 | -9.77 |
| 2012-03-05 | -10.44 |
| 2012-03-02 | -13.78 |
| 2012-03-01 | -15.79 |
| 2012-02-29 | -9.77 |
| 2012-02-28 | -9.77 |
| 2012-02-27 | -9.77 |
| 2012-02-24 | -11.11 |
| 2012-02-23 | -12.45 |
| 2012-02-22 | -12.45 |
| 2012-02-21 | -12.45 |
| 2012-02-20 | -13.78 |
| 2012-02-17 | -15.79 |
| 2012-02-16 | -16.46 |
| 2012-02-15 | -16.46 |
| 2012-02-14 | -18.46 |
| 2012-02-13 | -19.13 |
| 2012-02-10 | -17.79 |
| 2012-02-09 | -16.46 |
| 2012-02-08 | -21.80 |
| 2012-02-07 | -22.47 |
| 2012-02-06 | -19.80 |
| 2012-02-03 | -19.80 |
| 2012-02-02 | -17.79 |
| 2012-02-01 | -22.47 |
| 2012-01-31 | -23.81 |
| 2012-01-30 | -23.81 |
| 2012-01-27 | -23.81 |
| 2012-01-26 | -23.81 |
| 2012-01-20 | -23.81 |
| 2012-01-19 | -23.81 |
| 2012-01-18 | -25.14 |
| 2012-01-17 | -26.48 |
| 2012-01-16 | -25.81 |
| 2012-01-13 | -25.81 |
| 2012-01-12 | -29.15 |
| 2012-01-11 | -25.81 |
| 2012-01-10 | -25.81 |
| 2012-01-09 | -25.14 |
| 2012-01-06 | -26.48 |
| 2012-01-05 | -24.48 |
| 2012-01-04 | -19.80 |
| 2012-01-03 | -22.47 |
| 2011-12-30 | -22.47 |
| 2011-12-29 | -22.47 |
| 2011-12-28 | -22.47 |
| 2011-12-23 | -22.47 |
| 2011-12-22 | -22.47 |
| 2011-12-21 | -22.47 |
| 2011-12-20 | -22.47 |
| 2011-12-19 | -21.80 |
| 2011-12-16 | -21.80 |
| 2011-12-15 | -22.47 |
| 2011-12-14 | -22.47 |
| 2011-12-13 | -22.47 |
| 2011-12-12 | -21.13 |
| 2011-12-09 | -21.13 |
| 2011-12-08 | -22.47 |
| 2011-12-07 | -22.47 |
| 2011-12-06 | -22.47 |
| 2011-12-05 | -22.47 |
| 2011-12-02 | -22.47 |
| 2011-12-01 | -22.47 |
| 2011-11-30 | -26.48 |
| 2011-11-29 | -26.48 |
| 2011-11-28 | -24.51 |
| 2011-11-25 | -22.54 |
| 2011-11-24 | -22.54 |
| 2011-11-23 | -22.54 |
| 2011-11-22 | -22.54 |
| 2011-11-21 | -22.54 |
| 2011-11-18 | -19.92 |
| 2011-11-17 | -14.01 |
| 2011-11-16 | -21.23 |
| 2011-11-15 | -20.57 |
| 2011-11-14 | -15.98 |
| 2011-11-11 | -15.98 |
| 2011-11-10 | -13.35 |
| 2011-11-09 | -12.70 |
| 2011-11-08 | -21.23 |
| 2011-11-07 | -21.23 |
| 2011-11-04 | -21.23 |
| 2011-11-03 | -21.23 |
| 2011-11-02 | -18.60 |
| 2011-11-01 | -18.60 |
| 2011-10-31 | -20.57 |
| 2011-10-28 | -20.57 |
| 2011-10-27 | -25.82 |
| 2011-10-26 | -25.82 |
| 2011-10-25 | -25.82 |
| 2011-10-24 | -26.48 |
| 2011-10-21 | -26.48 |
| 2011-10-20 | -26.48 |
| 2011-10-19 | -26.48 |
| 2011-10-18 | -26.48 |
| 2011-10-17 | -21.23 |
| 2011-10-14 | -21.23 |
| 2011-10-13 | -23.20 |
| 2011-10-12 | -27.79 |
| 2011-10-11 | -27.79 |
| 2011-10-10 | -27.79 |
| 2011-10-07 | -27.79 |
| 2011-10-06 | -29.11 |
| 2011-10-04 | -29.11 |
| 2011-10-03 | -27.79 |
| 2011-09-30 | -21.23 |
| 2011-09-28 | -21.23 |
| 2011-09-27 | -21.23 |
| 2011-09-26 | -21.23 |
| 2011-09-23 | -19.92 |
| 2011-09-22 | -17.95 |
| 2011-09-21 | -17.95 |
| 2011-09-20 | -17.95 |
| 2011-09-19 | -17.95 |
| 2011-09-16 | -17.95 |
| 2011-09-15 | -17.95 |
| 2011-09-14 | -17.95 |
| 2011-09-12 | -16.64 |
| 2011-09-09 | -16.64 |
| 2011-09-08 | -16.64 |
| 2011-09-07 | -14.67 |
| 2011-09-06 | -14.67 |
| 2011-09-05 | -9.41 |
| 2011-09-02 | -14.67 |
| 2011-09-01 | -13.35 |
| 2011-08-31 | -14.67 |
| 2011-08-30 | -14.67 |
| 2011-08-29 | -14.67 |
| 2011-08-26 | -14.67 |
| 2011-08-25 | -14.67 |
| 2011-08-24 | -14.67 |
| 2011-08-23 | -14.67 |
| 2011-08-22 | -14.01 |
| 2011-08-19 | -14.01 |
| 2011-08-18 | -14.01 |
| 2011-08-17 | -14.67 |
| 2011-08-16 | -14.67 |
| 2011-08-15 | -13.35 |
| 2011-08-12 | -13.35 |
| 2011-08-11 | -14.01 |
| 2011-08-10 | -14.67 |
| 2011-08-09 | -12.70 |
| 2011-08-08 | -12.70 |
| 2011-08-05 | -4.16 |
| 2011-08-04 | -4.16 |
| 2011-08-03 | -4.16 |
| 2011-08-02 | -2.19 |
| 2011-08-01 | -2.19 |
| 2011-07-29 | -2.19 |
| 2011-07-28 | -0.88 |
| 2011-07-27 | -0.88 |
| 2011-07-26 | -0.88 |
| 2011-07-25 | -0.88 |
| 2011-07-22 | -2.85 |
| 2011-07-21 | -2.19 |
| 2011-07-20 | -1.54 |
| 2011-07-19 | -1.54 |
| 2011-07-18 | -2.19 |
| 2011-07-15 | -1.54 |
| 2011-07-14 | -0.22 |
| 2011-07-13 | -0.88 |
| 2011-07-12 | 3.06 |
| 2011-07-11 | 1.74 |
| 2011-07-08 | 2.40 |
| 2011-07-07 | 2.40 |
| 2011-07-06 | 2.40 |
| 2011-07-05 | 1.09 |
| 2011-07-04 | 1.09 |
| 2011-06-30 | -0.88 |
| 2011-06-29 | 1.74 |
| 2011-06-28 | 1.74 |
| 2011-06-27 | 1.74 |
| 2011-06-24 | 1.74 |
| 2011-06-23 | -2.19 |
| 2011-06-22 | -2.19 |
| 2011-06-21 | -1.54 |
| 2011-06-20 | -0.22 |
| 2011-06-17 | -0.22 |
| 2011-06-16 | -0.22 |
| 2011-06-15 | -0.22 |
| 2011-06-14 | -0.88 |
| 2011-06-13 | -1.54 |
| 2011-06-10 | 1.74 |
| 2011-06-09 | 1.74 |
| 2011-06-08 | 5.03 |
| 2011-06-07 | 6.34 |
| 2011-06-03 | 6.34 |
| 2011-06-02 | 8.31 |
| 2011-06-01 | 8.97 |
| 2011-05-31 | 8.97 |
| 2011-05-30 | 6.34 |
| 2011-05-27 | 6.34 |
| 2011-05-26 | 2.40 |
| 2011-05-25 | 2.40 |
| 2011-05-24 | 2.40 |
| 2011-05-23 | 2.40 |
| 2011-05-20 | 2.40 |
| 2011-05-19 | 2.40 |
| 2011-05-18 | 2.40 |
| 2011-05-17 | 2.40 |
| 2011-05-16 | 2.40 |
| 2011-05-13 | 3.71 |
| 2011-05-12 | 3.71 |
| 2011-05-11 | 3.71 |
| 2011-05-09 | 3.71 |
| 2011-05-06 | 3.06 |
| 2011-05-05 | 2.40 |
| 2011-05-04 | 2.40 |
| 2011-05-03 | 6.34 |
| 2011-04-29 | 3.71 |
| 2011-04-28 | 3.71 |
| 2011-04-27 | 3.06 |
| 2011-04-26 | 5.03 |
| 2011-04-21 | 5.03 |
| 2011-04-20 | 5.03 |
| 2011-04-19 | 5.03 |
| 2011-04-18 | 6.34 |
| 2011-04-15 | 7.00 |
| 2011-04-14 | 7.00 |
| 2011-04-13 | 7.00 |
| 2011-04-12 | 5.68 |
| 2011-04-11 | 5.68 |
| 2011-04-08 | 4.37 |
| 2011-04-07 | 3.71 |
| 2011-04-06 | 5.68 |
| 2011-04-04 | 5.68 |
| 2011-04-01 | 5.68 |
| 2011-03-31 | 5.68 |
| 2011-03-30 | 5.03 |
| 2011-03-29 | 6.33 |
| 2011-03-28 | 5.03 |
| 2011-03-25 | 3.74 |
| 2011-03-24 | 5.03 |
| 2011-03-23 | 5.03 |
| 2011-03-22 | 5.03 |
| 2011-03-21 | 6.33 |
| 2011-03-18 | 2.44 |
| 2011-03-17 | 2.44 |
| 2011-03-16 | 6.33 |
| 2011-03-15 | 3.74 |
| 2011-03-14 | 5.03 |
| 2011-03-11 | 5.68 |
| 2011-03-10 | 5.68 |
| 2011-03-09 | 5.68 |
| 2011-03-08 | 5.68 |
| 2011-03-07 | 6.98 |
| 2011-03-04 | 6.98 |
| 2011-03-03 | 3.74 |
| 2011-03-02 | 3.09 |
| 2011-03-01 | 6.98 |
| 2011-02-28 | 3.74 |
| 2011-02-25 | 5.68 |
| 2011-02-24 | 2.44 |
| 2011-02-23 | 3.09 |
| 2011-02-22 | 3.09 |
| 2011-02-21 | 5.68 |
| 2011-02-18 | 4.39 |
| 2011-02-17 | 6.98 |
| 2011-02-16 | 6.98 |
| 2011-02-15 | 4.39 |
| 2011-02-14 | 4.39 |
| 2011-02-11 | 4.39 |
| 2011-02-10 | 3.74 |
| 2011-02-09 | 5.03 |
| 2011-02-08 | 5.03 |
| 2011-02-07 | 4.39 |
| 2011-02-02 | 6.98 |
| 2011-02-01 | 6.98 |
| 2011-01-31 | 4.39 |
| 2011-01-28 | 5.03 |
| 2011-01-27 | 6.33 |
| 2011-01-26 | 5.68 |
| 2011-01-25 | 4.39 |
| 2011-01-24 | 5.03 |
| 2011-01-21 | 5.03 |
| 2011-01-20 | 6.98 |
| 2011-01-19 | 6.98 |
| 2011-01-18 | 6.33 |
| 2011-01-17 | 6.33 |
| 2011-01-14 | 8.92 |
| 2011-01-13 | 6.98 |
| 2011-01-12 | 3.74 |
| 2011-01-11 | 4.39 |
| 2011-01-10 | 4.39 |
| 2011-01-07 | 3.74 |
| 2011-01-06 | 3.09 |
| 2011-01-05 | 2.44 |
| 2011-01-04 | 4.39 |
| 2011-01-03 | 3.74 |
| 2010-12-31 | 3.74 |
| 2010-12-30 | 3.74 |
| 2010-12-29 | 3.74 |
| 2010-12-28 | 3.74 |
| 2010-12-24 | 3.74 |
| 2010-12-23 | 9.57 |
| 2010-12-22 | 3.74 |
| 2010-12-21 | 2.44 |
| 2010-12-20 | 0.50 |
| 2010-12-17 | 1.14 |
| 2010-12-16 | 1.14 |
| 2010-12-15 | 1.79 |
| 2010-12-14 | 3.09 |
| 2010-12-13 | 3.09 |
| 2010-12-10 | 3.09 |
| 2010-12-09 | 1.14 |
| 2010-12-08 | 0.50 |
| 2010-12-07 | 1.14 |
| 2010-12-06 | 1.14 |
| 2010-12-03 | 1.14 |
| 2010-12-02 | 2.44 |
| 2010-12-01 | 0.50 |
| 2010-11-30 | -0.78 |
| 2010-11-29 | 0.50 |
| 2010-11-26 | 2.42 |
| 2010-11-25 | 2.42 |
| 2010-11-24 | 2.42 |
| 2010-11-23 | 2.42 |
| 2010-11-22 | -0.14 |
| 2010-11-19 | -0.14 |
| 2010-11-18 | 1.78 |
| 2010-11-17 | 1.78 |
| 2010-11-16 | 2.42 |
| 2010-11-15 | 3.70 |
| 2010-11-12 | 3.70 |
| 2010-11-11 | 6.90 |
| 2010-11-10 | 3.70 |
| 2010-11-09 | 2.42 |
| 2010-11-08 | 5.62 |
| 2010-11-05 | 2.42 |
| 2010-11-04 | 0.50 |
| 2010-11-03 | 0.50 |
| 2010-11-02 | 0.50 |
| 2010-11-01 | 0.50 |
| 2010-10-29 | 0.50 |
| 2010-10-28 | 0.50 |
| 2010-10-27 | 0.50 |
| 2010-10-26 | 0.50 |
| 2010-10-25 | -0.14 |
| 2010-10-22 | 0.50 |
| 2010-10-21 | -0.14 |
| 2010-10-20 | -0.78 |
| 2010-10-19 | 1.78 |
| 2010-10-18 | 2.42 |
| 2010-10-15 | 2.42 |
| 2010-10-14 | 1.78 |
| 2010-10-13 | 4.34 |
| 2010-10-12 | 4.34 |
| 2010-10-11 | 5.62 |
| 2010-10-08 | 5.62 |
| 2010-10-07 | 3.06 |
| 2010-10-06 | 6.90 |
| 2010-10-05 | 2.42 |
| 2010-10-04 | 3.06 |
| 2010-09-30 | 3.06 |
| 2010-09-29 | 3.06 |
| 2010-09-28 | 5.62 |
| 2010-09-27 | 3.70 |
| 2010-09-24 | 3.70 |
| 2010-09-22 | 3.70 |
| 2010-09-21 | 7.54 |
| 2010-09-20 | 7.54 |
| 2010-09-17 | 6.26 |
| 2010-09-16 | 6.90 |
| 2010-09-15 | 6.26 |
| 2010-09-14 | 6.26 |
| 2010-09-13 | 2.42 |
| 2010-09-10 | 3.06 |
| 2010-09-09 | 4.34 |
| 2010-09-08 | 4.34 |
| 2010-09-07 | -1.42 |
| 2010-09-06 | -2.06 |
| 2010-09-03 | -2.06 |
| 2010-09-02 | -2.70 |
| 2010-09-01 | -2.70 |
| 2010-08-31 | -2.70 |
| 2010-08-30 | -3.34 |
| 2010-08-27 | -2.70 |
| 2010-08-26 | -2.70 |
| 2010-08-25 | -2.70 |
| 2010-08-24 | 1.78 |
| 2010-08-23 | 1.78 |
| 2010-08-20 | 2.42 |
| 2010-08-19 | 2.42 |
| 2010-08-18 | 4.34 |
| 2010-08-17 | 4.34 |
| 2010-08-16 | -0.14 |
| 2010-08-13 | -0.14 |
| 2010-08-12 | 3.06 |
| 2010-08-11 | 4.34 |
| 2010-08-10 | 4.34 |
| 2010-08-09 | 4.34 |
| 2010-08-06 | 4.34 |
| 2010-08-05 | 4.34 |
| 2010-08-04 | 1.78 |
| 2010-08-03 | 1.78 |
| 2010-08-02 | 1.78 |
| 2010-07-30 | 3.70 |
| 2010-07-29 | 2.42 |
| 2010-07-28 | 3.06 |
| 2010-07-27 | 1.78 |
| 2010-07-26 | 1.78 |
| 2010-07-23 | 1.78 |
| 2010-07-22 | 6.26 |
| 2010-07-21 | 6.26 |
| 2010-07-20 | 4.34 |
| 2010-07-19 | 4.34 |
| 2010-07-16 | 4.34 |
| 2010-07-15 | 4.34 |
| 2010-07-14 | 4.34 |
| 2010-07-13 | 4.34 |
| 2010-07-12 | 4.34 |
| 2010-07-09 | 4.34 |
| 2010-07-08 | 4.34 |
| 2010-07-07 | 1.78 |
| 2010-07-06 | 1.78 |
| 2010-07-05 | -0.14 |
| 2010-07-02 | 4.34 |
| 2010-06-30 | 4.34 |
| 2010-06-29 | 1.14 |
| 2010-06-28 | 11.38 |
| 2010-06-25 | 11.38 |
| 2010-06-24 | 6.26 |
| 2010-06-23 | 7.54 |
| 2010-06-22 | 7.54 |
| 2010-06-21 | 7.54 |
| 2010-06-18 | 7.54 |
| 2010-06-17 | 7.54 |
| 2010-06-15 | 7.54 |
| 2010-06-14 | 7.54 |
| 2010-06-11 | 8.82 |
| 2010-06-10 | 8.82 |
| 2010-06-09 | 8.82 |
| 2010-06-08 | 2.42 |
| 2010-06-07 | 2.42 |
| 2010-06-04 | 2.42 |
| 2010-06-03 | 2.42 |
| 2010-06-02 | 7.54 |
| 2010-06-01 | 7.54 |
| 2010-05-31 | 8.82 |
| 2010-05-28 | 8.82 |
| 2010-05-27 | 1.14 |
| 2010-05-26 | 1.14 |
| 2010-05-25 | 1.14 |
| 2010-05-24 | 2.42 |
| 2010-05-20 | 6.26 |
| 2010-05-19 | 6.26 |
| 2010-05-18 | 3.06 |
| 2010-05-17 | 14.58 |
| 2010-05-14 | 14.58 |
| 2010-05-13 | 11.38 |
| 2010-05-12 | 11.38 |
| 2010-05-11 | 11.38 |
| 2010-05-10 | 8.82 |
| 2010-05-07 | 10.74 |
| 2010-05-06 | 10.74 |
| 2010-05-05 | 10.10 |
| 2010-05-04 | 10.74 |
| 2010-05-03 | 13.94 |
| 2010-04-30 | 13.94 |
| 2010-04-29 | 14.58 |
| 2010-04-28 | 14.58 |
| 2010-04-27 | 14.58 |
| 2010-04-26 | 15.22 |
| 2010-04-23 | 12.02 |
| 2010-04-22 | 12.02 |
| 2010-04-21 | 8.82 |
| 2010-04-20 | 8.18 |
| 2010-04-19 | 12.02 |
| 2010-04-16 | 10.74 |
| 2010-04-15 | 10.74 |
| 2010-04-14 | 10.74 |
| 2010-04-13 | 12.66 |
| 2010-04-12 | 10.74 |
| 2010-04-09 | 13.94 |
| 2010-04-08 | 14.58 |
| 2010-04-07 | 12.66 |
| 2010-04-01 | 15.19 |
| 2010-03-31 | 12.66 |
| 2010-03-30 | 10.76 |
| 2010-03-29 | 13.29 |
| 2010-03-26 | 10.76 |
| 2010-03-25 | 13.92 |
| 2010-03-24 | 13.92 |
| 2010-03-23 | 17.09 |
| 2010-03-22 | 9.49 |
| 2010-03-19 | 9.49 |
| 2010-03-18 | 13.29 |
| 2010-03-17 | 10.76 |
| 2010-03-16 | 11.39 |
| 2010-03-15 | 13.29 |
| 2010-03-12 | 13.29 |
| 2010-03-11 | 13.29 |
| 2010-03-10 | 13.29 |
| 2010-03-09 | 8.23 |
| 2010-03-08 | 8.23 |
| 2010-03-05 | 8.23 |
| 2010-03-04 | 7.59 |
| 2010-03-03 | 16.46 |
| 2010-03-02 | 16.46 |
| 2010-03-01 | 17.09 |
| 2010-02-26 | 17.09 |
| 2010-02-25 | 5.06 |
| 2010-02-24 | 7.59 |
| 2010-02-23 | 7.59 |
| 2010-02-22 | 4.43 |
| 2010-02-19 | 7.59 |
| 2010-02-18 | 7.59 |
| 2010-02-17 | 7.59 |
| 2010-02-12 | 7.59 |
| 2010-02-11 | 7.59 |
| 2010-02-10 | 7.59 |
| 2010-02-09 | 12.66 |
| 2010-02-08 | 7.59 |
| 2010-02-05 | 7.59 |
| 2010-02-04 | 13.92 |
| 2010-02-03 | 13.92 |
| 2010-02-02 | 10.76 |
| 2010-02-01 | 9.49 |
| 2010-01-29 | 10.76 |
| 2010-01-28 | 10.76 |
| 2010-01-27 | 5.06 |
| 2010-01-26 | 4.43 |
| 2010-01-25 | 8.23 |
| 2010-01-22 | 8.23 |
| 2010-01-21 | 9.49 |
| 2010-01-20 | 13.92 |
| 2010-01-19 | 13.92 |
| 2010-01-18 | 13.92 |
| 2010-01-15 | 13.92 |
| 2010-01-14 | 13.92 |
| 2010-01-13 | 21.52 |
| 2010-01-12 | 22.78 |
| 2010-01-11 | 18.99 |
| 2010-01-08 | 10.13 |
| 2010-01-07 | 10.76 |
| 2010-01-06 | 10.76 |
| 2010-01-05 | 3.16 |
| 2010-01-04 | 3.16 |
| 2009-12-31 | 4.43 |
| 2009-12-30 | 4.43 |
| 2009-12-29 | 1.90 |
| 2009-12-28 | 1.90 |
| 2009-12-24 | 1.90 |
| 2009-12-23 | 1.27 |
| 2009-12-22 | 1.27 |
| 2009-12-21 | 0.63 |
| 2009-12-18 | 2.53 |
| 2009-12-17 | 3.16 |
| 2009-12-16 | 4.43 |
| 2009-12-15 | 3.16 |
| 2009-12-14 | 5.06 |
| 2009-12-11 | 4.43 |
| 2009-12-10 | 3.16 |
| 2009-12-09 | 1.90 |
| 2009-12-08 | 1.90 |
| 2009-12-07 | 3.16 |
| 2009-12-04 | 4.43 |
| 2009-12-03 | 2.53 |
| 2009-12-02 | 0.00 |
| 2009-12-01 | 1.27 |
| 2009-11-30 | 0.00 |
| 2009-11-27 | 3.16 |
| 2009-11-26 | 3.16 |
| 2009-11-25 | 1.27 |
| 2009-11-24 | 2.53 |
| 2009-11-23 | 2.53 |
| 2009-11-20 | 1.27 |
| 2009-11-19 | 1.27 |
| 2009-11-18 | 1.27 |
| 2009-11-17 | 3.80 |
| 2009-11-16 | 1.90 |
| 2009-11-13 | 1.90 |
| 2009-11-12 | 1.27 |
| 2009-11-11 | 3.80 |
| 2009-11-10 | 2.53 |
| 2009-11-09 | 1.27 |
| 2009-11-06 | -0.63 |
| 2009-11-05 | -1.90 |
| 2009-11-04 | -1.90 |
| 2009-11-03 | -2.53 |
| 2009-11-02 | 1.27 |
| 2009-10-30 | 1.27 |
| 2009-10-29 | 0.00 |
| 2009-10-28 | 0.00 |
| 2009-10-27 | 1.27 |
| 2009-10-23 | 3.16 |
| 2009-10-22 | 1.27 |
| 2009-10-21 | 0.00 |
| 2009-10-20 | 1.25 |
| 2009-10-19 | 3.13 |
| 2009-10-16 | -1.25 |
| 2009-10-15 | -1.25 |
| 2009-10-14 | 0.00 |
| 2009-10-13 | 0.00 |
| 2009-10-12 | -1.25 |
| 2009-10-09 | -2.50 |
| 2009-10-08 | -2.50 |
| 2009-10-07 | 0.00 |
| 2009-10-06 | 0.00 |
| 2009-10-05 | -7.50 |
| 2009-10-02 | 0.00 |
| 2009-09-30 | 0.00 |
| 2009-09-29 | 0.00 |
| 2009-09-28 | 0.00 |
| 2009-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy