Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01361 | 2009-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1361 % |
|---|---|
| 2025-10-03 | 252.81 |
| 2025-10-02 | 252.23 |
| 2025-09-30 | 267.49 |
| 2025-09-29 | 245.18 |
| 2025-09-26 | 231.68 |
| 2025-09-25 | 229.33 |
| 2025-09-24 | 229.92 |
| 2025-09-23 | 226.40 |
| 2025-09-22 | 231.68 |
| 2025-09-19 | 234.03 |
| 2025-09-18 | 230.51 |
| 2025-09-17 | 239.31 |
| 2025-09-16 | 244.60 |
| 2025-09-15 | 248.12 |
| 2025-09-12 | 255.16 |
| 2025-09-11 | 253.99 |
| 2025-09-10 | 255.16 |
| 2025-09-09 | 250.82 |
| 2025-09-08 | 250.82 |
| 2025-09-05 | 255.36 |
| 2025-09-04 | 247.98 |
| 2025-09-03 | 253.66 |
| 2025-09-02 | 252.52 |
| 2025-09-01 | 260.47 |
| 2025-08-29 | 261.04 |
| 2025-08-28 | 247.41 |
| 2025-08-27 | 244.01 |
| 2025-08-26 | 241.74 |
| 2025-08-25 | 244.57 |
| 2025-08-22 | 244.57 |
| 2025-08-21 | 245.14 |
| 2025-08-20 | 245.71 |
| 2025-08-19 | 247.98 |
| 2025-08-18 | 245.71 |
| 2025-08-15 | 237.76 |
| 2025-08-14 | 233.22 |
| 2025-08-13 | 226.98 |
| 2025-08-12 | 260.47 |
| 2025-08-11 | 255.93 |
| 2025-08-08 | 277.50 |
| 2025-08-07 | 266.15 |
| 2025-08-06 | 267.85 |
| 2025-08-05 | 262.74 |
| 2025-08-04 | 264.44 |
| 2025-08-01 | 255.36 |
| 2025-07-31 | 253.66 |
| 2025-07-30 | 265.01 |
| 2025-07-29 | 240.60 |
| 2025-07-28 | 229.25 |
| 2025-07-25 | 209.95 |
| 2025-07-24 | 200.30 |
| 2025-07-23 | 206.54 |
| 2025-07-22 | 210.51 |
| 2025-07-21 | 203.70 |
| 2025-07-18 | 192.35 |
| 2025-07-17 | 187.81 |
| 2025-07-16 | 186.67 |
| 2025-07-15 | 184.40 |
| 2025-07-14 | 180.43 |
| 2025-07-11 | 183.27 |
| 2025-07-10 | 181.00 |
| 2025-07-09 | 185.54 |
| 2025-07-08 | 192.35 |
| 2025-07-07 | 192.35 |
| 2025-07-04 | 192.92 |
| 2025-07-03 | 186.67 |
| 2025-07-02 | 184.40 |
| 2025-06-30 | 183.27 |
| 2025-06-27 | 183.27 |
| 2025-06-26 | 177.59 |
| 2025-06-25 | 165.67 |
| 2025-06-24 | 166.24 |
| 2025-06-23 | 162.83 |
| 2025-06-20 | 161.13 |
| 2025-06-19 | 159.42 |
| 2025-06-18 | 163.40 |
| 2025-06-17 | 159.99 |
| 2025-06-16 | 159.42 |
| 2025-06-13 | 158.86 |
| 2025-06-12 | 161.13 |
| 2025-06-11 | 167.94 |
| 2025-06-10 | 166.24 |
| 2025-06-09 | 156.59 |
| 2025-06-06 | 154.88 |
| 2025-06-05 | 150.91 |
| 2025-06-04 | 149.77 |
| 2025-06-03 | 149.21 |
| 2025-06-02 | 146.37 |
| 2025-05-30 | 144.66 |
| 2025-05-29 | 152.61 |
| 2025-05-28 | 144.10 |
| 2025-05-27 | 144.66 |
| 2025-05-26 | 141.26 |
| 2025-05-23 | 144.66 |
| 2025-05-22 | 147.50 |
| 2025-05-21 | 147.50 |
| 2025-05-20 | 149.21 |
| 2025-05-19 | 142.96 |
| 2025-05-16 | 145.23 |
| 2025-05-15 | 148.07 |
| 2025-05-14 | 147.50 |
| 2025-05-13 | 145.80 |
| 2025-05-12 | 147.50 |
| 2025-05-09 | 143.53 |
| 2025-05-08 | 143.53 |
| 2025-05-07 | 146.37 |
| 2025-05-06 | 141.83 |
| 2025-05-02 | 135.58 |
| 2025-04-30 | 141.83 |
| 2025-04-29 | 134.45 |
| 2025-04-28 | 136.72 |
| 2025-04-25 | 132.84 |
| 2025-04-24 | 133.39 |
| 2025-04-23 | 138.38 |
| 2025-04-22 | 133.95 |
| 2025-04-17 | 133.39 |
| 2025-04-16 | 129.51 |
| 2025-04-15 | 135.05 |
| 2025-04-14 | 136.72 |
| 2025-04-11 | 132.84 |
| 2025-04-10 | 130.62 |
| 2025-04-09 | 131.17 |
| 2025-04-08 | 127.85 |
| 2025-04-07 | 126.18 |
| 2025-04-03 | 148.36 |
| 2025-04-02 | 146.70 |
| 2025-04-01 | 147.25 |
| 2025-03-31 | 145.59 |
| 2025-03-28 | 149.47 |
| 2025-03-27 | 155.57 |
| 2025-03-26 | 148.36 |
| 2025-03-25 | 148.91 |
| 2025-03-24 | 150.58 |
| 2025-03-21 | 151.69 |
| 2025-03-20 | 161.11 |
| 2025-03-19 | 167.76 |
| 2025-03-18 | 170.53 |
| 2025-03-17 | 167.21 |
| 2025-03-14 | 161.66 |
| 2025-03-13 | 148.91 |
| 2025-03-12 | 154.46 |
| 2025-03-11 | 151.13 |
| 2025-03-10 | 146.14 |
| 2025-03-07 | 152.79 |
| 2025-03-06 | 137.83 |
| 2025-03-05 | 134.50 |
| 2025-03-04 | 131.17 |
| 2025-03-03 | 126.74 |
| 2025-02-28 | 125.63 |
| 2025-02-27 | 130.06 |
| 2025-02-26 | 122.86 |
| 2025-02-25 | 117.87 |
| 2025-02-24 | 121.19 |
| 2025-02-21 | 116.76 |
| 2025-02-20 | 116.21 |
| 2025-02-19 | 118.42 |
| 2025-02-18 | 117.31 |
| 2025-02-17 | 120.09 |
| 2025-02-14 | 124.52 |
| 2025-02-13 | 114.54 |
| 2025-02-12 | 118.42 |
| 2025-02-11 | 117.31 |
| 2025-02-10 | 124.52 |
| 2025-02-07 | 127.29 |
| 2025-02-06 | 131.73 |
| 2025-02-05 | 132.28 |
| 2025-02-04 | 133.95 |
| 2025-02-03 | 127.29 |
| 2025-01-28 | 132.28 |
| 2025-01-27 | 129.51 |
| 2025-01-24 | 121.19 |
| 2025-01-23 | 119.53 |
| 2025-01-22 | 120.09 |
| 2025-01-21 | 125.08 |
| 2025-01-20 | 124.52 |
| 2025-01-17 | 122.86 |
| 2025-01-16 | 123.41 |
| 2025-01-15 | 118.42 |
| 2025-01-14 | 121.75 |
| 2025-01-13 | 114.54 |
| 2025-01-10 | 117.87 |
| 2025-01-09 | 121.75 |
| 2025-01-08 | 122.30 |
| 2025-01-07 | 128.40 |
| 2025-01-06 | 126.18 |
| 2025-01-03 | 128.40 |
| 2025-01-02 | 133.39 |
| 2024-12-31 | 135.05 |
| 2024-12-30 | 133.95 |
| 2024-12-27 | 133.95 |
| 2024-12-24 | 133.39 |
| 2024-12-23 | 134.50 |
| 2024-12-20 | 133.39 |
| 2024-12-19 | 135.05 |
| 2024-12-18 | 136.16 |
| 2024-12-17 | 136.16 |
| 2024-12-16 | 135.61 |
| 2024-12-13 | 139.49 |
| 2024-12-12 | 140.60 |
| 2024-12-11 | 132.84 |
| 2024-12-10 | 133.39 |
| 2024-12-09 | 136.16 |
| 2024-12-06 | 132.28 |
| 2024-12-05 | 127.29 |
| 2024-12-04 | 126.18 |
| 2024-12-03 | 122.86 |
| 2024-12-02 | 118.42 |
| 2024-11-29 | 120.64 |
| 2024-11-28 | 115.65 |
| 2024-11-27 | 116.21 |
| 2024-11-26 | 112.88 |
| 2024-11-25 | 110.66 |
| 2024-11-22 | 105.12 |
| 2024-11-21 | 110.66 |
| 2024-11-20 | 111.22 |
| 2024-11-19 | 112.32 |
| 2024-11-18 | 108.44 |
| 2024-11-15 | 109.00 |
| 2024-11-14 | 109.00 |
| 2024-11-13 | 112.32 |
| 2024-11-12 | 116.76 |
| 2024-11-11 | 125.63 |
| 2024-11-08 | 128.96 |
| 2024-11-07 | 128.96 |
| 2024-11-06 | 125.63 |
| 2024-11-05 | 127.85 |
| 2024-11-04 | 125.08 |
| 2024-11-01 | 124.52 |
| 2024-10-31 | 122.30 |
| 2024-10-30 | 123.41 |
| 2024-10-29 | 126.18 |
| 2024-10-28 | 126.18 |
| 2024-10-25 | 125.63 |
| 2024-10-24 | 119.53 |
| 2024-10-23 | 122.86 |
| 2024-10-22 | 123.97 |
| 2024-10-21 | 122.86 |
| 2024-10-18 | 128.96 |
| 2024-10-17 | 121.19 |
| 2024-10-16 | 128.40 |
| 2024-10-15 | 127.29 |
| 2024-10-14 | 134.50 |
| 2024-10-10 | 144.48 |
| 2024-10-09 | 138.38 |
| 2024-10-08 | 142.26 |
| 2024-10-07 | 158.34 |
| 2024-10-04 | 143.37 |
| 2024-10-03 | 140.04 |
| 2024-10-02 | 144.48 |
| 2024-09-30 | 135.61 |
| 2024-09-27 | 126.18 |
| 2024-09-26 | 116.21 |
| 2024-09-25 | 101.79 |
| 2024-09-24 | 96.80 |
| 2024-09-23 | 80.73 |
| 2024-09-20 | 82.94 |
| 2024-09-19 | 81.83 |
| 2024-09-17 | 81.28 |
| 2024-09-16 | 81.28 |
| 2024-09-13 | 81.28 |
| 2024-09-12 | 80.73 |
| 2024-09-11 | 81.83 |
| 2024-09-10 | 81.28 |
| 2024-09-09 | 83.50 |
| 2024-09-05 | 87.93 |
| 2024-09-04 | 85.16 |
| 2024-09-03 | 90.70 |
| 2024-09-02 | 88.49 |
| 2024-08-30 | 95.14 |
| 2024-08-29 | 96.80 |
| 2024-08-28 | 94.03 |
| 2024-08-27 | 97.36 |
| 2024-08-26 | 101.79 |
| 2024-08-23 | 93.48 |
| 2024-08-22 | 90.98 |
| 2024-08-21 | 91.51 |
| 2024-08-20 | 93.10 |
| 2024-08-19 | 96.80 |
| 2024-08-16 | 89.39 |
| 2024-08-15 | 88.87 |
| 2024-08-14 | 83.58 |
| 2024-08-13 | 83.58 |
| 2024-08-12 | 83.58 |
| 2024-08-09 | 79.87 |
| 2024-08-08 | 74.05 |
| 2024-08-07 | 72.47 |
| 2024-08-06 | 70.35 |
| 2024-08-05 | 70.35 |
| 2024-08-02 | 72.47 |
| 2024-08-01 | 76.70 |
| 2024-07-31 | 81.99 |
| 2024-07-30 | 77.76 |
| 2024-07-29 | 80.93 |
| 2024-07-26 | 83.05 |
| 2024-07-25 | 84.10 |
| 2024-07-24 | 87.81 |
| 2024-07-23 | 92.57 |
| 2024-07-22 | 94.16 |
| 2024-07-19 | 93.10 |
| 2024-07-18 | 96.80 |
| 2024-07-17 | 99.98 |
| 2024-07-16 | 97.86 |
| 2024-07-15 | 104.21 |
| 2024-07-12 | 111.08 |
| 2024-07-11 | 107.91 |
| 2024-07-10 | 101.03 |
| 2024-07-09 | 101.03 |
| 2024-07-08 | 102.62 |
| 2024-07-05 | 106.32 |
| 2024-07-04 | 110.56 |
| 2024-07-03 | 110.56 |
| 2024-07-02 | 109.50 |
| 2024-06-28 | 113.20 |
| 2024-06-27 | 111.61 |
| 2024-06-26 | 119.55 |
| 2024-06-25 | 121.67 |
| 2024-06-24 | 119.55 |
| 2024-06-21 | 119.55 |
| 2024-06-20 | 120.61 |
| 2024-06-19 | 126.96 |
| 2024-06-18 | 120.08 |
| 2024-06-17 | 122.19 |
| 2024-06-14 | 123.25 |
| 2024-06-13 | 130.13 |
| 2024-06-12 | 130.66 |
| 2024-06-11 | 132.25 |
| 2024-06-07 | 143.88 |
| 2024-06-06 | 142.83 |
| 2024-06-05 | 142.30 |
| 2024-06-04 | 142.83 |
| 2024-06-03 | 140.71 |
| 2024-05-31 | 135.95 |
| 2024-05-30 | 135.42 |
| 2024-05-29 | 133.83 |
| 2024-05-28 | 137.54 |
| 2024-05-27 | 137.54 |
| 2024-05-24 | 128.01 |
| 2024-05-23 | 137.01 |
| 2024-05-22 | 146.00 |
| 2024-05-21 | 142.30 |
| 2024-05-20 | 151.82 |
| 2024-05-17 | 149.70 |
| 2024-05-16 | 143.88 |
| 2024-05-14 | 154.47 |
| 2024-05-13 | 152.35 |
| 2024-05-10 | 151.82 |
| 2024-05-09 | 151.82 |
| 2024-05-08 | 145.47 |
| 2024-05-07 | 148.12 |
| 2024-05-06 | 151.82 |
| 2024-05-03 | 150.76 |
| 2024-05-02 | 152.35 |
| 2024-04-30 | 151.82 |
| 2024-04-29 | 144.94 |
| 2024-04-26 | 143.94 |
| 2024-04-25 | 138.29 |
| 2024-04-24 | 140.86 |
| 2024-04-23 | 133.67 |
| 2024-04-22 | 124.42 |
| 2024-04-19 | 129.04 |
| 2024-04-18 | 129.04 |
| 2024-04-17 | 123.40 |
| 2024-04-16 | 128.53 |
| 2024-04-15 | 134.18 |
| 2024-04-12 | 138.29 |
| 2024-04-11 | 140.34 |
| 2024-04-10 | 149.07 |
| 2024-04-09 | 133.15 |
| 2024-04-08 | 138.29 |
| 2024-04-05 | 135.72 |
| 2024-04-03 | 140.34 |
| 2024-04-02 | 141.88 |
| 2024-03-28 | 136.23 |
| 2024-03-27 | 130.59 |
| 2024-03-26 | 134.69 |
| 2024-03-25 | 134.18 |
| 2024-03-22 | 130.59 |
| 2024-03-21 | 133.67 |
| 2024-03-20 | 129.56 |
| 2024-03-19 | 129.04 |
| 2024-03-18 | 128.53 |
| 2024-03-15 | 129.56 |
| 2024-03-14 | 129.04 |
| 2024-03-13 | 135.21 |
| 2024-03-12 | 122.88 |
| 2024-03-11 | 121.34 |
| 2024-03-08 | 120.31 |
| 2024-03-07 | 117.23 |
| 2024-03-06 | 117.23 |
| 2024-03-05 | 108.50 |
| 2024-03-04 | 114.15 |
| 2024-03-01 | 117.23 |
| 2024-02-29 | 115.18 |
| 2024-02-28 | 111.58 |
| 2024-02-27 | 114.67 |
| 2024-02-26 | 113.12 |
| 2024-02-23 | 113.12 |
| 2024-02-22 | 106.45 |
| 2024-02-21 | 102.85 |
| 2024-02-20 | 96.18 |
| 2024-02-19 | 94.64 |
| 2024-02-16 | 95.66 |
| 2024-02-15 | 90.01 |
| 2024-02-14 | 89.50 |
| 2024-02-09 | 88.99 |
| 2024-02-08 | 88.47 |
| 2024-02-07 | 88.47 |
| 2024-02-06 | 90.01 |
| 2024-02-05 | 79.23 |
| 2024-02-02 | 78.20 |
| 2024-02-01 | 79.74 |
| 2024-01-31 | 76.66 |
| 2024-01-30 | 77.69 |
| 2024-01-29 | 87.96 |
| 2024-01-26 | 87.96 |
| 2024-01-25 | 91.04 |
| 2024-01-24 | 91.56 |
| 2024-01-23 | 83.34 |
| 2024-01-22 | 79.74 |
| 2024-01-19 | 83.34 |
| 2024-01-18 | 84.37 |
| 2024-01-17 | 83.85 |
| 2024-01-16 | 86.93 |
| 2024-01-15 | 85.91 |
| 2024-01-12 | 85.39 |
| 2024-01-11 | 79.74 |
| 2024-01-10 | 74.09 |
| 2024-01-09 | 72.04 |
| 2024-01-08 | 68.45 |
| 2024-01-05 | 75.64 |
| 2024-01-04 | 77.18 |
| 2024-01-03 | 69.47 |
| 2024-01-02 | 69.99 |
| 2023-12-29 | 78.20 |
| 2023-12-28 | 76.66 |
| 2023-12-27 | 65.88 |
| 2023-12-22 | 67.42 |
| 2023-12-21 | 72.04 |
| 2023-12-20 | 71.01 |
| 2023-12-19 | 65.88 |
| 2023-12-18 | 73.07 |
| 2023-12-15 | 73.07 |
| 2023-12-14 | 75.64 |
| 2023-12-13 | 71.53 |
| 2023-12-12 | 75.64 |
| 2023-12-11 | 73.58 |
| 2023-12-08 | 75.64 |
| 2023-12-07 | 74.09 |
| 2023-12-06 | 76.66 |
| 2023-12-05 | 73.07 |
| 2023-12-04 | 71.01 |
| 2023-12-01 | 77.69 |
| 2023-11-30 | 80.77 |
| 2023-11-29 | 77.18 |
| 2023-11-28 | 79.23 |
| 2023-11-27 | 87.45 |
| 2023-11-24 | 86.42 |
| 2023-11-23 | 84.88 |
| 2023-11-22 | 91.56 |
| 2023-11-21 | 97.72 |
| 2023-11-20 | 93.10 |
| 2023-11-17 | 89.50 |
| 2023-11-16 | 92.58 |
| 2023-11-15 | 82.31 |
| 2023-11-14 | 84.37 |
| 2023-11-13 | 88.99 |
| 2023-11-10 | 88.99 |
| 2023-11-09 | 88.99 |
| 2023-11-08 | 94.64 |
| 2023-11-07 | 96.18 |
| 2023-11-06 | 102.34 |
| 2023-11-03 | 99.77 |
| 2023-11-02 | 96.69 |
| 2023-11-01 | 97.72 |
| 2023-10-31 | 95.66 |
| 2023-10-30 | 95.66 |
| 2023-10-27 | 98.75 |
| 2023-10-26 | 97.20 |
| 2023-10-25 | 100.29 |
| 2023-10-24 | 98.75 |
| 2023-10-20 | 104.91 |
| 2023-10-19 | 104.39 |
| 2023-10-18 | 111.07 |
| 2023-10-17 | 116.21 |
| 2023-10-16 | 109.53 |
| 2023-10-13 | 111.58 |
| 2023-10-12 | 116.21 |
| 2023-10-11 | 104.39 |
| 2023-10-10 | 99.26 |
| 2023-10-09 | 104.39 |
| 2023-10-06 | 100.80 |
| 2023-10-05 | 98.75 |
| 2023-10-04 | 99.26 |
| 2023-10-03 | 99.26 |
| 2023-09-29 | 102.85 |
| 2023-09-28 | 97.20 |
| 2023-09-27 | 98.75 |
| 2023-09-26 | 94.64 |
| 2023-09-25 | 100.29 |
| 2023-09-22 | 105.93 |
| 2023-09-21 | 104.91 |
| 2023-09-20 | 109.02 |
| 2023-09-19 | 112.10 |
| 2023-09-18 | 115.69 |
| 2023-09-15 | 119.29 |
| 2023-09-14 | 115.69 |
| 2023-09-13 | 121.86 |
| 2023-09-12 | 114.67 |
| 2023-09-11 | 117.23 |
| 2023-09-07 | 117.23 |
| 2023-09-06 | 119.29 |
| 2023-09-05 | 118.77 |
| 2023-09-04 | 120.83 |
| 2023-08-31 | 111.58 |
| 2023-08-30 | 104.91 |
| 2023-08-29 | 104.91 |
| 2023-08-28 | 106.96 |
| 2023-08-25 | 102.08 |
| 2023-08-24 | 104.10 |
| 2023-08-23 | 97.03 |
| 2023-08-22 | 97.03 |
| 2023-08-21 | 102.08 |
| 2023-08-18 | 118.76 |
| 2023-08-17 | 124.31 |
| 2023-08-16 | 131.89 |
| 2023-08-15 | 137.95 |
| 2023-08-14 | 150.08 |
| 2023-08-11 | 158.67 |
| 2023-08-10 | 160.18 |
| 2023-08-09 | 160.18 |
| 2023-08-08 | 156.65 |
| 2023-08-07 | 147.55 |
| 2023-08-04 | 135.43 |
| 2023-08-03 | 125.32 |
| 2023-08-02 | 123.30 |
| 2023-08-01 | 122.80 |
| 2023-07-31 | 116.73 |
| 2023-07-28 | 113.70 |
| 2023-07-27 | 107.64 |
| 2023-07-26 | 105.62 |
| 2023-07-25 | 104.10 |
| 2023-07-24 | 100.57 |
| 2023-07-21 | 104.61 |
| 2023-07-20 | 106.12 |
| 2023-07-19 | 105.11 |
| 2023-07-18 | 99.05 |
| 2023-07-14 | 102.59 |
| 2023-07-13 | 98.55 |
| 2023-07-12 | 97.03 |
| 2023-07-11 | 95.52 |
| 2023-07-10 | 90.46 |
| 2023-07-07 | 86.42 |
| 2023-07-06 | 89.96 |
| 2023-07-05 | 84.91 |
| 2023-07-04 | 87.94 |
| 2023-07-03 | 88.44 |
| 2023-06-30 | 88.44 |
| 2023-06-29 | 88.95 |
| 2023-06-28 | 94.51 |
| 2023-06-27 | 90.97 |
| 2023-06-26 | 83.39 |
| 2023-06-23 | 86.93 |
| 2023-06-21 | 89.45 |
| 2023-06-20 | 90.97 |
| 2023-06-19 | 92.48 |
| 2023-06-16 | 92.99 |
| 2023-06-15 | 92.48 |
| 2023-06-14 | 85.41 |
| 2023-06-13 | 84.91 |
| 2023-06-12 | 85.92 |
| 2023-06-09 | 87.43 |
| 2023-06-08 | 84.91 |
| 2023-06-07 | 91.47 |
| 2023-06-06 | 89.45 |
| 2023-06-05 | 87.94 |
| 2023-06-02 | 89.45 |
| 2023-06-01 | 82.89 |
| 2023-05-31 | 78.84 |
| 2023-05-30 | 82.38 |
| 2023-05-29 | 84.91 |
| 2023-05-25 | 82.89 |
| 2023-05-24 | 88.95 |
| 2023-05-23 | 89.45 |
| 2023-05-22 | 95.01 |
| 2023-05-19 | 97.03 |
| 2023-05-18 | 97.03 |
| 2023-05-17 | 98.55 |
| 2023-05-16 | 100.57 |
| 2023-05-15 | 104.10 |
| 2023-05-12 | 101.07 |
| 2023-05-11 | 106.12 |
| 2023-05-10 | 105.62 |
| 2023-05-09 | 105.11 |
| 2023-05-08 | 112.19 |
| 2023-05-05 | 110.17 |
| 2023-05-04 | 111.68 |
| 2023-05-03 | 111.68 |
| 2023-05-02 | 113.20 |
| 2023-04-28 | 123.30 |
| 2023-04-27 | 116.73 |
| 2023-04-26 | 118.25 |
| 2023-04-25 | 112.69 |
| 2023-04-24 | 121.28 |
| 2023-04-21 | 114.21 |
| 2023-04-20 | 116.23 |
| 2023-04-19 | 112.69 |
| 2023-04-18 | 113.20 |
| 2023-04-17 | 110.67 |
| 2023-04-14 | 113.20 |
| 2023-04-13 | 109.66 |
| 2023-04-12 | 106.12 |
| 2023-04-11 | 91.98 |
| 2023-04-06 | 87.94 |
| 2023-04-04 | 90.46 |
| 2023-04-03 | 95.01 |
| 2023-03-31 | 97.03 |
| 2023-03-30 | 93.49 |
| 2023-03-29 | 90.97 |
| 2023-03-28 | 89.96 |
| 2023-03-27 | 93.49 |
| 2023-03-24 | 92.48 |
| 2023-03-23 | 91.98 |
| 2023-03-22 | 87.94 |
| 2023-03-21 | 90.97 |
| 2023-03-20 | 87.43 |
| 2023-03-17 | 94.51 |
| 2023-03-16 | 94.51 |
| 2023-03-15 | 89.96 |
| 2023-03-14 | 88.95 |
| 2023-03-13 | 89.96 |
| 2023-03-10 | 88.44 |
| 2023-03-09 | 90.46 |
| 2023-03-08 | 96.02 |
| 2023-03-07 | 92.48 |
| 2023-03-06 | 98.55 |
| 2023-03-03 | 92.48 |
| 2023-03-02 | 92.48 |
| 2023-03-01 | 91.47 |
| 2023-02-28 | 89.96 |
| 2023-02-27 | 79.85 |
| 2023-02-24 | 81.87 |
| 2023-02-23 | 84.40 |
| 2023-02-22 | 83.39 |
| 2023-02-21 | 85.92 |
| 2023-02-20 | 83.90 |
| 2023-02-17 | 83.90 |
| 2023-02-16 | 85.92 |
| 2023-02-15 | 90.97 |
| 2023-02-14 | 92.48 |
| 2023-02-13 | 82.89 |
| 2023-02-10 | 81.87 |
| 2023-02-09 | 89.45 |
| 2023-02-08 | 84.40 |
| 2023-02-07 | 82.38 |
| 2023-02-06 | 85.41 |
| 2023-02-03 | 91.47 |
| 2023-02-02 | 90.97 |
| 2023-02-01 | 87.94 |
| 2023-01-31 | 91.47 |
| 2023-01-30 | 87.94 |
| 2023-01-27 | 92.99 |
| 2023-01-26 | 86.93 |
| 2023-01-20 | 82.38 |
| 2023-01-19 | 79.85 |
| 2023-01-18 | 85.92 |
| 2023-01-17 | 79.85 |
| 2023-01-16 | 73.29 |
| 2023-01-13 | 71.77 |
| 2023-01-12 | 72.28 |
| 2023-01-11 | 66.21 |
| 2023-01-10 | 67.73 |
| 2023-01-09 | 69.75 |
| 2023-01-06 | 70.76 |
| 2023-01-05 | 72.28 |
| 2023-01-04 | 72.78 |
| 2023-01-03 | 68.74 |
| 2022-12-30 | 68.23 |
| 2022-12-29 | 66.21 |
| 2022-12-28 | 71.77 |
| 2022-12-23 | 68.74 |
| 2022-12-22 | 69.75 |
| 2022-12-21 | 65.71 |
| 2022-12-20 | 65.71 |
| 2022-12-19 | 67.22 |
| 2022-12-16 | 66.21 |
| 2022-12-15 | 69.75 |
| 2022-12-14 | 70.76 |
| 2022-12-13 | 69.75 |
| 2022-12-12 | 74.30 |
| 2022-12-09 | 72.78 |
| 2022-12-08 | 70.76 |
| 2022-12-07 | 69.75 |
| 2022-12-06 | 72.28 |
| 2022-12-05 | 76.32 |
| 2022-12-02 | 72.28 |
| 2022-12-01 | 70.76 |
| 2022-11-30 | 70.76 |
| 2022-11-29 | 66.21 |
| 2022-11-28 | 64.19 |
| 2022-11-25 | 66.21 |
| 2022-11-24 | 67.73 |
| 2022-11-23 | 64.70 |
| 2022-11-22 | 64.70 |
| 2022-11-21 | 65.71 |
| 2022-11-18 | 70.26 |
| 2022-11-17 | 71.77 |
| 2022-11-16 | 73.29 |
| 2022-11-15 | 72.28 |
| 2022-11-14 | 70.76 |
| 2022-11-11 | 66.21 |
| 2022-11-10 | 62.17 |
| 2022-11-09 | 66.72 |
| 2022-11-08 | 72.78 |
| 2022-11-07 | 72.78 |
| 2022-11-04 | 71.77 |
| 2022-11-03 | 64.19 |
| 2022-11-02 | 67.73 |
| 2022-11-01 | 65.20 |
| 2022-10-31 | 65.20 |
| 2022-10-28 | 64.19 |
| 2022-10-27 | 66.21 |
| 2022-10-26 | 66.72 |
| 2022-10-25 | 62.68 |
| 2022-10-24 | 71.27 |
| 2022-10-21 | 72.78 |
| 2022-10-20 | 69.24 |
| 2022-10-19 | 68.74 |
| 2022-10-18 | 68.74 |
| 2022-10-17 | 63.69 |
| 2022-10-14 | 62.17 |
| 2022-10-13 | 64.19 |
| 2022-10-12 | 70.26 |
| 2022-10-11 | 70.26 |
| 2022-10-10 | 72.28 |
| 2022-10-07 | 72.28 |
| 2022-10-06 | 75.31 |
| 2022-10-05 | 74.80 |
| 2022-10-03 | 72.78 |
| 2022-09-30 | 84.40 |
| 2022-09-29 | 91.98 |
| 2022-09-28 | 91.98 |
| 2022-09-27 | 94.00 |
| 2022-09-26 | 97.03 |
| 2022-09-23 | 94.00 |
| 2022-09-22 | 95.52 |
| 2022-09-21 | 94.51 |
| 2022-09-20 | 96.02 |
| 2022-09-19 | 95.01 |
| 2022-09-16 | 96.02 |
| 2022-09-15 | 94.51 |
| 2022-09-14 | 95.52 |
| 2022-09-13 | 97.03 |
| 2022-09-09 | 99.56 |
| 2022-09-08 | 95.52 |
| 2022-09-07 | 100.06 |
| 2022-09-06 | 100.57 |
| 2022-09-05 | 110.17 |
| 2022-09-02 | 103.09 |
| 2022-09-01 | 106.12 |
| 2022-08-31 | 103.09 |
| 2022-08-30 | 103.60 |
| 2022-08-29 | 108.15 |
| 2022-08-26 | 110.67 |
| 2022-08-25 | 109.16 |
| 2022-08-24 | 107.64 |
| 2022-08-23 | 112.19 |
| 2022-08-22 | 110.67 |
| 2022-08-19 | 104.61 |
| 2022-08-18 | 102.08 |
| 2022-08-17 | 101.07 |
| 2022-08-16 | 102.59 |
| 2022-08-15 | 100.06 |
| 2022-08-12 | 102.08 |
| 2022-08-11 | 101.07 |
| 2022-08-10 | 97.54 |
| 2022-08-09 | 98.04 |
| 2022-08-08 | 99.56 |
| 2022-08-05 | 100.57 |
| 2022-08-04 | 98.04 |
| 2022-08-03 | 97.03 |
| 2022-08-02 | 95.52 |
| 2022-08-01 | 98.04 |
| 2022-07-29 | 97.54 |
| 2022-07-28 | 101.07 |
| 2022-07-27 | 99.05 |
| 2022-07-26 | 104.61 |
| 2022-07-25 | 104.10 |
| 2022-07-22 | 104.61 |
| 2022-07-21 | 106.63 |
| 2022-07-20 | 101.58 |
| 2022-07-19 | 99.05 |
| 2022-07-18 | 102.08 |
| 2022-07-15 | 98.55 |
| 2022-07-14 | 100.06 |
| 2022-07-13 | 98.55 |
| 2022-07-12 | 96.53 |
| 2022-07-11 | 102.08 |
| 2022-07-08 | 111.68 |
| 2022-07-07 | 110.67 |
| 2022-07-06 | 110.17 |
| 2022-07-05 | 113.20 |
| 2022-07-04 | 113.20 |
| 2022-06-30 | 114.21 |
| 2022-06-29 | 112.19 |
| 2022-06-28 | 115.22 |
| 2022-06-27 | 113.70 |
| 2022-06-24 | 110.17 |
| 2022-06-23 | 103.60 |
| 2022-06-22 | 102.59 |
| 2022-06-21 | 108.15 |
| 2022-06-20 | 107.14 |
| 2022-06-17 | 107.14 |
| 2022-06-16 | 102.59 |
| 2022-06-15 | 105.62 |
| 2022-06-14 | 106.12 |
| 2022-06-13 | 106.12 |
| 2022-06-10 | 107.14 |
| 2022-06-09 | 102.59 |
| 2022-06-08 | 103.60 |
| 2022-06-07 | 98.55 |
| 2022-06-06 | 97.03 |
| 2022-06-02 | 95.52 |
| 2022-06-01 | 97.03 |
| 2022-05-31 | 98.55 |
| 2022-05-30 | 97.54 |
| 2022-05-27 | 95.52 |
| 2022-05-26 | 95.52 |
| 2022-05-25 | 96.02 |
| 2022-05-24 | 95.52 |
| 2022-05-23 | 95.52 |
| 2022-05-20 | 97.03 |
| 2022-05-19 | 97.03 |
| 2022-05-18 | 102.08 |
| 2022-05-17 | 101.07 |
| 2022-05-16 | 101.07 |
| 2022-05-13 | 98.04 |
| 2022-05-12 | 97.03 |
| 2022-05-11 | 98.55 |
| 2022-05-10 | 98.55 |
| 2022-05-06 | 102.08 |
| 2022-05-05 | 106.12 |
| 2022-05-04 | 105.11 |
| 2022-05-03 | 106.12 |
| 2022-04-29 | 106.63 |
| 2022-04-28 | 104.10 |
| 2022-04-27 | 103.09 |
| 2022-04-26 | 103.09 |
| 2022-04-25 | 99.56 |
| 2022-04-22 | 107.14 |
| 2022-04-21 | 108.15 |
| 2022-04-20 | 104.61 |
| 2022-04-19 | 105.62 |
| 2022-04-14 | 108.15 |
| 2022-04-13 | 102.08 |
| 2022-04-12 | 101.58 |
| 2022-04-11 | 98.04 |
| 2022-04-08 | 102.08 |
| 2022-04-07 | 102.08 |
| 2022-04-06 | 107.14 |
| 2022-04-04 | 107.64 |
| 2022-04-01 | 100.57 |
| 2022-03-31 | 102.59 |
| 2022-03-30 | 97.54 |
| 2022-03-29 | 97.54 |
| 2022-03-28 | 96.53 |
| 2022-03-25 | 95.01 |
| 2022-03-24 | 96.53 |
| 2022-03-23 | 89.45 |
| 2022-03-22 | 84.40 |
| 2022-03-21 | 72.78 |
| 2022-03-18 | 73.29 |
| 2022-03-17 | 68.74 |
| 2022-03-16 | 64.70 |
| 2022-03-15 | 54.59 |
| 2022-03-14 | 59.14 |
| 2022-03-11 | 65.71 |
| 2022-03-10 | 67.22 |
| 2022-03-09 | 68.74 |
| 2022-03-08 | 73.79 |
| 2022-03-07 | 85.41 |
| 2022-03-04 | 87.43 |
| 2022-03-03 | 90.97 |
| 2022-03-02 | 91.47 |
| 2022-03-01 | 91.98 |
| 2022-02-28 | 93.49 |
| 2022-02-25 | 92.99 |
| 2022-02-24 | 91.98 |
| 2022-02-23 | 93.49 |
| 2022-02-22 | 93.49 |
| 2022-02-21 | 94.00 |
| 2022-02-18 | 94.00 |
| 2022-02-17 | 96.02 |
| 2022-02-16 | 91.98 |
| 2022-02-15 | 94.00 |
| 2022-02-14 | 93.49 |
| 2022-02-11 | 96.02 |
| 2022-02-10 | 97.03 |
| 2022-02-09 | 95.52 |
| 2022-02-08 | 97.54 |
| 2022-02-07 | 105.11 |
| 2022-02-04 | 113.70 |
| 2022-01-31 | 127.34 |
| 2022-01-28 | 90.46 |
| 2022-01-27 | 90.97 |
| 2022-01-26 | 94.51 |
| 2022-01-25 | 98.04 |
| 2022-01-24 | 99.05 |
| 2022-01-21 | 98.55 |
| 2022-01-20 | 103.60 |
| 2022-01-19 | 97.54 |
| 2022-01-18 | 97.54 |
| 2022-01-17 | 94.00 |
| 2022-01-14 | 93.49 |
| 2022-01-13 | 96.02 |
| 2022-01-12 | 95.52 |
| 2022-01-11 | 91.47 |
| 2022-01-10 | 94.51 |
| 2022-01-07 | 94.51 |
| 2022-01-06 | 95.01 |
| 2022-01-05 | 98.04 |
| 2022-01-04 | 102.08 |
| 2022-01-03 | 102.08 |
| 2021-12-31 | 102.08 |
| 2021-12-30 | 98.04 |
| 2021-12-29 | 92.48 |
| 2021-12-28 | 94.51 |
| 2021-12-24 | 95.01 |
| 2021-12-23 | 91.98 |
| 2021-12-22 | 96.53 |
| 2021-12-21 | 89.96 |
| 2021-12-20 | 88.95 |
| 2021-12-17 | 89.45 |
| 2021-12-16 | 89.96 |
| 2021-12-15 | 89.96 |
| 2021-12-14 | 92.99 |
| 2021-12-13 | 91.47 |
| 2021-12-10 | 93.49 |
| 2021-12-09 | 99.05 |
| 2021-12-08 | 97.03 |
| 2021-12-07 | 95.01 |
| 2021-12-06 | 85.41 |
| 2021-12-03 | 95.52 |
| 2021-12-02 | 94.51 |
| 2021-12-01 | 97.03 |
| 2021-11-30 | 97.03 |
| 2021-11-29 | 87.94 |
| 2021-11-26 | 88.44 |
| 2021-11-25 | 83.39 |
| 2021-11-24 | 82.89 |
| 2021-11-23 | 82.89 |
| 2021-11-22 | 86.93 |
| 2021-11-19 | 80.86 |
| 2021-11-18 | 80.36 |
| 2021-11-17 | 81.87 |
| 2021-11-16 | 76.82 |
| 2021-11-15 | 72.28 |
| 2021-11-12 | 79.35 |
| 2021-11-11 | 81.87 |
| 2021-11-10 | 80.86 |
| 2021-11-09 | 85.41 |
| 2021-11-08 | 76.82 |
| 2021-11-05 | 82.38 |
| 2021-11-04 | 83.39 |
| 2021-11-03 | 83.90 |
| 2021-11-02 | 83.39 |
| 2021-11-01 | 83.39 |
| 2021-10-29 | 91.98 |
| 2021-10-28 | 90.97 |
| 2021-10-27 | 90.46 |
| 2021-10-26 | 90.46 |
| 2021-10-25 | 89.96 |
| 2021-10-22 | 104.61 |
| 2021-10-21 | 105.62 |
| 2021-10-20 | 109.66 |
| 2021-10-19 | 95.01 |
| 2021-10-18 | 91.98 |
| 2021-10-15 | 92.99 |
| 2021-10-12 | 94.00 |
| 2021-10-11 | 90.97 |
| 2021-10-08 | 90.97 |
| 2021-10-07 | 96.02 |
| 2021-10-06 | 88.44 |
| 2021-10-05 | 88.44 |
| 2021-10-04 | 86.93 |
| 2021-09-30 | 89.96 |
| 2021-09-29 | 87.43 |
| 2021-09-28 | 87.43 |
| 2021-09-27 | 86.42 |
| 2021-09-24 | 86.42 |
| 2021-09-23 | 97.03 |
| 2021-09-21 | 94.51 |
| 2021-09-20 | 89.96 |
| 2021-09-17 | 101.58 |
| 2021-09-16 | 97.03 |
| 2021-09-15 | 96.53 |
| 2021-09-14 | 91.47 |
| 2021-09-13 | 98.04 |
| 2021-09-10 | 105.62 |
| 2021-09-09 | 94.51 |
| 2021-09-08 | 96.02 |
| 2021-09-07 | 89.45 |
| 2021-09-06 | 86.42 |
| 2021-09-03 | 91.98 |
| 2021-09-02 | 85.41 |
| 2021-09-01 | 90.97 |
| 2021-08-31 | 87.43 |
| 2021-08-30 | 85.92 |
| 2021-08-27 | 90.97 |
| 2021-08-26 | 85.41 |
| 2021-08-25 | 87.43 |
| 2021-08-24 | 89.45 |
| 2021-08-23 | 73.29 |
| 2021-08-20 | 70.76 |
| 2021-08-19 | 71.77 |
| 2021-08-18 | 67.73 |
| 2021-08-17 | 79.35 |
| 2021-08-16 | 72.28 |
| 2021-08-13 | 71.27 |
| 2021-08-12 | 71.27 |
| 2021-08-11 | 76.32 |
| 2021-08-10 | 70.76 |
| 2021-08-09 | 62.68 |
| 2021-08-06 | 74.80 |
| 2021-08-05 | 85.92 |
| 2021-08-04 | 75.31 |
| 2021-08-03 | 69.75 |
| 2021-08-02 | 69.24 |
| 2021-07-30 | 67.22 |
| 2021-07-29 | 72.78 |
| 2021-07-28 | 72.78 |
| 2021-07-27 | 70.76 |
| 2021-07-26 | 83.39 |
| 2021-07-23 | 84.40 |
| 2021-07-22 | 73.29 |
| 2021-07-21 | 84.40 |
| 2021-07-20 | 79.35 |
| 2021-07-19 | 80.36 |
| 2021-07-16 | 91.98 |
| 2021-07-15 | 101.07 |
| 2021-07-14 | 100.06 |
| 2021-07-13 | 100.06 |
| 2021-07-12 | 102.08 |
| 2021-07-09 | 110.67 |
| 2021-07-08 | 107.14 |
| 2021-07-07 | 117.24 |
| 2021-07-06 | 105.11 |
| 2021-07-05 | 104.10 |
| 2021-07-02 | 108.15 |
| 2021-06-30 | 113.70 |
| 2021-06-29 | 112.69 |
| 2021-06-28 | 122.80 |
| 2021-06-25 | 112.19 |
| 2021-06-24 | 110.67 |
| 2021-06-23 | 115.72 |
| 2021-06-22 | 116.73 |
| 2021-06-21 | 107.14 |
| 2021-06-18 | 108.15 |
| 2021-06-17 | 96.02 |
| 2021-06-16 | 72.28 |
| 2021-06-15 | 78.84 |
| 2021-06-11 | 64.70 |
| 2021-06-10 | 59.65 |
| 2021-06-09 | 67.73 |
| 2021-06-08 | 71.27 |
| 2021-06-07 | 84.40 |
| 2021-06-04 | 91.98 |
| 2021-06-03 | 91.98 |
| 2021-06-02 | 76.82 |
| 2021-06-01 | 80.36 |
| 2021-05-31 | 76.32 |
| 2021-05-28 | 78.34 |
| 2021-05-27 | 71.77 |
| 2021-05-26 | 59.14 |
| 2021-05-25 | 56.61 |
| 2021-05-24 | 51.56 |
| 2021-05-21 | 52.07 |
| 2021-05-20 | 48.53 |
| 2021-05-18 | 49.04 |
| 2021-05-17 | 53.08 |
| 2021-05-14 | 46.51 |
| 2021-05-13 | 46.51 |
| 2021-05-12 | 56.61 |
| 2021-05-11 | 47.52 |
| 2021-05-10 | 48.53 |
| 2021-05-07 | 58.64 |
| 2021-05-06 | 60.15 |
| 2021-05-05 | 55.60 |
| 2021-05-04 | 55.60 |
| 2021-05-03 | 54.09 |
| 2021-04-30 | 57.62 |
| 2021-04-29 | 56.61 |
| 2021-04-28 | 60.66 |
| 2021-04-27 | 59.14 |
| 2021-04-26 | 44.99 |
| 2021-04-23 | 32.87 |
| 2021-04-22 | 36.91 |
| 2021-04-21 | 26.30 |
| 2021-04-20 | 21.76 |
| 2021-04-19 | 21.25 |
| 2021-04-16 | 18.72 |
| 2021-04-15 | 15.69 |
| 2021-04-14 | 21.25 |
| 2021-04-13 | 13.67 |
| 2021-04-12 | 12.66 |
| 2021-04-09 | 13.17 |
| 2021-04-08 | 14.18 |
| 2021-04-07 | 12.16 |
| 2021-04-01 | 12.66 |
| 2021-03-31 | 12.16 |
| 2021-03-30 | 11.65 |
| 2021-03-29 | 12.16 |
| 2021-03-26 | 10.14 |
| 2021-03-25 | 11.15 |
| 2021-03-24 | 9.63 |
| 2021-03-23 | 16.70 |
| 2021-03-22 | 6.09 |
| 2021-03-19 | 6.09 |
| 2021-03-18 | 8.11 |
| 2021-03-17 | 7.61 |
| 2021-03-16 | 11.15 |
| 2021-03-15 | 9.63 |
| 2021-03-12 | 9.63 |
| 2021-03-11 | 9.63 |
| 2021-03-10 | 5.08 |
| 2021-03-09 | 1.55 |
| 2021-03-08 | 5.08 |
| 2021-03-05 | 12.66 |
| 2021-03-04 | 15.19 |
| 2021-03-03 | 10.14 |
| 2021-03-02 | 17.71 |
| 2021-03-01 | -0.47 |
| 2021-02-26 | -10.07 |
| 2021-02-25 | -13.61 |
| 2021-02-24 | -11.59 |
| 2021-02-23 | -30.28 |
| 2021-02-22 | -32.30 |
| 2021-02-19 | -33.82 |
| 2021-02-18 | -32.30 |
| 2021-02-17 | -31.29 |
| 2021-02-16 | -32.81 |
| 2021-02-11 | -34.32 |
| 2021-02-10 | -37.35 |
| 2021-02-09 | -35.84 |
| 2021-02-08 | -36.34 |
| 2021-02-05 | -36.34 |
| 2021-02-04 | -37.35 |
| 2021-02-03 | -36.85 |
| 2021-02-02 | -36.34 |
| 2021-02-01 | -35.33 |
| 2021-01-29 | -35.33 |
| 2021-01-28 | -34.83 |
| 2021-01-27 | -32.30 |
| 2021-01-26 | -34.83 |
| 2021-01-25 | -33.82 |
| 2021-01-22 | -36.34 |
| 2021-01-21 | -33.82 |
| 2021-01-20 | -34.32 |
| 2021-01-19 | -33.82 |
| 2021-01-18 | -34.83 |
| 2021-01-15 | -37.35 |
| 2021-01-14 | -35.33 |
| 2021-01-13 | -34.83 |
| 2021-01-12 | -33.82 |
| 2021-01-11 | -33.82 |
| 2021-01-08 | -30.28 |
| 2021-01-07 | -34.32 |
| 2021-01-06 | -31.80 |
| 2021-01-05 | -39.38 |
| 2021-01-04 | -43.42 |
| 2020-12-31 | -45.44 |
| 2020-12-30 | -42.91 |
| 2020-12-29 | -45.44 |
| 2020-12-28 | -50.49 |
| 2020-12-24 | -51.50 |
| 2020-12-23 | -52.01 |
| 2020-12-22 | -53.02 |
| 2020-12-21 | -53.02 |
| 2020-12-18 | -54.03 |
| 2020-12-17 | -53.52 |
| 2020-12-16 | -54.03 |
| 2020-12-15 | -53.52 |
| 2020-12-14 | -53.02 |
| 2020-12-11 | -53.02 |
| 2020-12-10 | -52.51 |
| 2020-12-09 | -52.01 |
| 2020-12-08 | -52.51 |
| 2020-12-07 | -52.51 |
| 2020-12-04 | -52.01 |
| 2020-12-03 | -52.01 |
| 2020-12-02 | -52.51 |
| 2020-12-01 | -52.01 |
| 2020-11-30 | -50.99 |
| 2020-11-27 | -52.01 |
| 2020-11-26 | -52.01 |
| 2020-11-25 | -52.01 |
| 2020-11-24 | -51.50 |
| 2020-11-23 | -52.01 |
| 2020-11-20 | -53.02 |
| 2020-11-19 | -52.01 |
| 2020-11-18 | -52.51 |
| 2020-11-17 | -52.01 |
| 2020-11-16 | -53.02 |
| 2020-11-13 | -53.02 |
| 2020-11-12 | -52.51 |
| 2020-11-11 | -52.51 |
| 2020-11-10 | -52.51 |
| 2020-11-09 | -53.02 |
| 2020-11-06 | -53.52 |
| 2020-11-05 | -53.02 |
| 2020-11-04 | -53.02 |
| 2020-11-03 | -53.52 |
| 2020-11-02 | -52.51 |
| 2020-10-30 | -52.01 |
| 2020-10-29 | -52.01 |
| 2020-10-28 | -52.01 |
| 2020-10-27 | -51.50 |
| 2020-10-23 | -50.49 |
| 2020-10-22 | -51.50 |
| 2020-10-21 | -50.99 |
| 2020-10-20 | -48.97 |
| 2020-10-19 | -49.98 |
| 2020-10-16 | -49.98 |
| 2020-10-15 | -50.49 |
| 2020-10-14 | -52.01 |
| 2020-10-12 | -50.49 |
| 2020-10-09 | -49.48 |
| 2020-10-08 | -49.98 |
| 2020-10-07 | -48.47 |
| 2020-10-06 | -48.47 |
| 2020-10-05 | -49.48 |
| 2020-09-30 | -49.98 |
| 2020-09-29 | -48.97 |
| 2020-09-28 | -48.47 |
| 2020-09-25 | -51.50 |
| 2020-09-24 | -49.98 |
| 2020-09-23 | -49.98 |
| 2020-09-22 | -49.48 |
| 2020-09-21 | -50.49 |
| 2020-09-18 | -49.98 |
| 2020-09-17 | -46.45 |
| 2020-09-16 | -48.97 |
| 2020-09-15 | -48.47 |
| 2020-09-14 | -49.48 |
| 2020-09-11 | -48.97 |
| 2020-09-10 | -47.96 |
| 2020-09-09 | -48.47 |
| 2020-09-08 | -47.96 |
| 2020-09-07 | -47.46 |
| 2020-09-04 | -46.45 |
| 2020-09-03 | -45.44 |
| 2020-09-02 | -46.45 |
| 2020-09-01 | -46.45 |
| 2020-08-31 | -47.96 |
| 2020-08-28 | -43.92 |
| 2020-08-27 | -43.42 |
| 2020-08-26 | -43.42 |
| 2020-08-25 | -44.93 |
| 2020-08-24 | -44.93 |
| 2020-08-21 | -44.43 |
| 2020-08-20 | -43.92 |
| 2020-08-19 | -42.91 |
| 2020-08-18 | -43.42 |
| 2020-08-17 | -43.92 |
| 2020-08-14 | -42.41 |
| 2020-08-13 | -43.92 |
| 2020-08-12 | -43.92 |
| 2020-08-11 | -43.42 |
| 2020-08-10 | -45.44 |
| 2020-08-07 | -45.44 |
| 2020-08-06 | -44.43 |
| 2020-08-05 | -45.94 |
| 2020-08-04 | -45.44 |
| 2020-08-03 | -45.44 |
| 2020-07-31 | -44.93 |
| 2020-07-30 | -46.95 |
| 2020-07-29 | -45.94 |
| 2020-07-28 | -45.94 |
| 2020-07-27 | -44.43 |
| 2020-07-24 | -45.94 |
| 2020-07-23 | -41.90 |
| 2020-07-22 | -40.89 |
| 2020-07-21 | -38.36 |
| 2020-07-20 | -39.38 |
| 2020-07-17 | -40.89 |
| 2020-07-16 | -38.36 |
| 2020-07-15 | -35.33 |
| 2020-07-14 | -35.84 |
| 2020-07-13 | -39.88 |
| 2020-07-10 | -42.41 |
| 2020-07-09 | -41.40 |
| 2020-07-08 | -44.43 |
| 2020-07-07 | -48.97 |
| 2020-07-06 | -48.97 |
| 2020-07-03 | -49.48 |
| 2020-07-02 | -48.97 |
| 2020-06-30 | -49.48 |
| 2020-06-29 | -49.98 |
| 2020-06-26 | -48.97 |
| 2020-06-24 | -49.48 |
| 2020-06-23 | -49.48 |
| 2020-06-22 | -49.48 |
| 2020-06-19 | -49.98 |
| 2020-06-18 | -48.47 |
| 2020-06-17 | -49.48 |
| 2020-06-16 | -48.47 |
| 2020-06-15 | -49.48 |
| 2020-06-12 | -49.98 |
| 2020-06-11 | -48.97 |
| 2020-06-10 | -48.97 |
| 2020-06-09 | -47.96 |
| 2020-06-08 | -47.96 |
| 2020-06-05 | -48.47 |
| 2020-06-04 | -47.46 |
| 2020-06-03 | -47.46 |
| 2020-06-02 | -46.95 |
| 2020-06-01 | -45.94 |
| 2020-05-29 | -48.47 |
| 2020-05-28 | -47.96 |
| 2020-05-27 | -43.92 |
| 2020-05-26 | -44.43 |
| 2020-05-25 | -48.97 |
| 2020-05-22 | -48.97 |
| 2020-05-21 | -47.46 |
| 2020-05-20 | -44.93 |
| 2020-05-19 | -46.45 |
| 2020-05-18 | -45.94 |
| 2020-05-15 | -45.44 |
| 2020-05-14 | -45.44 |
| 2020-05-13 | -42.91 |
| 2020-05-12 | -42.91 |
| 2020-05-11 | -42.41 |
| 2020-05-08 | -42.41 |
| 2020-05-07 | -40.89 |
| 2020-05-06 | -43.42 |
| 2020-05-05 | -43.42 |
| 2020-05-04 | -42.91 |
| 2020-04-29 | -41.65 |
| 2020-04-28 | -43.14 |
| 2020-04-27 | -43.14 |
| 2020-04-24 | -42.15 |
| 2020-04-23 | -42.15 |
| 2020-04-22 | -42.15 |
| 2020-04-21 | -42.15 |
| 2020-04-20 | -41.65 |
| 2020-04-17 | -40.65 |
| 2020-04-16 | -40.65 |
| 2020-04-15 | -40.15 |
| 2020-04-14 | -40.15 |
| 2020-04-09 | -38.66 |
| 2020-04-08 | -40.15 |
| 2020-04-07 | -38.16 |
| 2020-04-06 | -40.65 |
| 2020-04-03 | -38.66 |
| 2020-04-02 | -37.16 |
| 2020-04-01 | -41.15 |
| 2020-03-31 | -36.66 |
| 2020-03-30 | -37.16 |
| 2020-03-27 | -36.66 |
| 2020-03-26 | -37.16 |
| 2020-03-25 | -37.66 |
| 2020-03-24 | -40.15 |
| 2020-03-23 | -40.15 |
| 2020-03-20 | -39.15 |
| 2020-03-19 | -45.64 |
| 2020-03-18 | -40.65 |
| 2020-03-17 | -38.66 |
| 2020-03-16 | -35.66 |
| 2020-03-13 | -38.16 |
| 2020-03-12 | -36.16 |
| 2020-03-11 | -35.16 |
| 2020-03-10 | -32.67 |
| 2020-03-09 | -31.67 |
| 2020-03-06 | -28.68 |
| 2020-03-05 | -28.18 |
| 2020-03-04 | -28.18 |
| 2020-03-03 | -30.18 |
| 2020-03-02 | -30.18 |
| 2020-02-28 | -30.18 |
| 2020-02-27 | -30.18 |
| 2020-02-26 | -30.18 |
| 2020-02-25 | -29.18 |
| 2020-02-24 | -30.18 |
| 2020-02-21 | -28.68 |
| 2020-02-20 | -28.18 |
| 2020-02-19 | -28.18 |
| 2020-02-18 | -26.69 |
| 2020-02-17 | -27.19 |
| 2020-02-14 | -29.18 |
| 2020-02-13 | -31.18 |
| 2020-02-12 | -31.67 |
| 2020-02-11 | -37.16 |
| 2020-02-10 | -40.15 |
| 2020-02-07 | -38.16 |
| 2020-02-06 | -36.66 |
| 2020-02-05 | -39.15 |
| 2020-02-04 | -39.65 |
| 2020-02-03 | -39.65 |
| 2020-01-31 | -38.66 |
| 2020-01-30 | -38.66 |
| 2020-01-29 | -35.16 |
| 2020-01-24 | -30.68 |
| 2020-01-23 | -32.67 |
| 2020-01-22 | -29.68 |
| 2020-01-21 | -29.18 |
| 2020-01-20 | -28.18 |
| 2020-01-17 | -31.67 |
| 2020-01-16 | -30.68 |
| 2020-01-15 | -30.18 |
| 2020-01-14 | -30.68 |
| 2020-01-13 | -29.68 |
| 2020-01-10 | -30.18 |
| 2020-01-09 | -29.18 |
| 2020-01-08 | -31.18 |
| 2020-01-07 | -31.18 |
| 2020-01-06 | -31.18 |
| 2020-01-03 | -30.68 |
| 2020-01-02 | -28.68 |
| 2019-12-31 | -29.18 |
| 2019-12-30 | -28.68 |
| 2019-12-27 | -29.68 |
| 2019-12-24 | -30.18 |
| 2019-12-23 | -30.68 |
| 2019-12-20 | -31.18 |
| 2019-12-19 | -27.68 |
| 2019-12-18 | -31.67 |
| 2019-12-17 | -32.67 |
| 2019-12-16 | -34.67 |
| 2019-12-13 | -34.17 |
| 2019-12-12 | -32.17 |
| 2019-12-11 | -32.67 |
| 2019-12-10 | -32.67 |
| 2019-12-09 | -33.17 |
| 2019-12-06 | -32.17 |
| 2019-12-05 | -32.67 |
| 2019-12-04 | -29.68 |
| 2019-12-03 | -30.68 |
| 2019-12-02 | -28.68 |
| 2019-11-29 | -29.18 |
| 2019-11-28 | -31.67 |
| 2019-11-27 | -31.67 |
| 2019-11-26 | -31.67 |
| 2019-11-25 | -27.68 |
| 2019-11-22 | -28.68 |
| 2019-11-21 | -28.18 |
| 2019-11-20 | -30.18 |
| 2019-11-19 | -33.17 |
| 2019-11-18 | -34.67 |
| 2019-11-15 | -33.67 |
| 2019-11-14 | -32.67 |
| 2019-11-13 | -20.20 |
| 2019-11-12 | -19.21 |
| 2019-11-11 | -21.70 |
| 2019-11-08 | -20.70 |
| 2019-11-07 | -20.70 |
| 2019-11-06 | -19.21 |
| 2019-11-05 | -18.21 |
| 2019-11-04 | -18.71 |
| 2019-11-01 | -22.20 |
| 2019-10-31 | -19.70 |
| 2019-10-30 | -19.70 |
| 2019-10-29 | -15.71 |
| 2019-10-28 | -17.71 |
| 2019-10-25 | -17.21 |
| 2019-10-24 | -16.71 |
| 2019-10-23 | -18.21 |
| 2019-10-22 | -16.71 |
| 2019-10-21 | -16.21 |
| 2019-10-18 | -17.71 |
| 2019-10-17 | -8.73 |
| 2019-10-16 | -8.73 |
| 2019-10-15 | -10.73 |
| 2019-10-14 | -14.22 |
| 2019-10-11 | -14.22 |
| 2019-10-10 | -12.22 |
| 2019-10-09 | -12.22 |
| 2019-10-08 | -11.72 |
| 2019-10-04 | -14.22 |
| 2019-10-03 | -12.22 |
| 2019-10-02 | -14.22 |
| 2019-09-30 | -14.22 |
| 2019-09-27 | -11.72 |
| 2019-09-26 | -13.72 |
| 2019-09-25 | -15.22 |
| 2019-09-24 | -14.72 |
| 2019-09-23 | -19.21 |
| 2019-09-20 | -21.20 |
| 2019-09-19 | -20.70 |
| 2019-09-18 | -21.70 |
| 2019-09-17 | -23.69 |
| 2019-09-16 | -23.20 |
| 2019-09-13 | -21.70 |
| 2019-09-12 | -21.70 |
| 2019-09-11 | -21.20 |
| 2019-09-10 | -23.20 |
| 2019-09-09 | -23.69 |
| 2019-09-06 | -20.20 |
| 2019-09-05 | -22.70 |
| 2019-09-04 | -21.20 |
| 2019-09-03 | -23.69 |
| 2019-09-02 | -25.69 |
| 2019-08-30 | -21.85 |
| 2019-08-29 | -27.50 |
| 2019-08-28 | -28.44 |
| 2019-08-27 | -28.44 |
| 2019-08-26 | -30.32 |
| 2019-08-23 | -30.32 |
| 2019-08-22 | -29.38 |
| 2019-08-21 | -28.44 |
| 2019-08-20 | -27.03 |
| 2019-08-19 | -41.15 |
| 2019-08-16 | -43.03 |
| 2019-08-15 | -43.03 |
| 2019-08-14 | -40.68 |
| 2019-08-13 | -38.80 |
| 2019-08-12 | -36.44 |
| 2019-08-09 | -36.44 |
| 2019-08-08 | -36.44 |
| 2019-08-07 | -37.86 |
| 2019-08-06 | -39.27 |
| 2019-08-05 | -38.80 |
| 2019-08-02 | -35.97 |
| 2019-08-01 | -34.09 |
| 2019-07-31 | -33.62 |
| 2019-07-30 | -32.21 |
| 2019-07-29 | -32.21 |
| 2019-07-26 | -32.21 |
| 2019-07-25 | -32.21 |
| 2019-07-24 | -33.15 |
| 2019-07-23 | -32.21 |
| 2019-07-22 | -35.03 |
| 2019-07-19 | -34.56 |
| 2019-07-18 | -33.15 |
| 2019-07-17 | -33.15 |
| 2019-07-16 | -31.74 |
| 2019-07-15 | -30.32 |
| 2019-07-12 | -29.85 |
| 2019-07-11 | -28.44 |
| 2019-07-10 | -29.38 |
| 2019-07-09 | -28.91 |
| 2019-07-08 | -28.91 |
| 2019-07-05 | -27.97 |
| 2019-07-04 | -27.50 |
| 2019-07-03 | -27.97 |
| 2019-07-02 | -27.97 |
| 2019-06-28 | -27.03 |
| 2019-06-27 | -29.38 |
| 2019-06-26 | -27.50 |
| 2019-06-25 | -27.97 |
| 2019-06-24 | -29.85 |
| 2019-06-21 | -29.38 |
| 2019-06-20 | -30.32 |
| 2019-06-19 | -32.21 |
| 2019-06-18 | -32.68 |
| 2019-06-17 | -31.74 |
| 2019-06-14 | -31.74 |
| 2019-06-13 | -31.74 |
| 2019-06-12 | -32.21 |
| 2019-06-11 | -29.85 |
| 2019-06-10 | -31.74 |
| 2019-06-06 | -32.68 |
| 2019-06-05 | -32.68 |
| 2019-06-04 | -34.09 |
| 2019-06-03 | -33.62 |
| 2019-05-31 | -31.74 |
| 2019-05-30 | -29.85 |
| 2019-05-29 | -29.85 |
| 2019-05-28 | -31.74 |
| 2019-05-27 | -33.15 |
| 2019-05-24 | -35.03 |
| 2019-05-23 | -36.44 |
| 2019-05-22 | -36.44 |
| 2019-05-21 | -34.09 |
| 2019-05-20 | -33.15 |
| 2019-05-17 | -30.32 |
| 2019-05-16 | -29.38 |
| 2019-05-15 | -28.44 |
| 2019-05-14 | -29.38 |
| 2019-05-10 | -26.09 |
| 2019-05-09 | -26.09 |
| 2019-05-08 | -21.85 |
| 2019-05-07 | -19.97 |
| 2019-05-06 | -22.32 |
| 2019-05-03 | -19.49 |
| 2019-05-02 | -16.20 |
| 2019-04-30 | -18.55 |
| 2019-04-29 | -17.61 |
| 2019-04-26 | -14.79 |
| 2019-04-25 | -14.32 |
| 2019-04-24 | -11.96 |
| 2019-04-23 | -18.08 |
| 2019-04-18 | -19.02 |
| 2019-04-17 | -20.91 |
| 2019-04-16 | -21.38 |
| 2019-04-15 | -21.85 |
| 2019-04-12 | -20.44 |
| 2019-04-11 | -22.32 |
| 2019-04-10 | -20.44 |
| 2019-04-09 | -19.02 |
| 2019-04-08 | -24.20 |
| 2019-04-04 | -27.50 |
| 2019-04-03 | -28.44 |
| 2019-04-02 | -26.56 |
| 2019-04-01 | -27.50 |
| 2019-03-29 | -29.85 |
| 2019-03-28 | -29.38 |
| 2019-03-27 | -29.38 |
| 2019-03-26 | -29.38 |
| 2019-03-25 | -28.91 |
| 2019-03-22 | -27.97 |
| 2019-03-21 | -27.03 |
| 2019-03-20 | -27.03 |
| 2019-03-19 | -27.50 |
| 2019-03-18 | -28.91 |
| 2019-03-15 | -28.44 |
| 2019-03-14 | -27.03 |
| 2019-03-13 | -26.09 |
| 2019-03-12 | -28.44 |
| 2019-03-11 | -27.97 |
| 2019-03-08 | -27.97 |
| 2019-03-07 | -25.62 |
| 2019-03-06 | -24.67 |
| 2019-03-05 | -25.14 |
| 2019-03-04 | -25.14 |
| 2019-03-01 | -26.09 |
| 2019-02-28 | -27.03 |
| 2019-02-27 | -28.44 |
| 2019-02-26 | -26.56 |
| 2019-02-25 | -26.09 |
| 2019-02-22 | -28.44 |
| 2019-02-21 | -29.38 |
| 2019-02-20 | -30.32 |
| 2019-02-19 | -29.85 |
| 2019-02-18 | -26.09 |
| 2019-02-15 | -27.97 |
| 2019-02-14 | -18.08 |
| 2019-02-13 | -17.61 |
| 2019-02-12 | -19.97 |
| 2019-02-11 | -20.44 |
| 2019-02-08 | -20.44 |
| 2019-02-04 | -21.85 |
| 2019-02-01 | -23.26 |
| 2019-01-31 | -19.97 |
| 2019-01-30 | -24.20 |
| 2019-01-29 | -24.20 |
| 2019-01-28 | -22.79 |
| 2019-01-25 | -23.26 |
| 2019-01-24 | -24.67 |
| 2019-01-23 | -24.20 |
| 2019-01-22 | -24.67 |
| 2019-01-21 | -24.20 |
| 2019-01-18 | -22.32 |
| 2019-01-17 | -18.08 |
| 2019-01-16 | -14.79 |
| 2019-01-15 | -12.43 |
| 2019-01-14 | -14.79 |
| 2019-01-11 | -13.37 |
| 2019-01-10 | -13.85 |
| 2019-01-09 | -17.61 |
| 2019-01-08 | -20.44 |
| 2019-01-07 | -19.02 |
| 2019-01-04 | -20.91 |
| 2019-01-03 | -21.85 |
| 2019-01-02 | -22.32 |
| 2018-12-31 | -23.26 |
| 2018-12-28 | -24.20 |
| 2018-12-27 | -25.62 |
| 2018-12-24 | -21.85 |
| 2018-12-21 | -22.79 |
| 2018-12-20 | -19.02 |
| 2018-12-19 | -18.08 |
| 2018-12-18 | -17.14 |
| 2018-12-17 | -15.73 |
| 2018-12-14 | -14.79 |
| 2018-12-13 | -12.90 |
| 2018-12-12 | -12.90 |
| 2018-12-11 | -12.90 |
| 2018-12-10 | -12.90 |
| 2018-12-07 | -12.43 |
| 2018-12-06 | -12.90 |
| 2018-12-05 | -10.08 |
| 2018-12-04 | -10.08 |
| 2018-12-03 | -9.14 |
| 2018-11-30 | -9.14 |
| 2018-11-29 | -8.67 |
| 2018-11-28 | -7.25 |
| 2018-11-27 | -6.78 |
| 2018-11-26 | -7.25 |
| 2018-11-23 | -8.20 |
| 2018-11-22 | -6.78 |
| 2018-11-21 | -6.31 |
| 2018-11-20 | -6.78 |
| 2018-11-19 | -3.49 |
| 2018-11-16 | -6.78 |
| 2018-11-15 | -7.25 |
| 2018-11-14 | -7.25 |
| 2018-11-13 | -9.14 |
| 2018-11-12 | -8.67 |
| 2018-11-09 | -12.43 |
| 2018-11-08 | -10.55 |
| 2018-11-07 | -9.61 |
| 2018-11-06 | -11.02 |
| 2018-11-05 | -11.02 |
| 2018-11-02 | -10.08 |
| 2018-11-01 | -12.90 |
| 2018-10-31 | -14.32 |
| 2018-10-30 | -16.67 |
| 2018-10-29 | -14.79 |
| 2018-10-26 | -14.79 |
| 2018-10-25 | -13.85 |
| 2018-10-24 | -12.90 |
| 2018-10-23 | -12.90 |
| 2018-10-22 | -10.08 |
| 2018-10-19 | -11.02 |
| 2018-10-18 | -13.85 |
| 2018-10-16 | -13.37 |
| 2018-10-15 | -13.37 |
| 2018-10-12 | -13.85 |
| 2018-10-11 | -16.67 |
| 2018-10-10 | -10.55 |
| 2018-10-09 | -12.90 |
| 2018-10-08 | -11.49 |
| 2018-10-05 | -9.14 |
| 2018-10-04 | -8.20 |
| 2018-10-03 | -7.73 |
| 2018-10-02 | -8.20 |
| 2018-09-28 | -6.31 |
| 2018-09-27 | -8.67 |
| 2018-09-26 | -7.73 |
| 2018-09-24 | -8.67 |
| 2018-09-21 | -6.31 |
| 2018-09-20 | -8.20 |
| 2018-09-19 | -6.78 |
| 2018-09-18 | -7.73 |
| 2018-09-17 | -7.25 |
| 2018-09-14 | -5.84 |
| 2018-09-13 | -5.84 |
| 2018-09-12 | -6.78 |
| 2018-09-11 | -7.73 |
| 2018-09-10 | -5.84 |
| 2018-09-07 | -3.49 |
| 2018-09-06 | -3.02 |
| 2018-09-05 | -1.13 |
| 2018-09-04 | 1.41 |
| 2018-09-03 | 0.50 |
| 2018-08-31 | 2.32 |
| 2018-08-30 | 3.23 |
| 2018-08-29 | 5.05 |
| 2018-08-28 | 6.41 |
| 2018-08-27 | 5.05 |
| 2018-08-24 | -0.87 |
| 2018-08-23 | 2.32 |
| 2018-08-22 | 0.04 |
| 2018-08-21 | 0.50 |
| 2018-08-20 | -1.32 |
| 2018-08-17 | -3.14 |
| 2018-08-16 | -4.05 |
| 2018-08-15 | -4.50 |
| 2018-08-14 | -2.23 |
| 2018-08-13 | -2.23 |
| 2018-08-10 | 0.04 |
| 2018-08-09 | 2.77 |
| 2018-08-08 | 1.41 |
| 2018-08-07 | 1.86 |
| 2018-08-06 | 0.04 |
| 2018-08-03 | -0.87 |
| 2018-08-02 | -0.41 |
| 2018-08-01 | 2.32 |
| 2018-07-31 | 3.68 |
| 2018-07-30 | 5.05 |
| 2018-07-27 | 5.96 |
| 2018-07-26 | 4.59 |
| 2018-07-25 | 5.50 |
| 2018-07-24 | 5.05 |
| 2018-07-23 | 2.77 |
| 2018-07-20 | 4.14 |
| 2018-07-19 | 4.59 |
| 2018-07-18 | 7.32 |
| 2018-07-17 | 3.23 |
| 2018-07-16 | 4.14 |
| 2018-07-13 | 1.41 |
| 2018-07-12 | 0.95 |
| 2018-07-11 | -2.68 |
| 2018-07-10 | -1.32 |
| 2018-07-09 | 1.41 |
| 2018-07-06 | -1.78 |
| 2018-07-05 | 0.04 |
| 2018-07-04 | 0.95 |
| 2018-07-03 | 3.68 |
| 2018-06-29 | 9.59 |
| 2018-06-28 | 1.86 |
| 2018-06-27 | 1.41 |
| 2018-06-26 | 4.59 |
| 2018-06-25 | 3.68 |
| 2018-06-22 | 8.68 |
| 2018-06-21 | 2.32 |
| 2018-06-20 | 5.96 |
| 2018-06-19 | 4.59 |
| 2018-06-15 | 9.59 |
| 2018-06-14 | 15.51 |
| 2018-06-13 | 19.14 |
| 2018-06-12 | 17.32 |
| 2018-06-11 | 10.96 |
| 2018-06-08 | 11.87 |
| 2018-06-07 | 14.14 |
| 2018-06-06 | 14.14 |
| 2018-06-05 | 13.69 |
| 2018-06-04 | 13.69 |
| 2018-06-01 | 13.69 |
| 2018-05-31 | 12.32 |
| 2018-05-30 | 9.14 |
| 2018-05-29 | 11.41 |
| 2018-05-28 | 15.51 |
| 2018-05-25 | 15.05 |
| 2018-05-24 | 16.87 |
| 2018-05-23 | 15.51 |
| 2018-05-21 | 18.69 |
| 2018-05-18 | 18.69 |
| 2018-05-17 | 16.87 |
| 2018-05-16 | 17.78 |
| 2018-05-15 | 13.69 |
| 2018-05-14 | 11.87 |
| 2018-05-11 | 12.32 |
| 2018-05-10 | 13.23 |
| 2018-05-09 | 11.87 |
| 2018-05-08 | 11.41 |
| 2018-05-07 | 11.41 |
| 2018-05-04 | 9.14 |
| 2018-05-03 | 9.59 |
| 2018-05-02 | 9.59 |
| 2018-04-30 | 12.05 |
| 2018-04-27 | 10.26 |
| 2018-04-26 | 11.15 |
| 2018-04-25 | 13.39 |
| 2018-04-24 | 14.74 |
| 2018-04-23 | 13.84 |
| 2018-04-20 | 14.74 |
| 2018-04-19 | 16.53 |
| 2018-04-18 | 15.19 |
| 2018-04-17 | 15.19 |
| 2018-04-16 | 15.63 |
| 2018-04-13 | 19.67 |
| 2018-04-12 | 19.22 |
| 2018-04-11 | 16.53 |
| 2018-04-10 | 12.50 |
| 2018-04-09 | 12.95 |
| 2018-04-06 | 11.60 |
| 2018-04-04 | 8.02 |
| 2018-04-03 | 11.15 |
| 2018-03-29 | 13.39 |
| 2018-03-28 | 12.05 |
| 2018-03-27 | 15.19 |
| 2018-03-26 | 12.95 |
| 2018-03-23 | 13.84 |
| 2018-03-22 | 16.08 |
| 2018-03-21 | 13.39 |
| 2018-03-20 | 14.74 |
| 2018-03-19 | 14.74 |
| 2018-03-16 | 18.32 |
| 2018-03-15 | 20.56 |
| 2018-03-14 | 20.12 |
| 2018-03-13 | 22.36 |
| 2018-03-12 | 28.18 |
| 2018-03-09 | 27.29 |
| 2018-03-08 | 27.29 |
| 2018-03-07 | 26.84 |
| 2018-03-06 | 25.50 |
| 2018-03-05 | 23.25 |
| 2018-03-02 | 27.29 |
| 2018-03-01 | 29.53 |
| 2018-02-28 | 28.63 |
| 2018-02-27 | 26.39 |
| 2018-02-26 | 29.53 |
| 2018-02-23 | 23.25 |
| 2018-02-22 | 23.70 |
| 2018-02-21 | 24.60 |
| 2018-02-20 | 23.70 |
| 2018-02-15 | 22.36 |
| 2018-02-14 | 20.56 |
| 2018-02-13 | 20.56 |
| 2018-02-12 | 18.32 |
| 2018-02-09 | 16.08 |
| 2018-02-08 | 16.98 |
| 2018-02-07 | 16.98 |
| 2018-02-06 | 16.98 |
| 2018-02-05 | 23.25 |
| 2018-02-02 | 25.94 |
| 2018-02-01 | 26.84 |
| 2018-01-31 | 27.74 |
| 2018-01-30 | 25.50 |
| 2018-01-29 | 27.29 |
| 2018-01-26 | 27.74 |
| 2018-01-25 | 29.08 |
| 2018-01-24 | 31.77 |
| 2018-01-23 | 30.87 |
| 2018-01-22 | 29.08 |
| 2018-01-19 | 24.15 |
| 2018-01-18 | 25.50 |
| 2018-01-17 | 25.94 |
| 2018-01-16 | 29.53 |
| 2018-01-15 | 29.53 |
| 2018-01-12 | 32.22 |
| 2018-01-11 | 30.87 |
| 2018-01-10 | 32.22 |
| 2018-01-09 | 31.32 |
| 2018-01-08 | 32.67 |
| 2018-01-05 | 29.08 |
| 2018-01-04 | 29.98 |
| 2018-01-03 | 30.43 |
| 2018-01-02 | 22.81 |
| 2017-12-29 | 21.01 |
| 2017-12-28 | 21.46 |
| 2017-12-27 | 23.25 |
| 2017-12-22 | 23.70 |
| 2017-12-21 | 22.81 |
| 2017-12-20 | 19.67 |
| 2017-12-19 | 16.53 |
| 2017-12-18 | 17.43 |
| 2017-12-15 | 18.77 |
| 2017-12-14 | 16.98 |
| 2017-12-13 | 17.88 |
| 2017-12-12 | 18.32 |
| 2017-12-11 | 20.12 |
| 2017-12-08 | 19.67 |
| 2017-12-07 | 16.98 |
| 2017-12-06 | 19.67 |
| 2017-12-05 | 22.36 |
| 2017-12-04 | 23.25 |
| 2017-12-01 | 22.36 |
| 2017-11-30 | 22.81 |
| 2017-11-29 | 25.05 |
| 2017-11-28 | 24.15 |
| 2017-11-27 | 25.05 |
| 2017-11-24 | 27.74 |
| 2017-11-23 | 28.63 |
| 2017-11-22 | 29.98 |
| 2017-11-21 | 29.53 |
| 2017-11-20 | 30.87 |
| 2017-11-17 | 30.43 |
| 2017-11-16 | 31.32 |
| 2017-11-15 | 28.63 |
| 2017-11-14 | 31.77 |
| 2017-11-13 | 31.32 |
| 2017-11-10 | 33.56 |
| 2017-11-09 | 33.11 |
| 2017-11-08 | 34.01 |
| 2017-11-07 | 36.70 |
| 2017-11-06 | 38.94 |
| 2017-11-03 | 38.94 |
| 2017-11-02 | 34.91 |
| 2017-11-01 | 34.91 |
| 2017-10-31 | 33.11 |
| 2017-10-30 | 27.74 |
| 2017-10-27 | 33.11 |
| 2017-10-26 | 34.91 |
| 2017-10-25 | 37.60 |
| 2017-10-24 | 36.70 |
| 2017-10-23 | 37.60 |
| 2017-10-20 | 34.46 |
| 2017-10-19 | 34.46 |
| 2017-10-18 | 38.04 |
| 2017-10-17 | 38.94 |
| 2017-10-16 | 40.73 |
| 2017-10-13 | 42.53 |
| 2017-10-12 | 39.39 |
| 2017-10-11 | 42.97 |
| 2017-10-10 | 43.87 |
| 2017-10-09 | 41.63 |
| 2017-10-06 | 35.36 |
| 2017-10-04 | 38.49 |
| 2017-10-03 | 51.94 |
| 2017-09-29 | 53.73 |
| 2017-09-28 | 52.39 |
| 2017-09-27 | 94.52 |
| 2017-09-26 | 87.79 |
| 2017-09-25 | 81.52 |
| 2017-09-22 | 88.69 |
| 2017-09-21 | 80.62 |
| 2017-09-20 | 76.14 |
| 2017-09-19 | 68.97 |
| 2017-09-18 | 70.31 |
| 2017-09-15 | 67.63 |
| 2017-09-14 | 68.52 |
| 2017-09-13 | 68.52 |
| 2017-09-12 | 60.45 |
| 2017-09-11 | 60.45 |
| 2017-09-08 | 60.90 |
| 2017-09-07 | 55.97 |
| 2017-09-06 | 54.63 |
| 2017-09-05 | 49.70 |
| 2017-09-04 | 47.91 |
| 2017-09-01 | 48.80 |
| 2017-08-31 | 47.92 |
| 2017-08-30 | 45.73 |
| 2017-08-29 | 44.41 |
| 2017-08-28 | 43.10 |
| 2017-08-25 | 40.02 |
| 2017-08-24 | 32.12 |
| 2017-08-22 | 30.80 |
| 2017-08-21 | 27.29 |
| 2017-08-18 | 24.66 |
| 2017-08-17 | 26.42 |
| 2017-08-16 | 24.22 |
| 2017-08-15 | 23.34 |
| 2017-08-14 | 22.03 |
| 2017-08-11 | 20.27 |
| 2017-08-10 | 23.34 |
| 2017-08-09 | 24.66 |
| 2017-08-08 | 27.29 |
| 2017-08-07 | 26.85 |
| 2017-08-04 | 25.10 |
| 2017-08-03 | 23.78 |
| 2017-08-02 | 23.78 |
| 2017-08-01 | 22.46 |
| 2017-07-31 | 20.71 |
| 2017-07-28 | 21.59 |
| 2017-07-27 | 20.71 |
| 2017-07-26 | 19.39 |
| 2017-07-25 | 20.27 |
| 2017-07-24 | 22.46 |
| 2017-07-21 | 21.59 |
| 2017-07-20 | 23.34 |
| 2017-07-19 | 23.78 |
| 2017-07-18 | 22.90 |
| 2017-07-17 | 26.85 |
| 2017-07-14 | 30.37 |
| 2017-07-13 | 24.66 |
| 2017-07-12 | 22.90 |
| 2017-07-11 | 25.10 |
| 2017-07-10 | 23.78 |
| 2017-07-07 | 22.46 |
| 2017-07-06 | 25.10 |
| 2017-07-05 | 24.22 |
| 2017-07-04 | 24.22 |
| 2017-07-03 | 26.42 |
| 2017-06-30 | 25.98 |
| 2017-06-29 | 23.34 |
| 2017-06-28 | 19.83 |
| 2017-06-27 | 19.83 |
| 2017-06-26 | 21.15 |
| 2017-06-23 | 18.95 |
| 2017-06-22 | 21.15 |
| 2017-06-21 | 21.59 |
| 2017-06-20 | 18.51 |
| 2017-06-19 | 15.44 |
| 2017-06-16 | 15.00 |
| 2017-06-15 | 11.93 |
| 2017-06-14 | 14.56 |
| 2017-06-13 | 8.86 |
| 2017-06-12 | 7.54 |
| 2017-06-09 | 7.54 |
| 2017-06-08 | 7.54 |
| 2017-06-07 | 6.66 |
| 2017-06-06 | 7.98 |
| 2017-06-05 | 9.74 |
| 2017-06-02 | 9.74 |
| 2017-06-01 | 7.10 |
| 2017-05-31 | 5.35 |
| 2017-05-29 | 4.91 |
| 2017-05-26 | 4.47 |
| 2017-05-25 | 4.91 |
| 2017-05-24 | 4.47 |
| 2017-05-23 | 2.27 |
| 2017-05-22 | 4.47 |
| 2017-05-19 | 9.30 |
| 2017-05-18 | 7.10 |
| 2017-05-17 | 9.30 |
| 2017-05-16 | 9.30 |
| 2017-05-15 | 10.61 |
| 2017-05-12 | 10.17 |
| 2017-05-11 | 11.49 |
| 2017-05-10 | 11.05 |
| 2017-05-09 | 11.93 |
| 2017-05-08 | 12.37 |
| 2017-05-05 | 10.61 |
| 2017-05-04 | 10.61 |
| 2017-05-02 | 14.56 |
| 2017-04-28 | 15.00 |
| 2017-04-27 | 14.08 |
| 2017-04-26 | 18.45 |
| 2017-04-25 | 18.01 |
| 2017-04-24 | 18.01 |
| 2017-04-21 | 20.20 |
| 2017-04-20 | 19.76 |
| 2017-04-19 | 19.33 |
| 2017-04-18 | 19.76 |
| 2017-04-13 | 21.95 |
| 2017-04-12 | 22.39 |
| 2017-04-11 | 21.51 |
| 2017-04-10 | 21.95 |
| 2017-04-07 | 25.01 |
| 2017-04-06 | 23.26 |
| 2017-04-05 | 24.57 |
| 2017-04-03 | 24.57 |
| 2017-03-31 | 22.82 |
| 2017-03-30 | 21.95 |
| 2017-03-29 | 22.82 |
| 2017-03-28 | 22.39 |
| 2017-03-27 | 20.20 |
| 2017-03-24 | 22.82 |
| 2017-03-23 | 21.51 |
| 2017-03-22 | 22.39 |
| 2017-03-21 | 23.70 |
| 2017-03-20 | 21.95 |
| 2017-03-17 | 22.39 |
| 2017-03-16 | 23.26 |
| 2017-03-15 | 20.64 |
| 2017-03-14 | 21.95 |
| 2017-03-13 | 28.51 |
| 2017-03-10 | 25.88 |
| 2017-03-09 | 23.26 |
| 2017-03-08 | 28.94 |
| 2017-03-07 | 28.51 |
| 2017-03-06 | 29.38 |
| 2017-03-03 | 28.07 |
| 2017-03-02 | 28.07 |
| 2017-03-01 | 27.63 |
| 2017-02-28 | 28.07 |
| 2017-02-27 | 25.88 |
| 2017-02-24 | 26.76 |
| 2017-02-23 | 32.88 |
| 2017-02-22 | 35.06 |
| 2017-02-21 | 33.75 |
| 2017-02-20 | 34.62 |
| 2017-02-17 | 34.19 |
| 2017-02-16 | 37.68 |
| 2017-02-15 | 36.37 |
| 2017-02-14 | 35.06 |
| 2017-02-13 | 38.56 |
| 2017-02-10 | 41.62 |
| 2017-02-09 | 39.87 |
| 2017-02-08 | 41.62 |
| 2017-02-07 | 41.18 |
| 2017-02-06 | 42.49 |
| 2017-02-03 | 41.62 |
| 2017-02-02 | 42.05 |
| 2017-02-01 | 45.55 |
| 2017-01-27 | 45.99 |
| 2017-01-26 | 35.94 |
| 2017-01-25 | 35.94 |
| 2017-01-24 | 36.37 |
| 2017-01-23 | 33.31 |
| 2017-01-20 | 35.50 |
| 2017-01-19 | 33.75 |
| 2017-01-18 | 33.75 |
| 2017-01-17 | 38.12 |
| 2017-01-16 | 37.68 |
| 2017-01-13 | 37.68 |
| 2017-01-12 | 38.12 |
| 2017-01-11 | 36.81 |
| 2017-01-10 | 35.94 |
| 2017-01-09 | 34.62 |
| 2017-01-06 | 34.62 |
| 2017-01-05 | 35.94 |
| 2017-01-04 | 33.75 |
| 2017-01-03 | 32.00 |
| 2016-12-30 | 31.13 |
| 2016-12-29 | 30.69 |
| 2016-12-28 | 28.94 |
| 2016-12-23 | 29.38 |
| 2016-12-22 | 28.94 |
| 2016-12-21 | 30.25 |
| 2016-12-20 | 32.88 |
| 2016-12-19 | 34.19 |
| 2016-12-16 | 38.56 |
| 2016-12-15 | 38.12 |
| 2016-12-14 | 39.43 |
| 2016-12-13 | 37.68 |
| 2016-12-12 | 39.00 |
| 2016-12-09 | 40.74 |
| 2016-12-08 | 39.87 |
| 2016-12-07 | 39.87 |
| 2016-12-06 | 36.81 |
| 2016-12-05 | 38.56 |
| 2016-12-02 | 33.31 |
| 2016-12-01 | 33.31 |
| 2016-11-30 | 35.06 |
| 2016-11-29 | 31.56 |
| 2016-11-28 | 27.63 |
| 2016-11-25 | 28.07 |
| 2016-11-24 | 29.82 |
| 2016-11-23 | 26.76 |
| 2016-11-22 | 25.88 |
| 2016-11-21 | 25.88 |
| 2016-11-18 | 27.19 |
| 2016-11-17 | 21.95 |
| 2016-11-16 | 24.57 |
| 2016-11-15 | 24.57 |
| 2016-11-14 | 23.26 |
| 2016-11-11 | 25.01 |
| 2016-11-10 | 27.63 |
| 2016-11-09 | 22.82 |
| 2016-11-08 | 20.64 |
| 2016-11-07 | 23.70 |
| 2016-11-04 | 21.95 |
| 2016-11-03 | 23.70 |
| 2016-11-02 | 24.13 |
| 2016-11-01 | 29.82 |
| 2016-10-31 | 27.63 |
| 2016-10-28 | 29.38 |
| 2016-10-27 | 29.38 |
| 2016-10-26 | 32.44 |
| 2016-10-25 | 32.88 |
| 2016-10-24 | 35.06 |
| 2016-10-20 | 35.94 |
| 2016-10-19 | 35.50 |
| 2016-10-18 | 32.44 |
| 2016-10-17 | 29.38 |
| 2016-10-14 | 29.38 |
| 2016-10-13 | 25.45 |
| 2016-10-12 | 24.57 |
| 2016-10-11 | 27.63 |
| 2016-10-07 | 28.51 |
| 2016-10-06 | 30.25 |
| 2016-10-05 | 27.19 |
| 2016-10-04 | 29.82 |
| 2016-10-03 | 23.70 |
| 2016-09-30 | 20.20 |
| 2016-09-29 | 15.39 |
| 2016-09-28 | 13.64 |
| 2016-09-27 | 9.71 |
| 2016-09-26 | 9.27 |
| 2016-09-23 | 11.02 |
| 2016-09-22 | 10.58 |
| 2016-09-21 | 7.52 |
| 2016-09-20 | 7.52 |
| 2016-09-19 | 6.65 |
| 2016-09-15 | 5.78 |
| 2016-09-14 | 5.34 |
| 2016-09-13 | 4.90 |
| 2016-09-12 | 6.21 |
| 2016-09-09 | 11.46 |
| 2016-09-08 | 9.27 |
| 2016-09-07 | 9.71 |
| 2016-09-06 | 7.52 |
| 2016-09-05 | 7.52 |
| 2016-09-02 | 5.34 |
| 2016-09-01 | 5.78 |
| 2016-08-31 | 5.34 |
| 2016-08-30 | 5.51 |
| 2016-08-29 | 4.68 |
| 2016-08-26 | 4.68 |
| 2016-08-25 | 4.26 |
| 2016-08-24 | 3.43 |
| 2016-08-23 | 3.01 |
| 2016-08-22 | 4.26 |
| 2016-08-19 | 5.51 |
| 2016-08-18 | 5.51 |
| 2016-08-17 | 7.18 |
| 2016-08-16 | 11.77 |
| 2016-08-15 | 6.35 |
| 2016-08-12 | 8.85 |
| 2016-08-11 | 5.10 |
| 2016-08-10 | 4.26 |
| 2016-08-09 | 8.02 |
| 2016-08-08 | 8.43 |
| 2016-08-05 | 3.01 |
| 2016-08-04 | 3.01 |
| 2016-08-03 | 0.09 |
| 2016-08-01 | -2.41 |
| 2016-07-29 | -4.50 |
| 2016-07-28 | -1.99 |
| 2016-07-27 | -4.50 |
| 2016-07-26 | -4.50 |
| 2016-07-25 | -1.58 |
| 2016-07-22 | -1.16 |
| 2016-07-21 | -1.58 |
| 2016-07-20 | -4.08 |
| 2016-07-19 | -4.08 |
| 2016-07-18 | -0.32 |
| 2016-07-15 | -4.50 |
| 2016-07-14 | -10.33 |
| 2016-07-13 | -9.92 |
| 2016-07-12 | -12.42 |
| 2016-07-11 | -13.67 |
| 2016-07-08 | -16.17 |
| 2016-07-07 | -10.33 |
| 2016-07-06 | -9.92 |
| 2016-07-05 | -8.25 |
| 2016-07-04 | -8.67 |
| 2016-06-30 | -7.41 |
| 2016-06-29 | -7.83 |
| 2016-06-28 | -9.92 |
| 2016-06-27 | -8.67 |
| 2016-06-24 | -8.25 |
| 2016-06-23 | -4.08 |
| 2016-06-22 | -5.33 |
| 2016-06-21 | -5.75 |
| 2016-06-20 | -8.25 |
| 2016-06-17 | -9.50 |
| 2016-06-16 | -9.08 |
| 2016-06-15 | -7.83 |
| 2016-06-14 | -9.50 |
| 2016-06-13 | -9.50 |
| 2016-06-10 | -6.16 |
| 2016-06-08 | -4.50 |
| 2016-06-07 | -0.74 |
| 2016-06-06 | -0.74 |
| 2016-06-03 | 0.09 |
| 2016-06-02 | -2.41 |
| 2016-06-01 | 0.51 |
| 2016-05-31 | 3.43 |
| 2016-05-30 | 3.85 |
| 2016-05-27 | 5.51 |
| 2016-05-26 | 3.85 |
| 2016-05-25 | 8.02 |
| 2016-05-24 | 12.19 |
| 2016-05-23 | 8.43 |
| 2016-05-20 | 6.77 |
| 2016-05-19 | 7.60 |
| 2016-05-18 | 6.77 |
| 2016-05-17 | 8.85 |
| 2016-05-16 | 8.85 |
| 2016-05-13 | 7.18 |
| 2016-05-12 | 6.77 |
| 2016-05-11 | 6.35 |
| 2016-05-10 | 6.35 |
| 2016-05-09 | 9.68 |
| 2016-05-06 | 10.10 |
| 2016-05-05 | 13.44 |
| 2016-05-04 | 16.36 |
| 2016-05-03 | 16.36 |
| 2016-04-29 | 16.36 |
| 2016-04-28 | 18.03 |
| 2016-04-27 | 18.44 |
| 2016-04-26 | 14.98 |
| 2016-04-25 | 14.98 |
| 2016-04-22 | 11.72 |
| 2016-04-21 | 11.72 |
| 2016-04-20 | 8.87 |
| 2016-04-19 | 11.31 |
| 2016-04-18 | 9.68 |
| 2016-04-15 | 9.27 |
| 2016-04-14 | 9.68 |
| 2016-04-13 | 10.09 |
| 2016-04-12 | 8.87 |
| 2016-04-11 | 10.90 |
| 2016-04-08 | 10.90 |
| 2016-04-07 | 8.46 |
| 2016-04-06 | 4.38 |
| 2016-04-05 | 1.93 |
| 2016-04-01 | -2.14 |
| 2016-03-31 | -2.14 |
| 2016-03-30 | -5.81 |
| 2016-03-29 | -7.44 |
| 2016-03-24 | -6.63 |
| 2016-03-23 | -4.59 |
| 2016-03-22 | -2.55 |
| 2016-03-21 | -3.37 |
| 2016-03-18 | -4.59 |
| 2016-03-17 | -3.77 |
| 2016-03-16 | -3.77 |
| 2016-03-15 | -2.96 |
| 2016-03-14 | -0.11 |
| 2016-03-11 | -2.55 |
| 2016-03-10 | -2.96 |
| 2016-03-09 | -4.18 |
| 2016-03-08 | -1.33 |
| 2016-03-07 | -3.37 |
| 2016-03-04 | -4.59 |
| 2016-03-03 | -9.08 |
| 2016-03-02 | -9.08 |
| 2016-03-01 | -11.93 |
| 2016-02-29 | -10.30 |
| 2016-02-26 | -9.48 |
| 2016-02-25 | -12.74 |
| 2016-02-24 | -9.08 |
| 2016-02-23 | -7.44 |
| 2016-02-22 | -5.81 |
| 2016-02-19 | -5.00 |
| 2016-02-18 | -5.81 |
| 2016-02-17 | -7.44 |
| 2016-02-16 | -3.37 |
| 2016-02-15 | -5.81 |
| 2016-02-12 | -11.93 |
| 2016-02-11 | -9.89 |
| 2016-02-05 | -0.11 |
| 2016-02-04 | 1.93 |
| 2016-02-03 | -1.33 |
| 2016-02-02 | -1.33 |
| 2016-02-01 | 4.38 |
| 2016-01-29 | 2.75 |
| 2016-01-28 | -2.55 |
| 2016-01-27 | -2.96 |
| 2016-01-26 | -2.96 |
| 2016-01-25 | -0.51 |
| 2016-01-22 | -3.37 |
| 2016-01-21 | -4.18 |
| 2016-01-20 | -1.33 |
| 2016-01-19 | 4.38 |
| 2016-01-18 | 5.60 |
| 2016-01-15 | 7.64 |
| 2016-01-14 | 12.13 |
| 2016-01-13 | 12.53 |
| 2016-01-12 | 10.90 |
| 2016-01-11 | 14.17 |
| 2016-01-08 | 14.98 |
| 2016-01-07 | 17.02 |
| 2016-01-06 | 20.28 |
| 2016-01-05 | 17.02 |
| 2016-01-04 | 15.80 |
| 2015-12-31 | 19.06 |
| 2015-12-30 | 19.87 |
| 2015-12-29 | 14.98 |
| 2015-12-28 | 16.20 |
| 2015-12-24 | 16.20 |
| 2015-12-23 | 15.39 |
| 2015-12-22 | 15.80 |
| 2015-12-21 | 14.57 |
| 2015-12-18 | 15.39 |
| 2015-12-17 | 14.57 |
| 2015-12-16 | 15.80 |
| 2015-12-15 | 14.57 |
| 2015-12-14 | 15.39 |
| 2015-12-11 | 16.61 |
| 2015-12-10 | 18.24 |
| 2015-12-09 | 22.73 |
| 2015-12-08 | 23.54 |
| 2015-12-07 | 25.58 |
| 2015-12-04 | 23.95 |
| 2015-12-03 | 24.77 |
| 2015-12-02 | 24.77 |
| 2015-12-01 | 24.36 |
| 2015-11-30 | 20.69 |
| 2015-11-27 | 22.73 |
| 2015-11-26 | 25.17 |
| 2015-11-25 | 26.40 |
| 2015-11-24 | 27.21 |
| 2015-11-23 | 26.40 |
| 2015-11-20 | 25.58 |
| 2015-11-19 | 24.77 |
| 2015-11-18 | 21.91 |
| 2015-11-17 | 20.69 |
| 2015-11-16 | 19.06 |
| 2015-11-13 | 21.91 |
| 2015-11-12 | 22.32 |
| 2015-11-11 | 19.06 |
| 2015-11-10 | 23.95 |
| 2015-11-09 | 23.54 |
| 2015-11-06 | 21.10 |
| 2015-11-05 | 21.10 |
| 2015-11-04 | 21.10 |
| 2015-11-03 | 20.28 |
| 2015-11-02 | 14.17 |
| 2015-10-30 | 12.53 |
| 2015-10-29 | 13.76 |
| 2015-10-28 | 10.09 |
| 2015-10-27 | 13.76 |
| 2015-10-26 | 13.76 |
| 2015-10-23 | 13.76 |
| 2015-10-22 | 13.35 |
| 2015-10-20 | 15.80 |
| 2015-10-19 | 14.57 |
| 2015-10-16 | 14.57 |
| 2015-10-15 | 14.17 |
| 2015-10-14 | 12.53 |
| 2015-10-13 | 14.17 |
| 2015-10-12 | 12.94 |
| 2015-10-09 | 14.17 |
| 2015-10-08 | 11.31 |
| 2015-10-07 | 9.68 |
| 2015-10-06 | 8.46 |
| 2015-10-05 | 12.13 |
| 2015-10-02 | 0.30 |
| 2015-09-30 | -1.74 |
| 2015-09-29 | -2.14 |
| 2015-09-25 | 0.71 |
| 2015-09-24 | 2.34 |
| 2015-09-23 | 3.97 |
| 2015-09-22 | 6.83 |
| 2015-09-21 | 1.12 |
| 2015-09-18 | 1.12 |
| 2015-09-17 | 1.53 |
| 2015-09-16 | 1.12 |
| 2015-09-15 | 1.12 |
| 2015-09-14 | 0.30 |
| 2015-09-11 | 1.93 |
| 2015-09-10 | 1.53 |
| 2015-09-09 | 2.75 |
| 2015-09-08 | -2.96 |
| 2015-09-07 | -6.63 |
| 2015-09-04 | -4.18 |
| 2015-09-02 | -5.81 |
| 2015-09-01 | -2.14 |
| 2015-08-31 | -3.37 |
| 2015-08-28 | -4.18 |
| 2015-08-27 | -2.96 |
| 2015-08-26 | -5.00 |
| 2015-08-25 | -8.26 |
| 2015-08-24 | -12.83 |
| 2015-08-21 | 0.65 |
| 2015-08-20 | 6.19 |
| 2015-08-19 | 12.93 |
| 2015-08-18 | 11.34 |
| 2015-08-17 | 13.33 |
| 2015-08-14 | 11.34 |
| 2015-08-13 | 8.57 |
| 2015-08-12 | 3.42 |
| 2015-08-11 | 10.95 |
| 2015-08-10 | 15.70 |
| 2015-08-07 | 16.50 |
| 2015-08-06 | 10.95 |
| 2015-08-05 | 7.38 |
| 2015-08-04 | 8.57 |
| 2015-08-03 | 5.40 |
| 2015-07-31 | 7.38 |
| 2015-07-30 | 8.97 |
| 2015-07-29 | 3.82 |
| 2015-07-28 | 1.04 |
| 2015-07-27 | -1.34 |
| 2015-07-24 | 8.57 |
| 2015-07-23 | 5.40 |
| 2015-07-22 | 4.21 |
| 2015-07-21 | 3.42 |
| 2015-07-20 | 4.21 |
| 2015-07-17 | 2.63 |
| 2015-07-16 | 1.04 |
| 2015-07-15 | 0.25 |
| 2015-07-14 | 1.44 |
| 2015-07-13 | 2.63 |
| 2015-07-10 | 0.65 |
| 2015-07-09 | -3.71 |
| 2015-07-08 | -15.20 |
| 2015-07-07 | -9.66 |
| 2015-07-06 | -6.49 |
| 2015-07-03 | -1.34 |
| 2015-07-02 | 3.42 |
| 2015-06-30 | 1.44 |
| 2015-06-29 | -0.94 |
| 2015-06-26 | 5.40 |
| 2015-06-25 | 10.16 |
| 2015-06-24 | 12.93 |
| 2015-06-23 | 15.70 |
| 2015-06-22 | 13.72 |
| 2015-06-19 | 15.31 |
| 2015-06-18 | 16.89 |
| 2015-06-17 | 16.50 |
| 2015-06-16 | 16.89 |
| 2015-06-15 | 18.48 |
| 2015-06-12 | 20.85 |
| 2015-06-11 | 17.68 |
| 2015-06-10 | 14.91 |
| 2015-06-09 | 16.10 |
| 2015-06-08 | 16.89 |
| 2015-06-05 | 19.67 |
| 2015-06-04 | 19.27 |
| 2015-06-03 | 19.67 |
| 2015-06-02 | 19.27 |
| 2015-06-01 | 20.85 |
| 2015-05-29 | 21.25 |
| 2015-05-28 | 18.48 |
| 2015-05-27 | 21.65 |
| 2015-05-26 | 22.84 |
| 2015-05-22 | 24.82 |
| 2015-05-21 | 24.02 |
| 2015-05-20 | 26.80 |
| 2015-05-19 | 29.57 |
| 2015-05-18 | 29.57 |
| 2015-05-15 | 20.85 |
| 2015-05-14 | 19.27 |
| 2015-05-13 | 19.67 |
| 2015-05-12 | 19.67 |
| 2015-05-11 | 18.87 |
| 2015-05-08 | 16.50 |
| 2015-05-07 | 11.74 |
| 2015-05-06 | 16.89 |
| 2015-05-05 | 18.87 |
| 2015-05-04 | 19.67 |
| 2015-04-30 | 18.87 |
| 2015-04-29 | 18.87 |
| 2015-04-28 | 18.87 |
| 2015-04-27 | 19.67 |
| 2015-04-24 | 17.41 |
| 2015-04-23 | 22.49 |
| 2015-04-22 | 24.45 |
| 2015-04-21 | 24.84 |
| 2015-04-20 | 24.06 |
| 2015-04-17 | 27.97 |
| 2015-04-16 | 18.58 |
| 2015-04-15 | 13.49 |
| 2015-04-14 | 12.32 |
| 2015-04-13 | 13.88 |
| 2015-04-10 | 7.62 |
| 2015-04-09 | 1.36 |
| 2015-04-08 | -2.55 |
| 2015-04-02 | -9.60 |
| 2015-04-01 | -13.12 |
| 2015-03-31 | -13.12 |
| 2015-03-30 | -13.12 |
| 2015-03-27 | -12.73 |
| 2015-03-26 | -12.34 |
| 2015-03-25 | -10.38 |
| 2015-03-24 | -9.99 |
| 2015-03-23 | -8.42 |
| 2015-03-20 | -8.42 |
| 2015-03-19 | -8.81 |
| 2015-03-18 | -8.42 |
| 2015-03-17 | -9.99 |
| 2015-03-16 | -11.94 |
| 2015-03-13 | -12.73 |
| 2015-03-12 | -9.21 |
| 2015-03-11 | -10.77 |
| 2015-03-10 | -9.60 |
| 2015-03-09 | -1.77 |
| 2015-03-06 | -2.16 |
| 2015-03-05 | -2.94 |
| 2015-03-04 | -2.16 |
| 2015-03-03 | -2.16 |
| 2015-03-02 | -8.42 |
| 2015-02-27 | -9.60 |
| 2015-02-26 | -6.47 |
| 2015-02-25 | -7.25 |
| 2015-02-24 | -6.86 |
| 2015-02-23 | -7.25 |
| 2015-02-18 | -7.25 |
| 2015-02-17 | -8.81 |
| 2015-02-16 | -10.77 |
| 2015-02-13 | -9.21 |
| 2015-02-12 | -10.38 |
| 2015-02-11 | -11.55 |
| 2015-02-10 | -10.38 |
| 2015-02-09 | -11.55 |
| 2015-02-06 | -9.99 |
| 2015-02-05 | -10.77 |
| 2015-02-04 | -11.94 |
| 2015-02-03 | -13.12 |
| 2015-02-02 | -13.90 |
| 2015-01-30 | -13.12 |
| 2015-01-29 | -15.86 |
| 2015-01-28 | -16.64 |
| 2015-01-27 | -19.38 |
| 2015-01-26 | -18.60 |
| 2015-01-23 | -17.42 |
| 2015-01-22 | -18.60 |
| 2015-01-21 | -18.60 |
| 2015-01-20 | -19.77 |
| 2015-01-19 | -20.95 |
| 2015-01-16 | -18.60 |
| 2015-01-15 | -17.82 |
| 2015-01-14 | -17.42 |
| 2015-01-13 | -17.82 |
| 2015-01-12 | -18.21 |
| 2015-01-09 | -17.42 |
| 2015-01-08 | -16.25 |
| 2015-01-07 | -17.42 |
| 2015-01-06 | -19.77 |
| 2015-01-05 | -18.60 |
| 2015-01-02 | -17.82 |
| 2014-12-31 | -18.60 |
| 2014-12-30 | -20.95 |
| 2014-12-29 | -20.16 |
| 2014-12-24 | -20.16 |
| 2014-12-23 | -19.77 |
| 2014-12-22 | -20.16 |
| 2014-12-19 | -18.60 |
| 2014-12-18 | -18.99 |
| 2014-12-17 | -20.16 |
| 2014-12-16 | -17.82 |
| 2014-12-15 | -17.82 |
| 2014-12-12 | -17.03 |
| 2014-12-11 | -16.64 |
| 2014-12-10 | -15.47 |
| 2014-12-09 | -17.03 |
| 2014-12-08 | -15.08 |
| 2014-12-05 | -13.90 |
| 2014-12-04 | -13.51 |
| 2014-12-03 | -10.77 |
| 2014-12-02 | -10.77 |
| 2014-12-01 | -13.51 |
| 2014-11-28 | -9.21 |
| 2014-11-27 | -6.86 |
| 2014-11-26 | -6.47 |
| 2014-11-25 | -4.90 |
| 2014-11-24 | -7.64 |
| 2014-11-21 | -6.07 |
| 2014-11-20 | -6.07 |
| 2014-11-19 | -9.99 |
| 2014-11-18 | -10.77 |
| 2014-11-17 | -14.68 |
| 2014-11-14 | -12.73 |
| 2014-11-13 | -15.08 |
| 2014-11-12 | -14.29 |
| 2014-11-11 | -15.08 |
| 2014-11-10 | -15.47 |
| 2014-11-07 | -17.03 |
| 2014-11-06 | -15.86 |
| 2014-11-05 | -14.68 |
| 2014-11-04 | -14.68 |
| 2014-11-03 | -13.12 |
| 2014-10-31 | -13.12 |
| 2014-10-30 | -13.12 |
| 2014-10-29 | -11.94 |
| 2014-10-28 | -11.94 |
| 2014-10-27 | -13.51 |
| 2014-10-24 | -12.34 |
| 2014-10-23 | -12.34 |
| 2014-10-22 | -10.38 |
| 2014-10-21 | -13.12 |
| 2014-10-20 | -17.42 |
| 2014-10-17 | -18.60 |
| 2014-10-16 | -17.42 |
| 2014-10-15 | -19.38 |
| 2014-10-14 | -18.21 |
| 2014-10-13 | -17.03 |
| 2014-10-10 | -17.03 |
| 2014-10-09 | -16.25 |
| 2014-10-08 | -16.25 |
| 2014-10-07 | -18.21 |
| 2014-10-06 | -18.60 |
| 2014-10-03 | -16.64 |
| 2014-09-30 | -16.25 |
| 2014-09-29 | -17.82 |
| 2014-09-26 | -15.86 |
| 2014-09-25 | -13.90 |
| 2014-09-24 | -14.29 |
| 2014-09-23 | -13.90 |
| 2014-09-22 | -13.51 |
| 2014-09-19 | -13.12 |
| 2014-09-18 | -13.90 |
| 2014-09-17 | -13.51 |
| 2014-09-16 | -13.90 |
| 2014-09-15 | -13.51 |
| 2014-09-12 | -12.34 |
| 2014-09-11 | -11.16 |
| 2014-09-10 | -12.73 |
| 2014-09-08 | -9.99 |
| 2014-09-05 | -9.99 |
| 2014-09-04 | -9.60 |
| 2014-09-03 | -12.34 |
| 2014-09-02 | -12.34 |
| 2014-09-01 | -13.59 |
| 2014-08-29 | -13.21 |
| 2014-08-28 | -13.21 |
| 2014-08-27 | -12.07 |
| 2014-08-26 | -12.45 |
| 2014-08-25 | -13.21 |
| 2014-08-22 | -9.78 |
| 2014-08-21 | -10.54 |
| 2014-08-20 | -9.78 |
| 2014-08-19 | -16.25 |
| 2014-08-18 | -24.63 |
| 2014-08-15 | -23.87 |
| 2014-08-14 | -21.96 |
| 2014-08-13 | -22.34 |
| 2014-08-12 | -25.39 |
| 2014-08-11 | -28.05 |
| 2014-08-08 | -28.05 |
| 2014-08-07 | -28.05 |
| 2014-08-06 | -28.43 |
| 2014-08-05 | -28.43 |
| 2014-08-04 | -30.34 |
| 2014-08-01 | -30.72 |
| 2014-07-31 | -30.72 |
| 2014-07-30 | -30.34 |
| 2014-07-29 | -29.96 |
| 2014-07-28 | -29.96 |
| 2014-07-25 | -31.86 |
| 2014-07-24 | -31.48 |
| 2014-07-23 | -31.86 |
| 2014-07-22 | -32.62 |
| 2014-07-21 | -32.24 |
| 2014-07-18 | -31.48 |
| 2014-07-17 | -30.34 |
| 2014-07-16 | -29.96 |
| 2014-07-15 | -29.96 |
| 2014-07-14 | -29.96 |
| 2014-07-11 | -31.48 |
| 2014-07-10 | -33.38 |
| 2014-07-09 | -33.00 |
| 2014-07-08 | -33.00 |
| 2014-07-07 | -32.62 |
| 2014-07-04 | -33.00 |
| 2014-07-03 | -32.62 |
| 2014-07-02 | -32.24 |
| 2014-06-30 | -32.62 |
| 2014-06-27 | -32.62 |
| 2014-06-26 | -31.48 |
| 2014-06-25 | -31.48 |
| 2014-06-24 | -31.48 |
| 2014-06-23 | -31.48 |
| 2014-06-20 | -28.43 |
| 2014-06-19 | -29.20 |
| 2014-06-18 | -28.82 |
| 2014-06-17 | -27.29 |
| 2014-06-16 | -26.91 |
| 2014-06-13 | -28.43 |
| 2014-06-12 | -26.15 |
| 2014-06-11 | -26.53 |
| 2014-06-10 | -28.82 |
| 2014-06-09 | -29.58 |
| 2014-06-06 | -32.24 |
| 2014-06-05 | -32.62 |
| 2014-06-04 | -33.00 |
| 2014-06-03 | -33.00 |
| 2014-05-30 | -34.14 |
| 2014-05-29 | -33.38 |
| 2014-05-28 | -32.62 |
| 2014-05-27 | -33.00 |
| 2014-05-26 | -33.76 |
| 2014-05-23 | -33.38 |
| 2014-05-22 | -33.00 |
| 2014-05-21 | -32.24 |
| 2014-05-20 | -33.38 |
| 2014-05-19 | -31.86 |
| 2014-05-16 | -32.24 |
| 2014-05-15 | -30.72 |
| 2014-05-14 | -31.48 |
| 2014-05-13 | -30.72 |
| 2014-05-12 | -30.72 |
| 2014-05-09 | -33.38 |
| 2014-05-08 | -33.00 |
| 2014-05-07 | -31.48 |
| 2014-05-05 | -30.34 |
| 2014-05-02 | -30.34 |
| 2014-04-30 | -32.24 |
| 2014-04-29 | -30.34 |
| 2014-04-28 | -29.96 |
| 2014-04-25 | -30.72 |
| 2014-04-24 | -31.86 |
| 2014-04-23 | -32.62 |
| 2014-04-22 | -34.53 |
| 2014-04-17 | -35.29 |
| 2014-04-16 | -35.29 |
| 2014-04-15 | -35.67 |
| 2014-04-14 | -34.14 |
| 2014-04-11 | -33.38 |
| 2014-04-10 | -33.76 |
| 2014-04-09 | -35.29 |
| 2014-04-08 | -34.53 |
| 2014-04-07 | -36.81 |
| 2014-04-04 | -35.29 |
| 2014-04-03 | -33.00 |
| 2014-04-02 | -32.24 |
| 2014-04-01 | -32.24 |
| 2014-03-31 | -32.62 |
| 2014-03-28 | -29.20 |
| 2014-03-27 | -29.58 |
| 2014-03-26 | -28.05 |
| 2014-03-25 | -28.82 |
| 2014-03-24 | -26.91 |
| 2014-03-21 | -27.67 |
| 2014-03-20 | -28.82 |
| 2014-03-19 | -26.53 |
| 2014-03-18 | -26.91 |
| 2014-03-17 | -25.39 |
| 2014-03-14 | -24.63 |
| 2014-03-13 | -23.49 |
| 2014-03-12 | -23.87 |
| 2014-03-11 | -21.96 |
| 2014-03-10 | -23.11 |
| 2014-03-07 | -21.96 |
| 2014-03-06 | -23.87 |
| 2014-03-05 | -23.11 |
| 2014-03-04 | -22.72 |
| 2014-03-03 | -24.25 |
| 2014-02-28 | -23.87 |
| 2014-02-27 | -23.11 |
| 2014-02-26 | -21.96 |
| 2014-02-25 | -24.25 |
| 2014-02-24 | -24.25 |
| 2014-02-21 | -24.25 |
| 2014-02-20 | -23.11 |
| 2014-02-19 | -23.11 |
| 2014-02-18 | -23.87 |
| 2014-02-17 | -23.87 |
| 2014-02-14 | -23.49 |
| 2014-02-13 | -23.49 |
| 2014-02-12 | -21.58 |
| 2014-02-11 | -23.49 |
| 2014-02-10 | -22.72 |
| 2014-02-07 | -23.49 |
| 2014-02-06 | -22.72 |
| 2014-02-05 | -22.72 |
| 2014-02-04 | -23.49 |
| 2014-01-30 | -23.49 |
| 2014-01-29 | -23.49 |
| 2014-01-28 | -23.49 |
| 2014-01-27 | -24.25 |
| 2014-01-24 | -21.96 |
| 2014-01-23 | -21.96 |
| 2014-01-22 | -21.96 |
| 2014-01-21 | -23.11 |
| 2014-01-20 | -22.72 |
| 2014-01-17 | -22.72 |
| 2014-01-16 | -22.34 |
| 2014-01-15 | -22.72 |
| 2014-01-14 | -17.40 |
| 2014-01-13 | -17.40 |
| 2014-01-10 | -15.11 |
| 2014-01-09 | -13.97 |
| 2014-01-08 | -14.73 |
| 2014-01-07 | -15.87 |
| 2014-01-06 | -17.78 |
| 2014-01-03 | -17.40 |
| 2014-01-02 | -19.30 |
| 2013-12-31 | -21.96 |
| 2013-12-30 | -20.82 |
| 2013-12-27 | -18.54 |
| 2013-12-24 | -18.54 |
| 2013-12-23 | -18.92 |
| 2013-12-20 | -17.40 |
| 2013-12-19 | -17.01 |
| 2013-12-18 | -15.11 |
| 2013-12-17 | -15.49 |
| 2013-12-16 | -15.11 |
| 2013-12-13 | -12.45 |
| 2013-12-12 | -13.21 |
| 2013-12-11 | -12.83 |
| 2013-12-10 | -14.35 |
| 2013-12-09 | -14.35 |
| 2013-12-06 | -14.35 |
| 2013-12-05 | -13.59 |
| 2013-12-04 | -12.07 |
| 2013-12-03 | -12.07 |
| 2013-12-02 | -12.45 |
| 2013-11-29 | -12.07 |
| 2013-11-28 | -11.69 |
| 2013-11-27 | -11.69 |
| 2013-11-26 | -13.21 |
| 2013-11-25 | -16.63 |
| 2013-11-22 | -12.45 |
| 2013-11-21 | -12.45 |
| 2013-11-20 | -12.07 |
| 2013-11-19 | -12.45 |
| 2013-11-18 | -12.07 |
| 2013-11-15 | -14.35 |
| 2013-11-14 | -14.35 |
| 2013-11-13 | -14.73 |
| 2013-11-12 | -12.07 |
| 2013-11-11 | -12.45 |
| 2013-11-08 | -11.69 |
| 2013-11-07 | -11.30 |
| 2013-11-06 | -9.78 |
| 2013-11-05 | -12.07 |
| 2013-11-04 | -13.97 |
| 2013-11-01 | -16.25 |
| 2013-10-31 | -15.49 |
| 2013-10-30 | -16.25 |
| 2013-10-29 | -20.44 |
| 2013-10-28 | -19.68 |
| 2013-10-25 | -18.16 |
| 2013-10-24 | -17.78 |
| 2013-10-23 | -17.78 |
| 2013-10-22 | -17.01 |
| 2013-10-21 | -15.49 |
| 2013-10-18 | -15.11 |
| 2013-10-17 | -18.92 |
| 2013-10-16 | -21.96 |
| 2013-10-15 | -21.58 |
| 2013-10-11 | -20.44 |
| 2013-10-10 | -22.34 |
| 2013-10-09 | -19.68 |
| 2013-10-08 | -20.82 |
| 2013-10-07 | -21.58 |
| 2013-10-04 | -24.63 |
| 2013-10-03 | -24.63 |
| 2013-10-02 | -26.91 |
| 2013-09-30 | -27.29 |
| 2013-09-27 | -27.29 |
| 2013-09-26 | -28.05 |
| 2013-09-25 | -29.20 |
| 2013-09-24 | -30.34 |
| 2013-09-23 | -29.58 |
| 2013-09-19 | -29.96 |
| 2013-09-18 | -30.34 |
| 2013-09-17 | -30.72 |
| 2013-09-16 | -29.58 |
| 2013-09-13 | -29.96 |
| 2013-09-12 | -29.20 |
| 2013-09-11 | -29.20 |
| 2013-09-10 | -28.82 |
| 2013-09-09 | -29.96 |
| 2013-09-06 | -30.34 |
| 2013-09-05 | -30.72 |
| 2013-09-04 | -30.72 |
| 2013-09-03 | -30.72 |
| 2013-09-02 | -31.10 |
| 2013-08-30 | -31.52 |
| 2013-08-29 | -32.26 |
| 2013-08-28 | -33.37 |
| 2013-08-27 | -31.89 |
| 2013-08-26 | -31.52 |
| 2013-08-23 | -30.78 |
| 2013-08-22 | -30.78 |
| 2013-08-21 | -28.19 |
| 2013-08-20 | -29.67 |
| 2013-08-19 | -24.85 |
| 2013-08-16 | -24.11 |
| 2013-08-15 | -25.97 |
| 2013-08-13 | -28.19 |
| 2013-08-12 | -29.67 |
| 2013-08-09 | -29.67 |
| 2013-08-08 | -34.11 |
| 2013-08-07 | -33.74 |
| 2013-08-06 | -33.37 |
| 2013-08-05 | -33.74 |
| 2013-08-02 | -33.37 |
| 2013-08-01 | -33.37 |
| 2013-07-31 | -35.59 |
| 2013-07-30 | -34.48 |
| 2013-07-29 | -34.11 |
| 2013-07-26 | -33.37 |
| 2013-07-25 | -32.63 |
| 2013-07-24 | -33.37 |
| 2013-07-23 | -34.85 |
| 2013-07-22 | -34.48 |
| 2013-07-19 | -34.85 |
| 2013-07-18 | -31.89 |
| 2013-07-17 | -31.52 |
| 2013-07-16 | -31.15 |
| 2013-07-15 | -33.74 |
| 2013-07-12 | -34.11 |
| 2013-07-11 | -33.37 |
| 2013-07-10 | -35.22 |
| 2013-07-09 | -35.22 |
| 2013-07-08 | -35.96 |
| 2013-07-05 | -34.85 |
| 2013-07-04 | -34.11 |
| 2013-07-03 | -35.59 |
| 2013-07-02 | -34.48 |
| 2013-06-28 | -31.52 |
| 2013-06-27 | -33.74 |
| 2013-06-26 | -33.74 |
| 2013-06-25 | -36.70 |
| 2013-06-24 | -35.96 |
| 2013-06-21 | -31.52 |
| 2013-06-20 | -32.26 |
| 2013-06-19 | -30.41 |
| 2013-06-18 | -28.93 |
| 2013-06-17 | -29.30 |
| 2013-06-14 | -28.93 |
| 2013-06-13 | -29.67 |
| 2013-06-11 | -30.41 |
| 2013-06-10 | -28.93 |
| 2013-06-07 | -29.30 |
| 2013-06-06 | -30.04 |
| 2013-06-05 | -28.56 |
| 2013-06-04 | -28.19 |
| 2013-06-03 | -28.93 |
| 2013-05-31 | -27.82 |
| 2013-05-30 | -27.82 |
| 2013-05-29 | -28.56 |
| 2013-05-28 | -28.93 |
| 2013-05-27 | -28.56 |
| 2013-05-24 | -22.63 |
| 2013-05-23 | -23.00 |
| 2013-05-22 | -22.26 |
| 2013-05-21 | -22.26 |
| 2013-05-20 | -21.89 |
| 2013-05-16 | -21.52 |
| 2013-05-15 | -20.04 |
| 2013-05-14 | -21.89 |
| 2013-05-13 | -21.52 |
| 2013-05-10 | -21.89 |
| 2013-05-09 | -21.15 |
| 2013-05-08 | -20.04 |
| 2013-05-07 | -21.89 |
| 2013-05-06 | -22.26 |
| 2013-05-03 | -21.52 |
| 2013-05-02 | -20.78 |
| 2013-04-30 | -22.26 |
| 2013-04-29 | -23.37 |
| 2013-04-26 | -22.63 |
| 2013-04-25 | -22.63 |
| 2013-04-24 | -22.63 |
| 2013-04-23 | -24.11 |
| 2013-04-22 | -22.15 |
| 2013-04-19 | -21.80 |
| 2013-04-18 | -22.51 |
| 2013-04-17 | -21.44 |
| 2013-04-16 | -22.51 |
| 2013-04-15 | -22.51 |
| 2013-04-12 | -22.15 |
| 2013-04-11 | -21.09 |
| 2013-04-10 | -21.80 |
| 2013-04-09 | -22.15 |
| 2013-04-08 | -21.44 |
| 2013-04-05 | -23.57 |
| 2013-04-03 | -22.15 |
| 2013-04-02 | -21.09 |
| 2013-03-28 | -20.02 |
| 2013-03-27 | -19.66 |
| 2013-03-26 | -19.66 |
| 2013-03-25 | -21.80 |
| 2013-03-22 | -20.38 |
| 2013-03-21 | -21.09 |
| 2013-03-20 | -21.80 |
| 2013-03-19 | -23.57 |
| 2013-03-18 | -21.44 |
| 2013-03-15 | -19.66 |
| 2013-03-14 | -20.73 |
| 2013-03-13 | -20.73 |
| 2013-03-12 | -20.73 |
| 2013-03-11 | -18.60 |
| 2013-03-08 | -19.66 |
| 2013-03-07 | -19.31 |
| 2013-03-06 | -17.53 |
| 2013-03-05 | -15.40 |
| 2013-03-04 | -20.02 |
| 2013-03-01 | -19.31 |
| 2013-02-28 | -19.31 |
| 2013-02-27 | -20.02 |
| 2013-02-26 | -19.31 |
| 2013-02-25 | -19.31 |
| 2013-02-22 | -21.44 |
| 2013-02-21 | -20.73 |
| 2013-02-20 | -20.73 |
| 2013-02-19 | -21.44 |
| 2013-02-18 | -20.02 |
| 2013-02-15 | -21.44 |
| 2013-02-14 | -22.51 |
| 2013-02-08 | -23.57 |
| 2013-02-07 | -23.93 |
| 2013-02-06 | -23.93 |
| 2013-02-05 | -23.22 |
| 2013-02-04 | -22.86 |
| 2013-02-01 | -21.80 |
| 2013-01-31 | -21.09 |
| 2013-01-30 | -21.80 |
| 2013-01-29 | -22.15 |
| 2013-01-28 | -21.80 |
| 2013-01-25 | -23.93 |
| 2013-01-24 | -20.38 |
| 2013-01-23 | -18.60 |
| 2013-01-22 | -15.75 |
| 2013-01-21 | -15.04 |
| 2013-01-18 | -9.71 |
| 2013-01-17 | -14.69 |
| 2013-01-16 | -16.82 |
| 2013-01-15 | -16.11 |
| 2013-01-14 | -16.46 |
| 2013-01-11 | -16.11 |
| 2013-01-10 | -13.98 |
| 2013-01-09 | -15.40 |
| 2013-01-08 | -16.82 |
| 2013-01-07 | -16.82 |
| 2013-01-04 | -16.46 |
| 2013-01-03 | -16.46 |
| 2013-01-02 | -16.82 |
| 2012-12-31 | -21.09 |
| 2012-12-28 | -20.73 |
| 2012-12-27 | -21.09 |
| 2012-12-24 | -20.73 |
| 2012-12-21 | -22.86 |
| 2012-12-20 | -22.86 |
| 2012-12-19 | -23.93 |
| 2012-12-18 | -24.29 |
| 2012-12-17 | -26.06 |
| 2012-12-14 | -26.06 |
| 2012-12-13 | -25.71 |
| 2012-12-12 | -23.93 |
| 2012-12-11 | -26.77 |
| 2012-12-10 | -27.48 |
| 2012-12-07 | -25.35 |
| 2012-12-06 | -27.48 |
| 2012-12-05 | -26.42 |
| 2012-12-04 | -29.26 |
| 2012-12-03 | -28.20 |
| 2012-11-30 | -27.13 |
| 2012-11-29 | -27.48 |
| 2012-11-28 | -26.42 |
| 2012-11-27 | -26.77 |
| 2012-11-26 | -24.64 |
| 2012-11-23 | -24.64 |
| 2012-11-22 | -23.57 |
| 2012-11-21 | -24.29 |
| 2012-11-20 | -24.29 |
| 2012-11-19 | -25.00 |
| 2012-11-16 | -22.51 |
| 2012-11-15 | -20.73 |
| 2012-11-14 | -20.02 |
| 2012-11-13 | -21.80 |
| 2012-11-12 | -20.02 |
| 2012-11-09 | -18.24 |
| 2012-11-08 | -20.02 |
| 2012-11-07 | -16.11 |
| 2012-11-06 | -13.27 |
| 2012-11-05 | -13.62 |
| 2012-11-02 | -13.98 |
| 2012-11-01 | -16.46 |
| 2012-10-31 | -20.73 |
| 2012-10-30 | -21.09 |
| 2012-10-29 | -21.44 |
| 2012-10-26 | -19.31 |
| 2012-10-25 | -20.38 |
| 2012-10-24 | -19.66 |
| 2012-10-22 | -19.31 |
| 2012-10-19 | -20.02 |
| 2012-10-18 | -20.02 |
| 2012-10-17 | -21.44 |
| 2012-10-16 | -22.51 |
| 2012-10-15 | -23.57 |
| 2012-10-12 | -22.86 |
| 2012-10-11 | -23.57 |
| 2012-10-10 | -23.57 |
| 2012-10-09 | -24.29 |
| 2012-10-08 | -24.29 |
| 2012-10-05 | -23.57 |
| 2012-10-04 | -23.57 |
| 2012-10-03 | -27.13 |
| 2012-09-28 | -27.13 |
| 2012-09-27 | -33.17 |
| 2012-09-26 | -33.53 |
| 2012-09-25 | -32.46 |
| 2012-09-24 | -32.11 |
| 2012-09-21 | -31.04 |
| 2012-09-20 | -31.39 |
| 2012-09-19 | -30.68 |
| 2012-09-18 | -31.75 |
| 2012-09-17 | -30.68 |
| 2012-09-14 | -28.91 |
| 2012-09-13 | -29.26 |
| 2012-09-12 | -29.62 |
| 2012-09-11 | -32.46 |
| 2012-09-10 | -31.39 |
| 2012-09-07 | -31.04 |
| 2012-09-06 | -33.17 |
| 2012-09-05 | -34.24 |
| 2012-09-04 | -32.11 |
| 2012-09-03 | -29.80 |
| 2012-08-31 | -30.14 |
| 2012-08-30 | -29.80 |
| 2012-08-29 | -29.80 |
| 2012-08-28 | -29.11 |
| 2012-08-27 | -29.80 |
| 2012-08-24 | -29.11 |
| 2012-08-23 | -29.45 |
| 2012-08-22 | -28.09 |
| 2012-08-21 | -26.39 |
| 2012-08-20 | -32.18 |
| 2012-08-17 | -34.57 |
| 2012-08-16 | -34.57 |
| 2012-08-15 | -35.59 |
| 2012-08-14 | -33.54 |
| 2012-08-13 | -33.54 |
| 2012-08-10 | -31.16 |
| 2012-08-09 | -32.86 |
| 2012-08-08 | -35.25 |
| 2012-08-07 | -37.29 |
| 2012-08-06 | -36.95 |
| 2012-08-03 | -40.36 |
| 2012-08-02 | -39.68 |
| 2012-08-01 | -41.72 |
| 2012-07-31 | -40.70 |
| 2012-07-30 | -39.34 |
| 2012-07-27 | -39.34 |
| 2012-07-26 | -40.02 |
| 2012-07-25 | -40.36 |
| 2012-07-24 | -39.68 |
| 2012-07-23 | -39.00 |
| 2012-07-20 | -38.66 |
| 2012-07-19 | -37.63 |
| 2012-07-18 | -39.68 |
| 2012-07-17 | -38.66 |
| 2012-07-16 | -39.34 |
| 2012-07-13 | -37.97 |
| 2012-07-12 | -38.32 |
| 2012-07-11 | -36.95 |
| 2012-07-10 | -37.63 |
| 2012-07-09 | -37.29 |
| 2012-07-06 | -34.91 |
| 2012-07-05 | -35.93 |
| 2012-07-04 | -38.66 |
| 2012-07-03 | -40.02 |
| 2012-06-29 | -41.04 |
| 2012-06-28 | -39.00 |
| 2012-06-27 | -36.61 |
| 2012-06-26 | -35.93 |
| 2012-06-25 | -34.57 |
| 2012-06-22 | -34.23 |
| 2012-06-21 | -33.88 |
| 2012-06-20 | -34.23 |
| 2012-06-19 | -33.88 |
| 2012-06-18 | -33.88 |
| 2012-06-15 | -33.88 |
| 2012-06-14 | -33.88 |
| 2012-06-13 | -32.86 |
| 2012-06-12 | -33.88 |
| 2012-06-11 | -32.18 |
| 2012-06-08 | -33.54 |
| 2012-06-07 | -32.86 |
| 2012-06-06 | -33.20 |
| 2012-06-05 | -34.57 |
| 2012-06-04 | -34.91 |
| 2012-06-01 | -33.54 |
| 2012-05-31 | -33.54 |
| 2012-05-30 | -32.86 |
| 2012-05-29 | -30.48 |
| 2012-05-28 | -31.50 |
| 2012-05-25 | -33.54 |
| 2012-05-24 | -34.23 |
| 2012-05-23 | -33.20 |
| 2012-05-22 | -32.18 |
| 2012-05-21 | -33.54 |
| 2012-05-18 | -36.95 |
| 2012-05-17 | -33.20 |
| 2012-05-16 | -32.86 |
| 2012-05-15 | -28.77 |
| 2012-05-14 | -25.36 |
| 2012-05-11 | -25.36 |
| 2012-05-10 | -25.71 |
| 2012-05-09 | -24.68 |
| 2012-05-08 | -22.64 |
| 2012-05-07 | -21.62 |
| 2012-05-04 | -19.57 |
| 2012-05-03 | -17.53 |
| 2012-05-02 | -19.57 |
| 2012-04-30 | -19.09 |
| 2012-04-27 | -21.72 |
| 2012-04-26 | -22.05 |
| 2012-04-25 | -23.37 |
| 2012-04-24 | -24.36 |
| 2012-04-23 | -23.37 |
| 2012-04-20 | -24.03 |
| 2012-04-19 | -24.68 |
| 2012-04-18 | -24.03 |
| 2012-04-17 | -24.36 |
| 2012-04-16 | -25.01 |
| 2012-04-13 | -22.05 |
| 2012-04-12 | -22.38 |
| 2012-04-11 | -22.71 |
| 2012-04-10 | -20.74 |
| 2012-04-05 | -19.42 |
| 2012-04-03 | -21.72 |
| 2012-04-02 | -23.37 |
| 2012-03-30 | -22.38 |
| 2012-03-29 | -22.71 |
| 2012-03-28 | -21.07 |
| 2012-03-27 | -20.41 |
| 2012-03-26 | -21.72 |
| 2012-03-23 | -21.72 |
| 2012-03-22 | -21.72 |
| 2012-03-21 | -25.01 |
| 2012-03-20 | -17.12 |
| 2012-03-19 | -17.78 |
| 2012-03-16 | -17.12 |
| 2012-03-15 | -15.81 |
| 2012-03-14 | -8.24 |
| 2012-03-13 | -1.66 |
| 2012-03-12 | 1.95 |
| 2012-03-09 | 6.89 |
| 2012-03-08 | 8.20 |
| 2012-03-07 | 4.26 |
| 2012-03-06 | 3.60 |
| 2012-03-05 | 7.87 |
| 2012-03-02 | 10.51 |
| 2012-03-01 | 10.18 |
| 2012-02-29 | 10.51 |
| 2012-02-28 | 9.19 |
| 2012-02-27 | 8.86 |
| 2012-02-24 | 8.53 |
| 2012-02-23 | 8.86 |
| 2012-02-22 | 9.19 |
| 2012-02-21 | 8.86 |
| 2012-02-20 | 7.22 |
| 2012-02-17 | 9.19 |
| 2012-02-16 | 7.87 |
| 2012-02-15 | 10.18 |
| 2012-02-14 | 5.24 |
| 2012-02-13 | 6.56 |
| 2012-02-10 | 8.86 |
| 2012-02-09 | 13.14 |
| 2012-02-08 | 17.08 |
| 2012-02-07 | 10.83 |
| 2012-02-06 | 8.86 |
| 2012-02-03 | 8.20 |
| 2012-02-02 | 2.61 |
| 2012-02-01 | 2.61 |
| 2012-01-31 | 1.95 |
| 2012-01-30 | 0.31 |
| 2012-01-27 | 4.26 |
| 2012-01-26 | 4.91 |
| 2012-01-20 | -1.99 |
| 2012-01-19 | -2.65 |
| 2012-01-18 | -3.31 |
| 2012-01-17 | -3.97 |
| 2012-01-16 | -4.29 |
| 2012-01-13 | -1.99 |
| 2012-01-12 | 1.30 |
| 2012-01-11 | 1.30 |
| 2012-01-10 | -2.65 |
| 2012-01-09 | -3.97 |
| 2012-01-06 | -3.31 |
| 2012-01-05 | -1.33 |
| 2012-01-04 | -0.02 |
| 2012-01-03 | 2.28 |
| 2011-12-30 | 1.63 |
| 2011-12-29 | 1.63 |
| 2011-12-28 | 1.63 |
| 2011-12-23 | 2.61 |
| 2011-12-22 | 2.61 |
| 2011-12-21 | 1.63 |
| 2011-12-20 | -0.35 |
| 2011-12-19 | 0.31 |
| 2011-12-16 | 0.97 |
| 2011-12-15 | -0.35 |
| 2011-12-14 | 2.28 |
| 2011-12-13 | 0.31 |
| 2011-12-12 | 1.63 |
| 2011-12-09 | 4.59 |
| 2011-12-08 | 4.59 |
| 2011-12-07 | 8.20 |
| 2011-12-06 | 7.87 |
| 2011-12-05 | 11.49 |
| 2011-12-02 | 13.79 |
| 2011-12-01 | 13.79 |
| 2011-11-30 | 5.57 |
| 2011-11-29 | 9.85 |
| 2011-11-28 | 2.61 |
| 2011-11-25 | -1.99 |
| 2011-11-24 | -2.98 |
| 2011-11-23 | -0.68 |
| 2011-11-22 | 3.27 |
| 2011-11-21 | 3.60 |
| 2011-11-18 | 6.56 |
| 2011-11-17 | 6.56 |
| 2011-11-16 | 10.83 |
| 2011-11-15 | 12.81 |
| 2011-11-14 | 10.51 |
| 2011-11-11 | 15.77 |
| 2011-11-10 | 14.45 |
| 2011-11-09 | 19.71 |
| 2011-11-08 | 19.06 |
| 2011-11-07 | 24.32 |
| 2011-11-04 | 26.95 |
| 2011-11-03 | 25.96 |
| 2011-11-02 | 28.27 |
| 2011-11-01 | 22.02 |
| 2011-10-31 | 26.29 |
| 2011-10-28 | 30.90 |
| 2011-10-27 | 30.24 |
| 2011-10-26 | 16.43 |
| 2011-10-25 | 15.11 |
| 2011-10-24 | 16.10 |
| 2011-10-21 | 12.81 |
| 2011-10-20 | 11.49 |
| 2011-10-19 | 7.22 |
| 2011-10-18 | 15.11 |
| 2011-10-17 | 23.66 |
| 2011-10-14 | 25.31 |
| 2011-10-13 | 36.16 |
| 2011-10-12 | 27.61 |
| 2011-10-11 | 29.58 |
| 2011-10-10 | 24.32 |
| 2011-10-07 | 26.16 |
| 2011-10-06 | 18.33 |
| 2011-10-04 | 8.32 |
| 2011-10-03 | 9.57 |
| 2011-09-30 | 16.46 |
| 2011-09-28 | 23.34 |
| 2011-09-27 | 27.41 |
| 2011-09-26 | 17.71 |
| 2011-09-23 | 18.96 |
| 2011-09-22 | 17.71 |
| 2011-09-21 | 28.04 |
| 2011-09-20 | 30.54 |
| 2011-09-19 | 32.11 |
| 2011-09-16 | 38.68 |
| 2011-09-15 | 41.50 |
| 2011-09-14 | 38.06 |
| 2011-09-12 | 36.49 |
| 2011-09-09 | 45.26 |
| 2011-09-08 | 48.39 |
| 2011-09-07 | 42.44 |
| 2011-09-06 | 31.80 |
| 2011-09-05 | 33.36 |
| 2011-09-02 | 33.36 |
| 2011-09-01 | 32.42 |
| 2011-08-31 | 41.81 |
| 2011-08-30 | 41.50 |
| 2011-08-29 | 31.48 |
| 2011-08-26 | 30.54 |
| 2011-08-25 | 24.91 |
| 2011-08-24 | 19.59 |
| 2011-08-23 | 19.90 |
| 2011-08-22 | 4.25 |
| 2011-08-19 | 8.63 |
| 2011-08-18 | 12.39 |
| 2011-08-17 | 14.26 |
| 2011-08-16 | 13.01 |
| 2011-08-15 | 5.50 |
| 2011-08-12 | 2.99 |
| 2011-08-11 | -0.45 |
| 2011-08-10 | 1.43 |
| 2011-08-09 | -2.01 |
| 2011-08-08 | -0.14 |
| 2011-08-05 | 8.32 |
| 2011-08-04 | 15.20 |
| 2011-08-03 | 14.58 |
| 2011-08-02 | 18.96 |
| 2011-08-01 | 24.28 |
| 2011-07-29 | 28.35 |
| 2011-07-28 | 28.98 |
| 2011-07-27 | 32.42 |
| 2011-07-26 | 32.74 |
| 2011-07-25 | 36.18 |
| 2011-07-22 | 36.80 |
| 2011-07-21 | 35.87 |
| 2011-07-20 | 38.37 |
| 2011-07-19 | 29.92 |
| 2011-07-18 | 29.60 |
| 2011-07-15 | 30.54 |
| 2011-07-14 | 33.67 |
| 2011-07-13 | 33.67 |
| 2011-07-12 | 36.18 |
| 2011-07-11 | 33.99 |
| 2011-07-08 | 47.14 |
| 2011-07-07 | 44.63 |
| 2011-07-06 | 51.21 |
| 2011-07-05 | 52.77 |
| 2011-07-04 | 52.14 |
| 2011-06-30 | 49.33 |
| 2011-06-29 | 49.33 |
| 2011-06-28 | 50.89 |
| 2011-06-27 | 49.01 |
| 2011-06-24 | 49.33 |
| 2011-06-23 | 48.07 |
| 2011-06-22 | 50.89 |
| 2011-06-21 | 47.14 |
| 2011-06-20 | 48.39 |
| 2011-06-17 | 52.14 |
| 2011-06-16 | 55.59 |
| 2011-06-15 | 56.21 |
| 2011-06-14 | 57.47 |
| 2011-06-13 | 56.21 |
| 2011-06-10 | 56.84 |
| 2011-06-09 | 55.90 |
| 2011-06-08 | 61.22 |
| 2011-06-07 | 61.85 |
| 2011-06-03 | 64.04 |
| 2011-06-02 | 67.17 |
| 2011-06-01 | 70.61 |
| 2011-05-31 | 66.23 |
| 2011-05-30 | 66.23 |
| 2011-05-27 | 66.23 |
| 2011-05-26 | 65.61 |
| 2011-05-25 | 64.04 |
| 2011-05-24 | 68.11 |
| 2011-05-23 | 68.74 |
| 2011-05-20 | 73.75 |
| 2011-05-19 | 78.13 |
| 2011-05-18 | 77.81 |
| 2011-05-17 | 75.94 |
| 2011-05-16 | 71.24 |
| 2011-05-13 | 70.30 |
| 2011-05-12 | 70.30 |
| 2011-05-11 | 75.31 |
| 2011-05-09 | 71.24 |
| 2011-05-06 | 69.05 |
| 2011-05-05 | 63.10 |
| 2011-05-04 | 64.04 |
| 2011-05-03 | 64.04 |
| 2011-04-29 | 61.54 |
| 2011-04-28 | 62.48 |
| 2011-04-27 | 64.98 |
| 2011-04-26 | 67.80 |
| 2011-04-21 | 71.87 |
| 2011-04-20 | 70.61 |
| 2011-04-19 | 67.17 |
| 2011-04-18 | 69.68 |
| 2011-04-15 | 70.93 |
| 2011-04-14 | 66.54 |
| 2011-04-13 | 62.79 |
| 2011-04-12 | 62.79 |
| 2011-04-11 | 63.73 |
| 2011-04-08 | 62.79 |
| 2011-04-07 | 57.15 |
| 2011-04-06 | 56.53 |
| 2011-04-04 | 56.53 |
| 2011-04-01 | 51.83 |
| 2011-03-31 | 51.83 |
| 2011-03-30 | 52.46 |
| 2011-03-29 | 49.01 |
| 2011-03-28 | 51.21 |
| 2011-03-25 | 57.15 |
| 2011-03-24 | 59.34 |
| 2011-03-23 | 58.41 |
| 2011-03-22 | 61.54 |
| 2011-03-21 | 59.97 |
| 2011-03-18 | 58.41 |
| 2011-03-17 | 59.03 |
| 2011-03-16 | 65.61 |
| 2011-03-15 | 68.42 |
| 2011-03-14 | 70.61 |
| 2011-03-11 | 67.17 |
| 2011-03-10 | 71.55 |
| 2011-03-09 | 70.61 |
| 2011-03-08 | 63.73 |
| 2011-03-07 | 66.23 |
| 2011-03-04 | 63.95 |
| 2011-03-03 | 63.64 |
| 2011-03-02 | 56.86 |
| 2011-03-01 | 60.86 |
| 2011-02-28 | 63.02 |
| 2011-02-25 | 57.48 |
| 2011-02-24 | 61.48 |
| 2011-02-23 | 68.57 |
| 2011-02-22 | 67.03 |
| 2011-02-21 | 69.19 |
| 2011-02-18 | 70.73 |
| 2011-02-17 | 69.80 |
| 2011-02-16 | 70.42 |
| 2011-02-15 | 67.34 |
| 2011-02-14 | 61.48 |
| 2011-02-11 | 61.48 |
| 2011-02-10 | 63.33 |
| 2011-02-09 | 69.49 |
| 2011-02-08 | 74.12 |
| 2011-02-07 | 72.88 |
| 2011-02-02 | 72.27 |
| 2011-02-01 | 69.19 |
| 2011-01-31 | 67.95 |
| 2011-01-28 | 66.41 |
| 2011-01-27 | 71.03 |
| 2011-01-26 | 71.34 |
| 2011-01-25 | 67.03 |
| 2011-01-24 | 63.64 |
| 2011-01-21 | 61.48 |
| 2011-01-20 | 59.63 |
| 2011-01-19 | 60.25 |
| 2011-01-18 | 57.48 |
| 2011-01-17 | 57.17 |
| 2011-01-14 | 63.95 |
| 2011-01-13 | 63.33 |
| 2011-01-12 | 64.87 |
| 2011-01-11 | 69.19 |
| 2011-01-10 | 67.95 |
| 2011-01-07 | 71.65 |
| 2011-01-06 | 72.27 |
| 2011-01-05 | 77.51 |
| 2011-01-04 | 78.43 |
| 2011-01-03 | 73.50 |
| 2010-12-31 | 72.58 |
| 2010-12-30 | 72.27 |
| 2010-12-29 | 70.11 |
| 2010-12-28 | 73.81 |
| 2010-12-24 | 80.28 |
| 2010-12-23 | 77.20 |
| 2010-12-22 | 74.73 |
| 2010-12-21 | 66.72 |
| 2010-12-20 | 75.35 |
| 2010-12-17 | 87.37 |
| 2010-12-16 | 87.68 |
| 2010-12-15 | 95.69 |
| 2010-12-14 | 94.76 |
| 2010-12-13 | 88.91 |
| 2010-12-10 | 84.90 |
| 2010-12-09 | 91.07 |
| 2010-12-08 | 95.07 |
| 2010-12-07 | 102.16 |
| 2010-12-06 | 101.24 |
| 2010-12-03 | 98.46 |
| 2010-12-02 | 102.47 |
| 2010-12-01 | 102.78 |
| 2010-11-30 | 98.46 |
| 2010-11-29 | 99.69 |
| 2010-11-26 | 95.38 |
| 2010-11-25 | 92.30 |
| 2010-11-24 | 95.38 |
| 2010-11-23 | 105.24 |
| 2010-11-22 | 113.25 |
| 2010-11-19 | 112.33 |
| 2010-11-18 | 104.93 |
| 2010-11-17 | 93.53 |
| 2010-11-16 | 103.08 |
| 2010-11-15 | 112.33 |
| 2010-11-12 | 117.57 |
| 2010-11-11 | 125.27 |
| 2010-11-10 | 121.88 |
| 2010-11-09 | 121.57 |
| 2010-11-08 | 126.81 |
| 2010-11-05 | 123.42 |
| 2010-11-04 | 132.98 |
| 2010-11-03 | 134.83 |
| 2010-11-02 | 140.06 |
| 2010-11-01 | 138.52 |
| 2010-10-29 | 131.44 |
| 2010-10-28 | 131.74 |
| 2010-10-27 | 138.22 |
| 2010-10-26 | 140.99 |
| 2010-10-25 | 140.99 |
| 2010-10-22 | 138.52 |
| 2010-10-21 | 136.67 |
| 2010-10-20 | 139.14 |
| 2010-10-19 | 137.29 |
| 2010-10-18 | 129.90 |
| 2010-10-15 | 132.67 |
| 2010-10-14 | 129.28 |
| 2010-10-13 | 128.97 |
| 2010-10-12 | 130.20 |
| 2010-10-11 | 136.67 |
| 2010-10-08 | 136.98 |
| 2010-10-07 | 133.28 |
| 2010-10-06 | 137.29 |
| 2010-10-05 | 136.37 |
| 2010-10-04 | 145.21 |
| 2010-09-30 | 137.30 |
| 2010-09-29 | 138.82 |
| 2010-09-28 | 127.57 |
| 2010-09-27 | 125.44 |
| 2010-09-24 | 118.44 |
| 2010-09-22 | 104.44 |
| 2010-09-21 | 102.92 |
| 2010-09-20 | 98.36 |
| 2010-09-17 | 97.75 |
| 2010-09-16 | 96.53 |
| 2010-09-15 | 101.71 |
| 2010-09-14 | 101.10 |
| 2010-09-13 | 98.97 |
| 2010-09-10 | 91.67 |
| 2010-09-09 | 94.71 |
| 2010-09-08 | 96.84 |
| 2010-09-07 | 102.31 |
| 2010-09-06 | 105.05 |
| 2010-09-03 | 104.44 |
| 2010-09-02 | 106.88 |
| 2010-09-01 | 106.88 |
| 2010-08-31 | 100.79 |
| 2010-08-30 | 99.58 |
| 2010-08-27 | 94.40 |
| 2010-08-26 | 104.44 |
| 2010-08-25 | 100.18 |
| 2010-08-24 | 92.88 |
| 2010-08-23 | 87.10 |
| 2010-08-20 | 91.36 |
| 2010-08-19 | 91.97 |
| 2010-08-18 | 93.80 |
| 2010-08-17 | 95.32 |
| 2010-08-16 | 90.45 |
| 2010-08-13 | 83.76 |
| 2010-08-12 | 77.98 |
| 2010-08-11 | 78.28 |
| 2010-08-10 | 83.76 |
| 2010-08-09 | 85.58 |
| 2010-08-06 | 85.28 |
| 2010-08-05 | 86.80 |
| 2010-08-04 | 84.06 |
| 2010-08-03 | 87.10 |
| 2010-08-02 | 82.24 |
| 2010-07-30 | 79.50 |
| 2010-07-29 | 80.71 |
| 2010-07-28 | 81.02 |
| 2010-07-27 | 76.45 |
| 2010-07-26 | 69.76 |
| 2010-07-23 | 68.85 |
| 2010-07-22 | 67.33 |
| 2010-07-21 | 67.94 |
| 2010-07-20 | 67.02 |
| 2010-07-19 | 66.11 |
| 2010-07-16 | 73.11 |
| 2010-07-15 | 74.63 |
| 2010-07-14 | 74.93 |
| 2010-07-13 | 74.02 |
| 2010-07-12 | 77.06 |
| 2010-07-09 | 73.41 |
| 2010-07-08 | 69.46 |
| 2010-07-07 | 67.94 |
| 2010-07-06 | 68.24 |
| 2010-07-05 | 67.02 |
| 2010-07-02 | 67.33 |
| 2010-06-30 | 70.37 |
| 2010-06-29 | 71.59 |
| 2010-06-28 | 76.45 |
| 2010-06-25 | 74.02 |
| 2010-06-24 | 73.72 |
| 2010-06-23 | 74.93 |
| 2010-06-22 | 77.06 |
| 2010-06-21 | 79.19 |
| 2010-06-18 | 76.76 |
| 2010-06-17 | 74.93 |
| 2010-06-15 | 72.50 |
| 2010-06-14 | 77.06 |
| 2010-06-11 | 73.41 |
| 2010-06-10 | 64.29 |
| 2010-06-09 | 60.33 |
| 2010-06-08 | 61.55 |
| 2010-06-07 | 65.50 |
| 2010-06-04 | 70.07 |
| 2010-06-03 | 69.15 |
| 2010-06-02 | 69.15 |
| 2010-06-01 | 66.11 |
| 2010-05-31 | 69.76 |
| 2010-05-28 | 65.81 |
| 2010-05-27 | 65.81 |
| 2010-05-26 | 55.46 |
| 2010-05-25 | 52.72 |
| 2010-05-24 | 60.33 |
| 2010-05-20 | 62.46 |
| 2010-05-19 | 68.85 |
| 2010-05-18 | 74.02 |
| 2010-05-17 | 74.63 |
| 2010-05-14 | 81.32 |
| 2010-05-13 | 83.76 |
| 2010-05-12 | 77.98 |
| 2010-05-11 | 77.37 |
| 2010-05-10 | 74.63 |
| 2010-05-07 | 69.76 |
| 2010-05-06 | 75.54 |
| 2010-05-05 | 82.84 |
| 2010-05-04 | 87.10 |
| 2010-05-03 | 79.80 |
| 2010-04-30 | 71.89 |
| 2010-04-29 | 76.76 |
| 2010-04-28 | 77.98 |
| 2010-04-27 | 79.50 |
| 2010-04-26 | 82.24 |
| 2010-04-23 | 79.50 |
| 2010-04-22 | 78.89 |
| 2010-04-21 | 88.62 |
| 2010-04-20 | 96.53 |
| 2010-04-19 | 93.49 |
| 2010-04-16 | 96.53 |
| 2010-04-15 | 102.31 |
| 2010-04-14 | 100.18 |
| 2010-04-13 | 97.14 |
| 2010-04-12 | 91.36 |
| 2010-04-09 | 95.32 |
| 2010-04-08 | 96.23 |
| 2010-04-07 | 100.79 |
| 2010-04-01 | 88.62 |
| 2010-03-31 | 85.28 |
| 2010-03-30 | 85.58 |
| 2010-03-29 | 88.93 |
| 2010-03-26 | 90.45 |
| 2010-03-25 | 86.49 |
| 2010-03-24 | 88.02 |
| 2010-03-23 | 88.62 |
| 2010-03-22 | 87.74 |
| 2010-03-19 | 89.55 |
| 2010-03-18 | 80.80 |
| 2010-03-17 | 76.88 |
| 2010-03-16 | 78.08 |
| 2010-03-15 | 80.50 |
| 2010-03-12 | 83.52 |
| 2010-03-11 | 83.82 |
| 2010-03-10 | 78.69 |
| 2010-03-09 | 74.76 |
| 2010-03-08 | 74.16 |
| 2010-03-05 | 73.56 |
| 2010-03-04 | 69.33 |
| 2010-03-03 | 69.93 |
| 2010-03-02 | 61.78 |
| 2010-03-01 | 63.59 |
| 2010-02-26 | 66.91 |
| 2010-02-25 | 70.84 |
| 2010-02-24 | 70.24 |
| 2010-02-23 | 75.67 |
| 2010-02-22 | 87.44 |
| 2010-02-19 | 80.80 |
| 2010-02-18 | 86.53 |
| 2010-02-17 | 84.12 |
| 2010-02-12 | 73.86 |
| 2010-02-11 | 71.44 |
| 2010-02-10 | 58.46 |
| 2010-02-09 | 55.14 |
| 2010-02-08 | 55.75 |
| 2010-02-05 | 56.05 |
| 2010-02-04 | 62.69 |
| 2010-02-03 | 65.71 |
| 2010-02-02 | 70.24 |
| 2010-02-01 | 65.71 |
| 2010-01-29 | 59.67 |
| 2010-01-28 | 57.56 |
| 2010-01-27 | 55.45 |
| 2010-01-26 | 59.67 |
| 2010-01-25 | 58.77 |
| 2010-01-22 | 63.90 |
| 2010-01-21 | 69.03 |
| 2010-01-20 | 79.29 |
| 2010-01-19 | 75.37 |
| 2010-01-18 | 77.48 |
| 2010-01-15 | 84.12 |
| 2010-01-14 | 77.48 |
| 2010-01-13 | 71.44 |
| 2010-01-12 | 85.33 |
| 2010-01-11 | 62.69 |
| 2010-01-08 | 50.92 |
| 2010-01-07 | 52.73 |
| 2010-01-06 | 50.92 |
| 2010-01-05 | 49.11 |
| 2010-01-04 | 37.03 |
| 2009-12-31 | 37.64 |
| 2009-12-30 | 35.83 |
| 2009-12-29 | 33.11 |
| 2009-12-28 | 32.20 |
| 2009-12-24 | 29.19 |
| 2009-12-23 | 27.68 |
| 2009-12-22 | 18.62 |
| 2009-12-21 | 18.02 |
| 2009-12-18 | 16.81 |
| 2009-12-17 | 20.43 |
| 2009-12-16 | 22.85 |
| 2009-12-15 | 23.75 |
| 2009-12-14 | 23.75 |
| 2009-12-11 | 23.45 |
| 2009-12-10 | 22.55 |
| 2009-12-09 | 23.75 |
| 2009-12-08 | 27.37 |
| 2009-12-07 | 23.45 |
| 2009-12-04 | 25.26 |
| 2009-12-03 | 24.05 |
| 2009-12-02 | 25.87 |
| 2009-12-01 | 28.88 |
| 2009-11-30 | 23.45 |
| 2009-11-27 | 20.43 |
| 2009-11-26 | 25.87 |
| 2009-11-25 | 29.19 |
| 2009-11-24 | 28.28 |
| 2009-11-23 | 32.81 |
| 2009-11-20 | 28.88 |
| 2009-11-19 | 31.00 |
| 2009-11-18 | 32.20 |
| 2009-11-17 | 36.73 |
| 2009-11-16 | 37.64 |
| 2009-11-13 | 34.01 |
| 2009-11-12 | 33.41 |
| 2009-11-11 | 30.09 |
| 2009-11-10 | 29.49 |
| 2009-11-09 | 31.90 |
| 2009-11-06 | 34.32 |
| 2009-11-05 | 34.32 |
| 2009-11-04 | 26.77 |
| 2009-11-03 | 24.96 |
| 2009-11-02 | 22.24 |
| 2009-10-30 | 23.15 |
| 2009-10-29 | 22.85 |
| 2009-10-28 | 24.96 |
| 2009-10-27 | 24.05 |
| 2009-10-23 | 29.97 |
| 2009-10-22 | 29.08 |
| 2009-10-21 | 30.56 |
| 2009-10-20 | 30.56 |
| 2009-10-19 | 32.34 |
| 2009-10-16 | 33.23 |
| 2009-10-15 | 32.94 |
| 2009-10-14 | 34.72 |
| 2009-10-13 | 35.31 |
| 2009-10-12 | 32.94 |
| 2009-10-09 | 26.41 |
| 2009-10-08 | 22.85 |
| 2009-10-07 | 27.30 |
| 2009-10-06 | 24.63 |
| 2009-10-05 | 18.69 |
| 2009-10-02 | 13.95 |
| 2009-09-30 | 15.43 |
| 2009-09-29 | 15.73 |
| 2009-09-28 | 20.47 |
| 2009-09-25 | 26.11 |
| 2009-09-24 | 16.62 |
| 2009-09-23 | 18.69 |
| 2009-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy