Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-09-18 | -78.26 |
| 2025-09-17 | -77.53 |
| 2025-09-16 | -77.33 |
| 2025-09-15 | -76.91 |
| 2025-09-12 | -76.81 |
| 2025-09-11 | -77.95 |
| 2025-09-10 | -77.74 |
| 2025-09-09 | -77.33 |
| 2025-09-08 | -77.74 |
| 2025-09-05 | -78.16 |
| 2025-09-04 | -78.78 |
| 2025-09-03 | -77.95 |
| 2025-09-02 | -78.05 |
| 2025-09-01 | -77.33 |
| 2025-08-29 | -77.85 |
| 2025-08-28 | -78.16 |
| 2025-08-27 | -77.74 |
| 2025-08-26 | -76.50 |
| 2025-08-25 | -76.40 |
| 2025-08-22 | -77.02 |
| 2025-08-21 | -76.81 |
| 2025-08-20 | -76.91 |
| 2025-08-19 | -76.81 |
| 2025-08-18 | -76.91 |
| 2025-08-15 | -76.19 |
| 2025-08-14 | -77.12 |
| 2025-08-13 | -75.88 |
| 2025-08-12 | -76.09 |
| 2025-08-11 | -75.98 |
| 2025-08-08 | -75.98 |
| 2025-08-07 | -75.67 |
| 2025-08-06 | -75.36 |
| 2025-08-05 | -75.98 |
| 2025-08-04 | -77.22 |
| 2025-08-01 | -77.12 |
| 2025-07-31 | -76.71 |
| 2025-07-30 | -74.74 |
| 2025-07-29 | -74.53 |
| 2025-07-28 | -75.77 |
| 2025-07-25 | -75.98 |
| 2025-07-24 | -75.88 |
| 2025-07-23 | -75.88 |
| 2025-07-22 | -74.74 |
| 2025-07-21 | -76.29 |
| 2025-07-18 | -77.85 |
| 2025-07-17 | -78.36 |
| 2025-07-16 | -78.78 |
| 2025-07-15 | -78.16 |
| 2025-07-14 | -77.85 |
| 2025-07-11 | -78.98 |
| 2025-07-10 | -79.50 |
| 2025-07-09 | -80.74 |
| 2025-07-08 | -80.43 |
| 2025-07-07 | -80.64 |
| 2025-07-04 | -80.74 |
| 2025-07-03 | -80.64 |
| 2025-07-02 | -80.74 |
| 2025-06-30 | -82.92 |
| 2025-06-27 | -83.12 |
| 2025-06-26 | -83.44 |
| 2025-06-25 | -83.23 |
| 2025-06-24 | -83.44 |
| 2025-06-23 | -83.95 |
| 2025-06-20 | -84.06 |
| 2025-06-19 | -84.26 |
| 2025-06-18 | -83.44 |
| 2025-06-17 | -82.92 |
| 2025-06-16 | -82.81 |
| 2025-06-13 | -83.23 |
| 2025-06-12 | -82.92 |
| 2025-06-11 | -82.71 |
| 2025-06-10 | -83.44 |
| 2025-06-09 | -83.64 |
| 2025-06-06 | -83.85 |
| 2025-06-05 | -83.44 |
| 2025-06-04 | -83.64 |
| 2025-06-03 | -83.95 |
| 2025-06-02 | -83.95 |
| 2025-05-30 | -83.75 |
| 2025-05-29 | -83.54 |
| 2025-05-28 | -83.44 |
| 2025-05-27 | -83.33 |
| 2025-05-26 | -83.23 |
| 2025-05-23 | -83.02 |
| 2025-05-22 | -82.81 |
| 2025-05-21 | -82.92 |
| 2025-05-20 | -83.33 |
| 2025-05-19 | -83.44 |
| 2025-05-16 | -83.64 |
| 2025-05-15 | -84.16 |
| 2025-05-14 | -83.75 |
| 2025-05-13 | -83.85 |
| 2025-05-12 | -83.54 |
| 2025-05-09 | -84.47 |
| 2025-05-08 | -84.37 |
| 2025-05-07 | -84.37 |
| 2025-05-06 | -84.26 |
| 2025-05-02 | -84.37 |
| 2025-04-30 | -84.78 |
| 2025-04-29 | -84.37 |
| 2025-04-28 | -84.57 |
| 2025-04-25 | -84.99 |
| 2025-04-24 | -84.99 |
| 2025-04-23 | -84.57 |
| 2025-04-22 | -84.57 |
| 2025-04-17 | -84.68 |
| 2025-04-16 | -84.88 |
| 2025-04-15 | -84.16 |
| 2025-04-14 | -83.75 |
| 2025-04-11 | -84.47 |
| 2025-04-10 | -84.57 |
| 2025-04-09 | -84.78 |
| 2025-04-08 | -85.61 |
| 2025-04-07 | -86.23 |
| 2025-04-03 | -82.71 |
| 2025-04-02 | -81.78 |
| 2025-04-01 | -81.57 |
| 2025-03-31 | -81.99 |
| 2025-03-28 | -81.57 |
| 2025-03-27 | -80.85 |
| 2025-03-26 | -80.64 |
| 2025-03-25 | -80.74 |
| 2025-03-24 | -79.92 |
| 2025-03-21 | -80.23 |
| 2025-03-20 | -79.61 |
| 2025-03-19 | -79.50 |
| 2025-03-18 | -79.19 |
| 2025-03-17 | -79.81 |
| 2025-03-14 | -80.23 |
| 2025-03-13 | -79.81 |
| 2025-03-12 | -79.92 |
| 2025-03-11 | -79.50 |
| 2025-03-10 | -79.29 |
| 2025-03-07 | -78.26 |
| 2025-03-06 | -80.54 |
| 2025-03-05 | -80.74 |
| 2025-03-04 | -80.95 |
| 2025-03-03 | -81.16 |
| 2025-02-28 | -82.30 |
| 2025-02-27 | -81.68 |
| 2025-02-26 | -82.40 |
| 2025-02-25 | -84.47 |
| 2025-02-24 | -84.06 |
| 2025-02-21 | -83.95 |
| 2025-02-20 | -83.85 |
| 2025-02-19 | -84.16 |
| 2025-02-18 | -84.06 |
| 2025-02-17 | -84.06 |
| 2025-02-14 | -84.16 |
| 2025-02-13 | -84.47 |
| 2025-02-12 | -84.06 |
| 2025-02-11 | -84.06 |
| 2025-02-10 | -83.44 |
| 2025-02-07 | -83.75 |
| 2025-02-06 | -83.95 |
| 2025-02-05 | -83.85 |
| 2025-02-04 | -84.26 |
| 2025-02-03 | -84.47 |
| 2025-01-28 | -84.37 |
| 2025-01-27 | -84.26 |
| 2025-01-24 | -84.16 |
| 2025-01-23 | -84.78 |
| 2025-01-22 | -84.99 |
| 2025-01-21 | -84.99 |
| 2025-01-20 | -85.30 |
| 2025-01-17 | -85.09 |
| 2025-01-16 | -84.68 |
| 2025-01-15 | -85.30 |
| 2025-01-14 | -85.20 |
| 2025-01-13 | -85.92 |
| 2025-01-10 | -85.61 |
| 2025-01-09 | -85.30 |
| 2025-01-08 | -85.51 |
| 2025-01-07 | -84.68 |
| 2025-01-06 | -85.20 |
| 2025-01-03 | -85.40 |
| 2025-01-02 | -85.09 |
| 2024-12-31 | -84.78 |
| 2024-12-30 | -84.57 |
| 2024-12-27 | -84.37 |
| 2024-12-24 | -84.37 |
| 2024-12-23 | -84.47 |
| 2024-12-20 | -84.78 |
| 2024-12-19 | -84.16 |
| 2024-12-18 | -84.06 |
| 2024-12-17 | -84.37 |
| 2024-12-16 | -84.26 |
| 2024-12-13 | -83.85 |
| 2024-12-12 | -83.12 |
| 2024-12-11 | -83.33 |
| 2024-12-10 | -83.95 |
| 2024-12-09 | -83.54 |
| 2024-12-06 | -83.85 |
| 2024-12-05 | -84.16 |
| 2024-12-04 | -84.26 |
| 2024-12-03 | -84.57 |
| 2024-12-02 | -84.99 |
| 2024-11-29 | -85.40 |
| 2024-11-28 | -85.40 |
| 2024-11-27 | -85.30 |
| 2024-11-26 | -85.71 |
| 2024-11-25 | -85.40 |
| 2024-11-22 | -85.30 |
| 2024-11-21 | -84.68 |
| 2024-11-20 | -84.57 |
| 2024-11-19 | -84.47 |
| 2024-11-18 | -84.57 |
| 2024-11-15 | -85.40 |
| 2024-11-14 | -85.09 |
| 2024-11-13 | -84.47 |
| 2024-11-12 | -84.47 |
| 2024-11-11 | -83.85 |
| 2024-11-08 | -83.23 |
| 2024-11-07 | -83.02 |
| 2024-11-06 | -83.12 |
| 2024-11-05 | -83.33 |
| 2024-11-04 | -83.85 |
| 2024-11-01 | -83.85 |
| 2024-10-31 | -84.37 |
| 2024-10-30 | -84.37 |
| 2024-10-29 | -84.26 |
| 2024-10-28 | -83.12 |
| 2024-10-25 | -84.26 |
| 2024-10-24 | -84.47 |
| 2024-10-23 | -84.16 |
| 2024-10-22 | -84.37 |
| 2024-10-21 | -84.47 |
| 2024-10-18 | -84.57 |
| 2024-10-17 | -85.92 |
| 2024-10-16 | -85.09 |
| 2024-10-15 | -85.61 |
| 2024-10-14 | -84.57 |
| 2024-10-10 | -84.26 |
| 2024-10-09 | -85.09 |
| 2024-10-08 | -83.75 |
| 2024-10-07 | -80.43 |
| 2024-10-04 | -82.30 |
| 2024-10-03 | -83.75 |
| 2024-10-02 | -83.23 |
| 2024-09-30 | -83.95 |
| 2024-09-27 | -85.71 |
| 2024-09-26 | -86.44 |
| 2024-09-25 | -87.47 |
| 2024-09-24 | -87.37 |
| 2024-09-23 | -88.72 |
| 2024-09-20 | -88.82 |
| 2024-09-19 | -88.72 |
| 2024-09-17 | -88.92 |
| 2024-09-16 | -89.13 |
| 2024-09-13 | -89.13 |
| 2024-09-12 | -89.23 |
| 2024-09-11 | -89.54 |
| 2024-09-10 | -89.44 |
| 2024-09-09 | -89.13 |
| 2024-09-05 | -88.92 |
| 2024-09-04 | -88.82 |
| 2024-09-03 | -88.72 |
| 2024-09-02 | -88.61 |
| 2024-08-30 | -88.30 |
| 2024-08-29 | -88.61 |
| 2024-08-28 | -88.61 |
| 2024-08-27 | -88.20 |
| 2024-08-26 | -88.20 |
| 2024-08-23 | -88.51 |
| 2024-08-22 | -88.30 |
| 2024-08-21 | -88.20 |
| 2024-08-20 | -88.20 |
| 2024-08-19 | -87.78 |
| 2024-08-16 | -87.99 |
| 2024-08-15 | -88.20 |
| 2024-08-14 | -88.20 |
| 2024-08-13 | -87.99 |
| 2024-08-12 | -87.68 |
| 2024-08-09 | -87.78 |
| 2024-08-08 | -87.89 |
| 2024-08-07 | -87.78 |
| 2024-08-06 | -87.99 |
| 2024-08-05 | -87.99 |
| 2024-08-02 | -87.78 |
| 2024-08-01 | -87.58 |
| 2024-07-31 | -87.47 |
| 2024-07-30 | -87.89 |
| 2024-07-29 | -87.78 |
| 2024-07-26 | -87.89 |
| 2024-07-25 | -87.99 |
| 2024-07-24 | -87.68 |
| 2024-07-23 | -87.68 |
| 2024-07-22 | -87.47 |
| 2024-07-19 | -87.58 |
| 2024-07-18 | -87.37 |
| 2024-07-17 | -87.47 |
| 2024-07-16 | -87.37 |
| 2024-07-15 | -87.06 |
| 2024-07-12 | -86.96 |
| 2024-07-11 | -87.16 |
| 2024-07-10 | -87.68 |
| 2024-07-09 | -87.27 |
| 2024-07-08 | -87.27 |
| 2024-07-05 | -86.85 |
| 2024-07-04 | -86.96 |
| 2024-07-03 | -86.75 |
| 2024-07-02 | -87.06 |
| 2024-06-28 | -87.37 |
| 2024-06-27 | -87.37 |
| 2024-06-26 | -87.16 |
| 2024-06-25 | -87.06 |
| 2024-06-24 | -86.85 |
| 2024-06-21 | -86.44 |
| 2024-06-20 | -86.23 |
| 2024-06-19 | -86.02 |
| 2024-06-18 | -86.23 |
| 2024-06-17 | -86.44 |
| 2024-06-14 | -86.13 |
| 2024-06-13 | -86.13 |
| 2024-06-12 | -86.44 |
| 2024-06-11 | -86.33 |
| 2024-06-07 | -86.02 |
| 2024-06-06 | -86.13 |
| 2024-06-05 | -85.82 |
| 2024-06-04 | -85.40 |
| 2024-06-03 | -85.51 |
| 2024-05-31 | -85.51 |
| 2024-05-30 | -85.30 |
| 2024-05-29 | -84.78 |
| 2024-05-28 | -84.47 |
| 2024-05-27 | -84.88 |
| 2024-05-24 | -85.40 |
| 2024-05-23 | -84.88 |
| 2024-05-22 | -84.47 |
| 2024-05-21 | -84.47 |
| 2024-05-20 | -84.16 |
| 2024-05-17 | -84.06 |
| 2024-05-16 | -84.78 |
| 2024-05-14 | -85.71 |
| 2024-05-13 | -85.40 |
| 2024-05-10 | -85.40 |
| 2024-05-09 | -86.13 |
| 2024-05-08 | -86.54 |
| 2024-05-07 | -86.02 |
| 2024-05-06 | -86.02 |
| 2024-05-03 | -86.23 |
| 2024-05-02 | -86.23 |
| 2024-04-30 | -86.54 |
| 2024-04-29 | -85.71 |
| 2024-04-26 | -86.02 |
| 2024-04-25 | -86.64 |
| 2024-04-24 | -86.75 |
| 2024-04-23 | -86.96 |
| 2024-04-22 | -86.85 |
| 2024-04-19 | -86.64 |
| 2024-04-18 | -86.13 |
| 2024-04-17 | -86.33 |
| 2024-04-16 | -86.54 |
| 2024-04-15 | -86.02 |
| 2024-04-12 | -85.92 |
| 2024-04-11 | -85.51 |
| 2024-04-10 | -85.61 |
| 2024-04-09 | -85.30 |
| 2024-04-08 | -86.33 |
| 2024-04-05 | -86.96 |
| 2024-04-03 | -86.23 |
| 2024-04-02 | -86.44 |
| 2024-03-28 | -86.54 |
| 2024-03-27 | -86.64 |
| 2024-03-26 | -86.33 |
| 2024-03-25 | -86.23 |
| 2024-03-22 | -85.09 |
| 2024-03-21 | -84.47 |
| 2024-03-20 | -84.47 |
| 2024-03-19 | -84.47 |
| 2024-03-18 | -84.47 |
| 2024-03-15 | -84.68 |
| 2024-03-14 | -84.68 |
| 2024-03-13 | -84.47 |
| 2024-03-12 | -84.47 |
| 2024-03-11 | -84.37 |
| 2024-03-08 | -84.26 |
| 2024-03-07 | -84.68 |
| 2024-03-06 | -84.88 |
| 2024-03-05 | -85.82 |
| 2024-03-04 | -85.51 |
| 2024-03-01 | -85.40 |
| 2024-02-29 | -85.40 |
| 2024-02-28 | -85.51 |
| 2024-02-27 | -85.09 |
| 2024-02-26 | -85.51 |
| 2024-02-23 | -85.82 |
| 2024-02-22 | -85.71 |
| 2024-02-21 | -86.13 |
| 2024-02-20 | -86.13 |
| 2024-02-19 | -86.13 |
| 2024-02-16 | -86.33 |
| 2024-02-15 | -87.06 |
| 2024-02-14 | -87.27 |
| 2024-02-09 | -86.64 |
| 2024-02-08 | -86.23 |
| 2024-02-07 | -86.64 |
| 2024-02-06 | -86.64 |
| 2024-02-05 | -87.27 |
| 2024-02-02 | -87.16 |
| 2024-02-01 | -86.75 |
| 2024-01-31 | -86.75 |
| 2024-01-30 | -86.44 |
| 2024-01-29 | -86.13 |
| 2024-01-26 | -85.82 |
| 2024-01-25 | -85.51 |
| 2024-01-24 | -86.33 |
| 2024-01-23 | -86.85 |
| 2024-01-22 | -87.27 |
| 2024-01-19 | -86.44 |
| 2024-01-18 | -86.44 |
| 2024-01-17 | -86.33 |
| 2024-01-16 | -85.51 |
| 2024-01-15 | -85.30 |
| 2024-01-12 | -85.30 |
| 2024-01-11 | -85.40 |
| 2024-01-10 | -85.61 |
| 2024-01-09 | -85.51 |
| 2024-01-08 | -85.09 |
| 2024-01-05 | -84.57 |
| 2024-01-04 | -84.57 |
| 2024-01-03 | -84.57 |
| 2024-01-02 | -84.57 |
| 2023-12-29 | -84.06 |
| 2023-12-28 | -84.37 |
| 2023-12-27 | -84.57 |
| 2023-12-22 | -84.78 |
| 2023-12-21 | -84.57 |
| 2023-12-20 | -84.78 |
| 2023-12-19 | -84.57 |
| 2023-12-18 | -84.47 |
| 2023-12-15 | -84.47 |
| 2023-12-14 | -84.88 |
| 2023-12-13 | -85.20 |
| 2023-12-12 | -84.57 |
| 2023-12-11 | -84.78 |
| 2023-12-08 | -84.37 |
| 2023-12-07 | -84.37 |
| 2023-12-06 | -84.47 |
| 2023-12-05 | -84.06 |
| 2023-12-04 | -83.54 |
| 2023-12-01 | -83.44 |
| 2023-11-30 | -83.44 |
| 2023-11-29 | -83.12 |
| 2023-11-28 | -82.81 |
| 2023-11-27 | -82.71 |
| 2023-11-24 | -82.50 |
| 2023-11-23 | -82.19 |
| 2023-11-22 | -82.19 |
| 2023-11-21 | -82.19 |
| 2023-11-20 | -81.99 |
| 2023-11-17 | -82.30 |
| 2023-11-16 | -81.78 |
| 2023-11-15 | -81.78 |
| 2023-11-14 | -82.30 |
| 2023-11-13 | -82.19 |
| 2023-11-10 | -82.50 |
| 2023-11-09 | -82.71 |
| 2023-11-08 | -82.61 |
| 2023-11-07 | -82.50 |
| 2023-11-06 | -82.40 |
| 2023-11-03 | -81.78 |
| 2023-11-02 | -82.09 |
| 2023-11-01 | -81.68 |
| 2023-10-31 | -82.19 |
| 2023-10-30 | -81.36 |
| 2023-10-27 | -81.78 |
| 2023-10-26 | -82.19 |
| 2023-10-25 | -82.30 |
| 2023-10-24 | -82.81 |
| 2023-10-20 | -82.50 |
| 2023-10-19 | -82.50 |
| 2023-10-18 | -82.30 |
| 2023-10-17 | -81.68 |
| 2023-10-16 | -81.68 |
| 2023-10-13 | -81.36 |
| 2023-10-12 | -80.33 |
| 2023-10-11 | -80.85 |
| 2023-10-10 | -80.95 |
| 2023-10-09 | -80.64 |
| 2023-10-06 | -80.64 |
| 2023-10-05 | -81.05 |
| 2023-10-04 | -80.64 |
| 2023-10-03 | -80.33 |
| 2023-09-29 | -79.71 |
| 2023-09-28 | -80.43 |
| 2023-09-27 | -80.23 |
| 2023-09-26 | -79.92 |
| 2023-09-25 | -79.71 |
| 2023-09-22 | -79.29 |
| 2023-09-21 | -79.50 |
| 2023-09-20 | -79.09 |
| 2023-09-19 | -78.98 |
| 2023-09-18 | -79.09 |
| 2023-09-15 | -78.88 |
| 2023-09-14 | -79.40 |
| 2023-09-13 | -79.40 |
| 2023-09-12 | -79.09 |
| 2023-09-11 | -78.98 |
| 2023-09-07 | -78.47 |
| 2023-09-06 | -78.26 |
| 2023-09-05 | -78.57 |
| 2023-09-04 | -77.64 |
| 2023-08-31 | -79.19 |
| 2023-08-30 | -78.78 |
| 2023-08-29 | -78.57 |
| 2023-08-28 | -79.09 |
| 2023-08-25 | -79.29 |
| 2023-08-24 | -79.29 |
| 2023-08-23 | -79.09 |
| 2023-08-22 | -78.98 |
| 2023-08-21 | -79.29 |
| 2023-08-18 | -78.98 |
| 2023-08-17 | -78.57 |
| 2023-08-16 | -78.36 |
| 2023-08-15 | -77.85 |
| 2023-08-14 | -77.74 |
| 2023-08-11 | -77.43 |
| 2023-08-10 | -77.22 |
| 2023-08-09 | -76.50 |
| 2023-08-08 | -76.81 |
| 2023-08-07 | -76.71 |
| 2023-08-04 | -75.98 |
| 2023-08-03 | -75.67 |
| 2023-08-02 | -75.88 |
| 2023-08-01 | -75.46 |
| 2023-07-31 | -75.88 |
| 2023-07-28 | -76.29 |
| 2023-07-27 | -76.71 |
| 2023-07-26 | -77.53 |
| 2023-07-25 | -78.26 |
| 2023-07-24 | -79.19 |
| 2023-07-21 | -78.67 |
| 2023-07-20 | -78.98 |
| 2023-07-19 | -79.09 |
| 2023-07-18 | -79.19 |
| 2023-07-14 | -78.57 |
| 2023-07-13 | -78.57 |
| 2023-07-12 | -79.29 |
| 2023-07-11 | -79.71 |
| 2023-07-10 | -79.71 |
| 2023-07-07 | -79.71 |
| 2023-07-06 | -79.40 |
| 2023-07-05 | -78.67 |
| 2023-07-04 | -78.67 |
| 2023-07-03 | -78.26 |
| 2023-06-30 | -78.78 |
| 2023-06-29 | -79.19 |
| 2023-06-28 | -78.78 |
| 2023-06-27 | -78.88 |
| 2023-06-26 | -79.29 |
| 2023-06-23 | -78.98 |
| 2023-06-21 | -78.57 |
| 2023-06-20 | -77.95 |
| 2023-06-19 | -77.64 |
| 2023-06-16 | -76.91 |
| 2023-06-15 | -78.05 |
| 2023-06-14 | -77.74 |
| 2023-06-13 | -78.16 |
| 2023-06-12 | -78.16 |
| 2023-06-09 | -77.85 |
| 2023-06-08 | -77.85 |
| 2023-06-07 | -78.16 |
| 2023-06-06 | -77.95 |
| 2023-06-05 | -78.36 |
| 2023-06-02 | -77.85 |
| 2023-06-01 | -79.09 |
| 2023-05-31 | -78.34 |
| 2023-05-30 | -78.03 |
| 2023-05-29 | -78.54 |
| 2023-05-25 | -78.34 |
| 2023-05-24 | -78.03 |
| 2023-05-23 | -77.51 |
| 2023-05-22 | -76.27 |
| 2023-05-19 | -75.97 |
| 2023-05-18 | -75.97 |
| 2023-05-17 | -75.55 |
| 2023-05-16 | -74.73 |
| 2023-05-15 | -74.52 |
| 2023-05-12 | -74.01 |
| 2023-05-11 | -72.56 |
| 2023-05-10 | -71.63 |
| 2023-05-09 | -71.12 |
| 2023-05-08 | -71.53 |
| 2023-05-05 | -73.18 |
| 2023-05-04 | -72.66 |
| 2023-05-03 | -73.39 |
| 2023-05-02 | -72.87 |
| 2023-04-28 | -73.18 |
| 2023-04-27 | -73.18 |
| 2023-04-26 | -73.49 |
| 2023-04-25 | -73.80 |
| 2023-04-24 | -73.28 |
| 2023-04-21 | -72.66 |
| 2023-04-20 | -72.25 |
| 2023-04-19 | -71.63 |
| 2023-04-18 | -72.35 |
| 2023-04-17 | -72.66 |
| 2023-04-14 | -73.18 |
| 2023-04-13 | -74.01 |
| 2023-04-12 | -73.90 |
| 2023-04-11 | -75.24 |
| 2023-04-06 | -75.66 |
| 2023-04-04 | -74.83 |
| 2023-04-03 | -74.62 |
| 2023-03-31 | -74.11 |
| 2023-03-30 | -73.90 |
| 2023-03-29 | -73.59 |
| 2023-03-28 | -74.01 |
| 2023-03-27 | -75.04 |
| 2023-03-24 | -74.21 |
| 2023-03-23 | -73.90 |
| 2023-03-22 | -74.21 |
| 2023-03-21 | -75.24 |
| 2023-03-20 | -75.45 |
| 2023-03-17 | -74.73 |
| 2023-03-16 | -75.14 |
| 2023-03-15 | -73.90 |
| 2023-03-14 | -74.52 |
| 2023-03-13 | -73.70 |
| 2023-03-10 | -74.21 |
| 2023-03-09 | -73.59 |
| 2023-03-08 | -72.77 |
| 2023-03-07 | -72.46 |
| 2023-03-06 | -72.15 |
| 2023-03-03 | -72.15 |
| 2023-03-02 | -72.66 |
| 2023-03-01 | -72.77 |
| 2023-02-28 | -73.49 |
| 2023-02-27 | -73.18 |
| 2023-02-24 | -73.18 |
| 2023-02-23 | -72.87 |
| 2023-02-22 | -72.77 |
| 2023-02-21 | -72.46 |
| 2023-02-20 | -72.97 |
| 2023-02-17 | -75.04 |
| 2023-02-16 | -74.83 |
| 2023-02-15 | -75.04 |
| 2023-02-14 | -74.83 |
| 2023-02-13 | -75.24 |
| 2023-02-10 | -75.14 |
| 2023-02-09 | -74.42 |
| 2023-02-08 | -74.52 |
| 2023-02-07 | -74.62 |
| 2023-02-06 | -75.14 |
| 2023-02-03 | -74.42 |
| 2023-02-02 | -74.11 |
| 2023-02-01 | -73.80 |
| 2023-01-31 | -75.04 |
| 2023-01-30 | -74.21 |
| 2023-01-27 | -73.39 |
| 2023-01-26 | -73.59 |
| 2023-01-20 | -73.70 |
| 2023-01-19 | -75.24 |
| 2023-01-18 | -75.76 |
| 2023-01-17 | -75.66 |
| 2023-01-16 | -75.45 |
| 2023-01-13 | -74.93 |
| 2023-01-12 | -75.76 |
| 2023-01-11 | -75.45 |
| 2023-01-10 | -76.17 |
| 2023-01-09 | -75.76 |
| 2023-01-06 | -76.58 |
| 2023-01-05 | -76.89 |
| 2023-01-04 | -77.20 |
| 2023-01-03 | -77.31 |
| 2022-12-30 | -78.03 |
| 2022-12-29 | -78.03 |
| 2022-12-28 | -77.62 |
| 2022-12-23 | -78.54 |
| 2022-12-22 | -78.54 |
| 2022-12-21 | -78.34 |
| 2022-12-20 | -78.44 |
| 2022-12-19 | -78.13 |
| 2022-12-16 | -77.10 |
| 2022-12-15 | -77.20 |
| 2022-12-14 | -76.27 |
| 2022-12-13 | -76.17 |
| 2022-12-12 | -75.97 |
| 2022-12-09 | -75.24 |
| 2022-12-08 | -76.48 |
| 2022-12-07 | -76.79 |
| 2022-12-06 | -75.76 |
| 2022-12-05 | -76.07 |
| 2022-12-02 | -77.82 |
| 2022-12-01 | -77.31 |
| 2022-11-30 | -77.00 |
| 2022-11-29 | -77.10 |
| 2022-11-28 | -78.03 |
| 2022-11-25 | -77.62 |
| 2022-11-24 | -78.34 |
| 2022-11-23 | -78.85 |
| 2022-11-22 | -78.54 |
| 2022-11-21 | -79.16 |
| 2022-11-18 | -78.85 |
| 2022-11-17 | -78.23 |
| 2022-11-16 | -78.54 |
| 2022-11-15 | -77.62 |
| 2022-11-14 | -78.54 |
| 2022-11-11 | -79.68 |
| 2022-11-10 | -80.92 |
| 2022-11-09 | -80.61 |
| 2022-11-08 | -80.81 |
| 2022-11-07 | -80.30 |
| 2022-11-04 | -81.64 |
| 2022-11-03 | -83.29 |
| 2022-11-02 | -82.88 |
| 2022-11-01 | -83.50 |
| 2022-10-31 | -83.19 |
| 2022-10-28 | -81.74 |
| 2022-10-27 | -80.92 |
| 2022-10-26 | -81.33 |
| 2022-10-25 | -80.61 |
| 2022-10-24 | -80.09 |
| 2022-10-21 | -78.96 |
| 2022-10-20 | -79.47 |
| 2022-10-19 | -78.96 |
| 2022-10-18 | -78.75 |
| 2022-10-17 | -78.85 |
| 2022-10-14 | -78.75 |
| 2022-10-13 | -78.85 |
| 2022-10-12 | -79.16 |
| 2022-10-11 | -79.16 |
| 2022-10-10 | -78.85 |
| 2022-10-07 | -78.85 |
| 2022-10-06 | -78.03 |
| 2022-10-05 | -78.44 |
| 2022-10-03 | -78.96 |
| 2022-09-30 | -79.99 |
| 2022-09-29 | -79.78 |
| 2022-09-28 | -79.27 |
| 2022-09-27 | -78.34 |
| 2022-09-26 | -77.93 |
| 2022-09-23 | -77.51 |
| 2022-09-22 | -76.89 |
| 2022-09-21 | -77.62 |
| 2022-09-20 | -77.10 |
| 2022-09-19 | -77.41 |
| 2022-09-16 | -76.89 |
| 2022-09-15 | -76.38 |
| 2022-09-14 | -75.66 |
| 2022-09-13 | -74.83 |
| 2022-09-09 | -74.83 |
| 2022-09-08 | -75.35 |
| 2022-09-07 | -75.14 |
| 2022-09-06 | -74.42 |
| 2022-09-05 | -75.24 |
| 2022-09-02 | -75.14 |
| 2022-09-01 | -74.52 |
| 2022-08-31 | -74.62 |
| 2022-08-30 | -74.11 |
| 2022-08-29 | -74.01 |
| 2022-08-26 | -73.59 |
| 2022-08-25 | -73.59 |
| 2022-08-24 | -73.90 |
| 2022-08-23 | -73.28 |
| 2022-08-22 | -73.28 |
| 2022-08-19 | -73.08 |
| 2022-08-18 | -73.49 |
| 2022-08-17 | -72.97 |
| 2022-08-16 | -73.08 |
| 2022-08-15 | -72.46 |
| 2022-08-12 | -72.25 |
| 2022-08-11 | -72.87 |
| 2022-08-10 | -73.39 |
| 2022-08-09 | -73.39 |
| 2022-08-08 | -73.39 |
| 2022-08-05 | -74.11 |
| 2022-08-04 | -74.31 |
| 2022-08-03 | -74.93 |
| 2022-08-02 | -73.70 |
| 2022-08-01 | -72.97 |
| 2022-07-29 | -73.28 |
| 2022-07-28 | -72.46 |
| 2022-07-27 | -72.66 |
| 2022-07-26 | -72.56 |
| 2022-07-25 | -72.97 |
| 2022-07-22 | -73.08 |
| 2022-07-21 | -72.56 |
| 2022-07-20 | -72.46 |
| 2022-07-19 | -72.46 |
| 2022-07-18 | -72.56 |
| 2022-07-15 | -73.39 |
| 2022-07-14 | -72.35 |
| 2022-07-13 | -71.74 |
| 2022-07-12 | -71.74 |
| 2022-07-11 | -71.53 |
| 2022-07-08 | -70.50 |
| 2022-07-07 | -70.60 |
| 2022-07-06 | -70.19 |
| 2022-07-05 | -69.88 |
| 2022-07-04 | -69.98 |
| 2022-06-30 | -69.78 |
| 2022-06-29 | -69.16 |
| 2022-06-28 | -68.95 |
| 2022-06-27 | -69.47 |
| 2022-06-24 | -70.09 |
| 2022-06-23 | -69.36 |
| 2022-06-22 | -69.05 |
| 2022-06-21 | -68.64 |
| 2022-06-20 | -69.05 |
| 2022-06-17 | -68.85 |
| 2022-06-16 | -68.54 |
| 2022-06-15 | -66.99 |
| 2022-06-14 | -67.40 |
| 2022-06-13 | -66.99 |
| 2022-06-10 | -66.27 |
| 2022-06-09 | -65.86 |
| 2022-06-08 | -65.24 |
| 2022-06-07 | -65.44 |
| 2022-06-06 | -65.03 |
| 2022-06-02 | -65.65 |
| 2022-06-01 | -66.06 |
| 2022-05-31 | -65.65 |
| 2022-05-30 | -66.16 |
| 2022-05-27 | -66.73 |
| 2022-05-26 | -67.11 |
| 2022-05-25 | -67.30 |
| 2022-05-24 | -67.49 |
| 2022-05-23 | -67.30 |
| 2022-05-20 | -67.88 |
| 2022-05-19 | -68.55 |
| 2022-05-18 | -68.45 |
| 2022-05-17 | -67.78 |
| 2022-05-16 | -68.64 |
| 2022-05-13 | -68.64 |
| 2022-05-12 | -69.21 |
| 2022-05-11 | -68.45 |
| 2022-05-10 | -68.45 |
| 2022-05-06 | -67.59 |
| 2022-05-05 | -66.63 |
| 2022-05-04 | -66.54 |
| 2022-05-03 | -66.25 |
| 2022-04-29 | -66.63 |
| 2022-04-28 | -67.40 |
| 2022-04-27 | -68.26 |
| 2022-04-26 | -70.08 |
| 2022-04-25 | -69.31 |
| 2022-04-22 | -65.10 |
| 2022-04-21 | -65.10 |
| 2022-04-20 | -63.57 |
| 2022-04-19 | -62.14 |
| 2022-04-14 | -62.24 |
| 2022-04-13 | -63.48 |
| 2022-04-12 | -64.15 |
| 2022-04-11 | -64.34 |
| 2022-04-08 | -62.90 |
| 2022-04-07 | -63.96 |
| 2022-04-06 | -63.48 |
| 2022-04-04 | -64.05 |
| 2022-04-01 | -65.01 |
| 2022-03-31 | -65.49 |
| 2022-03-30 | -64.34 |
| 2022-03-29 | -63.67 |
| 2022-03-28 | -64.82 |
| 2022-03-25 | -65.68 |
| 2022-03-24 | -66.06 |
| 2022-03-23 | -66.82 |
| 2022-03-22 | -66.54 |
| 2022-03-21 | -67.21 |
| 2022-03-18 | -67.02 |
| 2022-03-17 | -66.35 |
| 2022-03-16 | -69.31 |
| 2022-03-15 | -71.32 |
| 2022-03-14 | -67.88 |
| 2022-03-11 | -65.49 |
| 2022-03-10 | -64.91 |
| 2022-03-09 | -65.77 |
| 2022-03-08 | -65.58 |
| 2022-03-07 | -63.19 |
| 2022-03-04 | -63.00 |
| 2022-03-03 | -62.14 |
| 2022-03-02 | -62.71 |
| 2022-03-01 | -62.24 |
| 2022-02-28 | -62.90 |
| 2022-02-25 | -63.57 |
| 2022-02-24 | -63.29 |
| 2022-02-23 | -62.24 |
| 2022-02-22 | -61.28 |
| 2022-02-21 | -60.51 |
| 2022-02-18 | -60.80 |
| 2022-02-17 | -60.90 |
| 2022-02-16 | -61.85 |
| 2022-02-15 | -62.62 |
| 2022-02-14 | -62.04 |
| 2022-02-11 | -60.80 |
| 2022-02-10 | -61.57 |
| 2022-02-09 | -63.67 |
| 2022-02-08 | -63.48 |
| 2022-02-07 | -65.58 |
| 2022-02-04 | -66.63 |
| 2022-01-31 | -67.59 |
| 2022-01-28 | -67.11 |
| 2022-01-27 | -65.87 |
| 2022-01-26 | -65.20 |
| 2022-01-25 | -64.72 |
| 2022-01-24 | -63.00 |
| 2022-01-21 | -62.24 |
| 2022-01-20 | -62.62 |
| 2022-01-19 | -63.00 |
| 2022-01-18 | -63.67 |
| 2022-01-17 | -63.67 |
| 2022-01-14 | -63.19 |
| 2022-01-13 | -63.48 |
| 2022-01-12 | -63.38 |
| 2022-01-11 | -62.71 |
| 2022-01-10 | -63.00 |
| 2022-01-07 | -63.57 |
| 2022-01-06 | -65.87 |
| 2022-01-05 | -66.35 |
| 2022-01-04 | -66.16 |
| 2022-01-03 | -66.54 |
| 2021-12-31 | -66.82 |
| 2021-12-30 | -66.63 |
| 2021-12-29 | -66.44 |
| 2021-12-28 | -66.73 |
| 2021-12-24 | -66.16 |
| 2021-12-23 | -65.39 |
| 2021-12-22 | -65.77 |
| 2021-12-21 | -64.91 |
| 2021-12-20 | -65.68 |
| 2021-12-17 | -63.38 |
| 2021-12-16 | -64.63 |
| 2021-12-15 | -65.87 |
| 2021-12-14 | -65.01 |
| 2021-12-13 | -63.57 |
| 2021-12-10 | -65.10 |
| 2021-12-09 | -63.67 |
| 2021-12-08 | -64.05 |
| 2021-12-07 | -64.15 |
| 2021-12-06 | -65.39 |
| 2021-12-03 | -65.20 |
| 2021-12-02 | -66.25 |
| 2021-12-01 | -66.54 |
| 2021-11-30 | -66.73 |
| 2021-11-29 | -66.16 |
| 2021-11-26 | -65.10 |
| 2021-11-25 | -64.72 |
| 2021-11-24 | -64.43 |
| 2021-11-23 | -63.96 |
| 2021-11-22 | -65.39 |
| 2021-11-19 | -65.30 |
| 2021-11-18 | -65.10 |
| 2021-11-17 | -64.63 |
| 2021-11-16 | -64.91 |
| 2021-11-15 | -64.63 |
| 2021-11-12 | -63.48 |
| 2021-11-11 | -62.52 |
| 2021-11-10 | -63.96 |
| 2021-11-09 | -64.72 |
| 2021-11-08 | -64.63 |
| 2021-11-05 | -65.68 |
| 2021-11-04 | -63.19 |
| 2021-11-03 | -62.71 |
| 2021-11-02 | -63.29 |
| 2021-11-01 | -61.28 |
| 2021-10-29 | -59.94 |
| 2021-10-28 | -59.94 |
| 2021-10-27 | -59.27 |
| 2021-10-26 | -58.03 |
| 2021-10-25 | -57.74 |
| 2021-10-22 | -58.03 |
| 2021-10-21 | -56.79 |
| 2021-10-20 | -56.50 |
| 2021-10-19 | -55.54 |
| 2021-10-18 | -54.97 |
| 2021-10-15 | -56.88 |
| 2021-10-12 | -57.17 |
| 2021-10-11 | -57.36 |
| 2021-10-08 | -57.17 |
| 2021-10-07 | -54.97 |
| 2021-10-06 | -56.02 |
| 2021-10-05 | -54.59 |
| 2021-10-04 | -55.64 |
| 2021-09-30 | -54.11 |
| 2021-09-29 | -55.54 |
| 2021-09-28 | -52.96 |
| 2021-09-27 | -54.59 |
| 2021-09-24 | -52.48 |
| 2021-09-23 | -47.89 |
| 2021-09-21 | -47.23 |
| 2021-09-20 | -49.33 |
| 2021-09-17 | -45.50 |
| 2021-09-16 | -42.25 |
| 2021-09-15 | -40.06 |
| 2021-09-14 | -41.68 |
| 2021-09-13 | -34.99 |
| 2021-09-10 | -37.66 |
| 2021-09-09 | -34.80 |
| 2021-09-08 | -38.62 |
| 2021-09-07 | -37.19 |
| 2021-09-06 | -41.01 |
| 2021-09-03 | -43.21 |
| 2021-09-02 | -42.64 |
| 2021-09-01 | -45.50 |
| 2021-08-31 | -43.11 |
| 2021-08-30 | -45.41 |
| 2021-08-27 | -47.51 |
| 2021-08-26 | -47.61 |
| 2021-08-25 | -50.95 |
| 2021-08-24 | -50.95 |
| 2021-08-23 | -51.62 |
| 2021-08-20 | -51.53 |
| 2021-08-19 | -51.24 |
| 2021-08-18 | -49.14 |
| 2021-08-17 | -50.28 |
| 2021-08-16 | -49.14 |
| 2021-08-13 | -49.23 |
| 2021-08-12 | -49.81 |
| 2021-08-11 | -50.76 |
| 2021-08-10 | -52.87 |
| 2021-08-09 | -54.59 |
| 2021-08-06 | -53.82 |
| 2021-08-05 | -52.58 |
| 2021-08-04 | -52.96 |
| 2021-08-03 | -55.26 |
| 2021-08-02 | -52.58 |
| 2021-07-30 | -49.23 |
| 2021-07-29 | -53.06 |
| 2021-07-28 | -54.49 |
| 2021-07-27 | -53.63 |
| 2021-07-26 | -50.57 |
| 2021-07-23 | -50.09 |
| 2021-07-22 | -50.38 |
| 2021-07-21 | -52.87 |
| 2021-07-20 | -52.68 |
| 2021-07-19 | -50.76 |
| 2021-07-16 | -48.85 |
| 2021-07-15 | -50.48 |
| 2021-07-14 | -52.68 |
| 2021-07-13 | -50.76 |
| 2021-07-12 | -53.15 |
| 2021-07-09 | -53.63 |
| 2021-07-08 | -54.78 |
| 2021-07-07 | -54.01 |
| 2021-07-06 | -56.12 |
| 2021-07-05 | -55.54 |
| 2021-07-02 | -54.11 |
| 2021-06-30 | -52.96 |
| 2021-06-29 | -53.63 |
| 2021-06-28 | -53.73 |
| 2021-06-25 | -53.15 |
| 2021-06-24 | -53.73 |
| 2021-06-23 | -54.11 |
| 2021-06-22 | -54.11 |
| 2021-06-21 | -53.92 |
| 2021-06-18 | -55.83 |
| 2021-06-17 | -56.40 |
| 2021-06-16 | -55.73 |
| 2021-06-15 | -53.63 |
| 2021-06-11 | -51.34 |
| 2021-06-10 | -53.06 |
| 2021-06-09 | -53.54 |
| 2021-06-08 | -54.49 |
| 2021-06-07 | -55.26 |
| 2021-06-04 | -54.30 |
| 2021-06-03 | -52.68 |
| 2021-06-02 | -53.92 |
| 2021-06-01 | -53.06 |
| 2021-05-31 | -52.20 |
| 2021-05-28 | -52.11 |
| 2021-05-27 | -52.02 |
| 2021-05-26 | -54.64 |
| 2021-05-25 | -52.86 |
| 2021-05-24 | -54.64 |
| 2021-05-21 | -53.24 |
| 2021-05-20 | -54.08 |
| 2021-05-18 | -49.49 |
| 2021-05-17 | -52.20 |
| 2021-05-14 | -52.20 |
| 2021-05-13 | -50.89 |
| 2021-05-12 | -46.86 |
| 2021-05-11 | -47.33 |
| 2021-05-10 | -41.61 |
| 2021-05-07 | -45.27 |
| 2021-05-06 | -44.71 |
| 2021-05-05 | -44.15 |
| 2021-05-04 | -44.61 |
| 2021-05-03 | -47.80 |
| 2021-04-30 | -49.67 |
| 2021-04-29 | -49.58 |
| 2021-04-28 | -49.67 |
| 2021-04-27 | -48.46 |
| 2021-04-26 | -48.36 |
| 2021-04-23 | -49.58 |
| 2021-04-22 | -50.42 |
| 2021-04-21 | -52.86 |
| 2021-04-20 | -52.20 |
| 2021-04-19 | -50.52 |
| 2021-04-16 | -52.20 |
| 2021-04-15 | -52.20 |
| 2021-04-14 | -52.20 |
| 2021-04-13 | -54.73 |
| 2021-04-12 | -55.02 |
| 2021-04-09 | -55.77 |
| 2021-04-08 | -57.64 |
| 2021-04-07 | -58.02 |
| 2021-04-01 | -62.61 |
| 2021-03-31 | -63.64 |
| 2021-03-30 | -62.42 |
| 2021-03-29 | -62.61 |
| 2021-03-26 | -64.11 |
| 2021-03-25 | -64.29 |
| 2021-03-24 | -65.61 |
| 2021-03-23 | -63.36 |
| 2021-03-22 | -59.05 |
| 2021-03-19 | -59.89 |
| 2021-03-18 | -60.73 |
| 2021-03-17 | -60.45 |
| 2021-03-16 | -59.14 |
| 2021-03-15 | -59.70 |
| 2021-03-12 | -61.58 |
| 2021-03-11 | -60.73 |
| 2021-03-10 | -62.98 |
| 2021-03-09 | -62.70 |
| 2021-03-08 | -63.45 |
| 2021-03-05 | -63.36 |
| 2021-03-04 | -60.17 |
| 2021-03-03 | -60.83 |
| 2021-03-02 | -65.89 |
| 2021-03-01 | -64.48 |
| 2021-02-26 | -66.07 |
| 2021-02-25 | -65.51 |
| 2021-02-24 | -66.36 |
| 2021-02-23 | -64.48 |
| 2021-02-22 | -64.48 |
| 2021-02-19 | -68.14 |
| 2021-02-18 | -69.07 |
| 2021-02-17 | -67.67 |
| 2021-02-16 | -68.42 |
| 2021-02-11 | -69.54 |
| 2021-02-10 | -71.60 |
| 2021-02-09 | -70.57 |
| 2021-02-08 | -70.85 |
| 2021-02-05 | -71.98 |
| 2021-02-04 | -71.70 |
| 2021-02-03 | -71.23 |
| 2021-02-02 | -71.23 |
| 2021-02-01 | -71.23 |
| 2021-01-29 | -71.42 |
| 2021-01-28 | -71.14 |
| 2021-01-27 | -69.92 |
| 2021-01-26 | -69.82 |
| 2021-01-25 | -69.54 |
| 2021-01-22 | -70.01 |
| 2021-01-21 | -68.23 |
| 2021-01-20 | -68.70 |
| 2021-01-19 | -69.92 |
| 2021-01-18 | -70.20 |
| 2021-01-15 | -68.61 |
| 2021-01-14 | -68.23 |
| 2021-01-13 | -68.04 |
| 2021-01-12 | -67.48 |
| 2021-01-11 | -67.76 |
| 2021-01-08 | -65.61 |
| 2021-01-07 | -67.01 |
| 2021-01-06 | -70.10 |
| 2021-01-05 | -69.54 |
| 2021-01-04 | -69.35 |
| 2020-12-31 | -70.39 |
| 2020-12-30 | -70.20 |
| 2020-12-29 | -70.29 |
| 2020-12-28 | -70.01 |
| 2020-12-24 | -70.10 |
| 2020-12-23 | -69.73 |
| 2020-12-22 | -70.57 |
| 2020-12-21 | -68.23 |
| 2020-12-18 | -68.89 |
| 2020-12-17 | -69.07 |
| 2020-12-16 | -70.67 |
| 2020-12-15 | -70.20 |
| 2020-12-14 | -70.29 |
| 2020-12-11 | -69.45 |
| 2020-12-10 | -69.45 |
| 2020-12-09 | -70.29 |
| 2020-12-08 | -70.76 |
| 2020-12-07 | -69.35 |
| 2020-12-04 | -68.89 |
| 2020-12-03 | -69.45 |
| 2020-12-02 | -68.42 |
| 2020-12-01 | -68.79 |
| 2020-11-30 | -68.79 |
| 2020-11-27 | -68.79 |
| 2020-11-26 | -70.48 |
| 2020-11-25 | -71.14 |
| 2020-11-24 | -73.01 |
| 2020-11-23 | -72.45 |
| 2020-11-20 | -73.38 |
| 2020-11-19 | -73.38 |
| 2020-11-18 | -73.48 |
| 2020-11-17 | -73.20 |
| 2020-11-16 | -73.85 |
| 2020-11-13 | -76.20 |
| 2020-11-12 | -76.10 |
| 2020-11-11 | -75.07 |
| 2020-11-10 | -76.29 |
| 2020-11-09 | -76.48 |
| 2020-11-06 | -77.13 |
| 2020-11-05 | -77.51 |
| 2020-11-04 | -78.73 |
| 2020-11-03 | -78.45 |
| 2020-11-02 | -78.63 |
| 2020-10-30 | -78.73 |
| 2020-10-29 | -78.35 |
| 2020-10-28 | -78.26 |
| 2020-10-27 | -77.70 |
| 2020-10-23 | -78.82 |
| 2020-10-22 | -79.48 |
| 2020-10-21 | -79.19 |
| 2020-10-20 | -79.57 |
| 2020-10-19 | -79.29 |
| 2020-10-16 | -79.19 |
| 2020-10-15 | -78.82 |
| 2020-10-14 | -81.26 |
| 2020-10-12 | -80.69 |
| 2020-10-09 | -80.69 |
| 2020-10-08 | -80.69 |
| 2020-10-07 | -80.79 |
| 2020-10-06 | -80.51 |
| 2020-10-05 | -80.79 |
| 2020-09-30 | -80.60 |
| 2020-09-29 | -80.51 |
| 2020-09-28 | -80.51 |
| 2020-09-25 | -80.51 |
| 2020-09-24 | -80.51 |
| 2020-09-23 | -80.04 |
| 2020-09-22 | -79.29 |
| 2020-09-21 | -78.63 |
| 2020-09-18 | -78.35 |
| 2020-09-17 | -78.54 |
| 2020-09-16 | -79.10 |
| 2020-09-15 | -79.76 |
| 2020-09-14 | -79.57 |
| 2020-09-11 | -79.76 |
| 2020-09-10 | -79.66 |
| 2020-09-09 | -79.38 |
| 2020-09-08 | -79.57 |
| 2020-09-07 | -79.76 |
| 2020-09-04 | -79.85 |
| 2020-09-03 | -79.57 |
| 2020-09-02 | -79.57 |
| 2020-09-01 | -79.76 |
| 2020-08-31 | -79.01 |
| 2020-08-28 | -79.10 |
| 2020-08-27 | -79.29 |
| 2020-08-26 | -79.19 |
| 2020-08-25 | -78.82 |
| 2020-08-24 | -79.01 |
| 2020-08-21 | -78.91 |
| 2020-08-20 | -78.54 |
| 2020-08-19 | -78.63 |
| 2020-08-18 | -78.35 |
| 2020-08-17 | -77.98 |
| 2020-08-14 | -78.45 |
| 2020-08-13 | -78.91 |
| 2020-08-12 | -79.29 |
| 2020-08-11 | -79.19 |
| 2020-08-10 | -79.57 |
| 2020-08-07 | -79.38 |
| 2020-08-06 | -78.91 |
| 2020-08-05 | -79.01 |
| 2020-08-04 | -78.82 |
| 2020-08-03 | -79.19 |
| 2020-07-31 | -79.66 |
| 2020-07-30 | -79.76 |
| 2020-07-29 | -79.85 |
| 2020-07-28 | -79.85 |
| 2020-07-27 | -80.41 |
| 2020-07-24 | -80.13 |
| 2020-07-23 | -79.76 |
| 2020-07-22 | -79.57 |
| 2020-07-21 | -79.66 |
| 2020-07-20 | -79.57 |
| 2020-07-17 | -80.04 |
| 2020-07-16 | -80.23 |
| 2020-07-15 | -79.48 |
| 2020-07-14 | -79.10 |
| 2020-07-13 | -78.63 |
| 2020-07-10 | -78.91 |
| 2020-07-09 | -78.16 |
| 2020-07-08 | -77.88 |
| 2020-07-07 | -80.13 |
| 2020-07-06 | -79.76 |
| 2020-07-03 | -81.54 |
| 2020-07-02 | -81.73 |
| 2020-06-30 | -82.29 |
| 2020-06-29 | -82.76 |
| 2020-06-26 | -82.48 |
| 2020-06-24 | -82.38 |
| 2020-06-23 | -81.91 |
| 2020-06-22 | -81.35 |
| 2020-06-19 | -81.07 |
| 2020-06-18 | -80.88 |
| 2020-06-17 | -82.10 |
| 2020-06-16 | -82.38 |
| 2020-06-15 | -82.85 |
| 2020-06-12 | -82.38 |
| 2020-06-11 | -82.38 |
| 2020-06-10 | -81.82 |
| 2020-06-09 | -81.73 |
| 2020-06-08 | -81.91 |
| 2020-06-05 | -81.63 |
| 2020-06-04 | -82.10 |
| 2020-06-03 | -82.19 |
| 2020-06-02 | -82.29 |
| 2020-06-01 | -82.85 |
| 2020-05-29 | -83.06 |
| 2020-05-28 | -83.33 |
| 2020-05-27 | -82.97 |
| 2020-05-26 | -82.97 |
| 2020-05-25 | -83.33 |
| 2020-05-22 | -83.42 |
| 2020-05-21 | -82.33 |
| 2020-05-20 | -82.15 |
| 2020-05-19 | -82.33 |
| 2020-05-18 | -82.69 |
| 2020-05-15 | -82.87 |
| 2020-05-14 | -82.87 |
| 2020-05-13 | -82.42 |
| 2020-05-12 | -82.06 |
| 2020-05-11 | -81.79 |
| 2020-05-08 | -81.88 |
| 2020-05-07 | -82.06 |
| 2020-05-06 | -81.97 |
| 2020-05-05 | -82.24 |
| 2020-05-04 | -82.24 |
| 2020-04-29 | -80.88 |
| 2020-04-28 | -82.06 |
| 2020-04-27 | -82.69 |
| 2020-04-24 | -82.69 |
| 2020-04-23 | -82.60 |
| 2020-04-22 | -82.51 |
| 2020-04-21 | -82.33 |
| 2020-04-20 | -81.52 |
| 2020-04-17 | -81.33 |
| 2020-04-16 | -81.70 |
| 2020-04-15 | -81.61 |
| 2020-04-14 | -80.88 |
| 2020-04-09 | -81.06 |
| 2020-04-08 | -81.43 |
| 2020-04-07 | -81.06 |
| 2020-04-06 | -81.52 |
| 2020-04-03 | -81.79 |
| 2020-04-02 | -81.61 |
| 2020-04-01 | -81.52 |
| 2020-03-31 | -81.52 |
| 2020-03-30 | -82.06 |
| 2020-03-27 | -81.33 |
| 2020-03-26 | -80.88 |
| 2020-03-25 | -81.06 |
| 2020-03-24 | -82.06 |
| 2020-03-23 | -83.15 |
| 2020-03-20 | -82.24 |
| 2020-03-19 | -82.97 |
| 2020-03-18 | -82.15 |
| 2020-03-17 | -82.06 |
| 2020-03-16 | -81.88 |
| 2020-03-13 | -81.15 |
| 2020-03-12 | -79.98 |
| 2020-03-11 | -78.16 |
| 2020-03-10 | -77.62 |
| 2020-03-09 | -77.26 |
| 2020-03-06 | -75.99 |
| 2020-03-05 | -75.44 |
| 2020-03-04 | -75.54 |
| 2020-03-03 | -75.44 |
| 2020-03-02 | -74.99 |
| 2020-02-28 | -76.44 |
| 2020-02-27 | -75.54 |
| 2020-02-26 | -75.90 |
| 2020-02-25 | -76.08 |
| 2020-02-24 | -75.81 |
| 2020-02-21 | -75.35 |
| 2020-02-20 | -74.90 |
| 2020-02-19 | -75.26 |
| 2020-02-18 | -75.17 |
| 2020-02-17 | -74.63 |
| 2020-02-14 | -74.90 |
| 2020-02-13 | -75.17 |
| 2020-02-12 | -74.45 |
| 2020-02-11 | -74.99 |
| 2020-02-10 | -75.90 |
| 2020-02-07 | -75.81 |
| 2020-02-06 | -75.35 |
| 2020-02-05 | -76.35 |
| 2020-02-04 | -76.17 |
| 2020-02-03 | -76.35 |
| 2020-01-31 | -76.17 |
| 2020-01-30 | -76.35 |
| 2020-01-29 | -75.17 |
| 2020-01-24 | -74.09 |
| 2020-01-23 | -74.00 |
| 2020-01-22 | -72.82 |
| 2020-01-21 | -73.27 |
| 2020-01-20 | -71.73 |
| 2020-01-17 | -70.91 |
| 2020-01-16 | -71.73 |
| 2020-01-15 | -71.64 |
| 2020-01-14 | -71.64 |
| 2020-01-13 | -72.82 |
| 2020-01-10 | -72.18 |
| 2020-01-09 | -71.73 |
| 2020-01-08 | -72.36 |
| 2020-01-07 | -72.27 |
| 2020-01-06 | -72.00 |
| 2020-01-03 | -71.28 |
| 2020-01-02 | -71.01 |
| 2019-12-31 | -70.64 |
| 2019-12-30 | -71.10 |
| 2019-12-27 | -72.27 |
| 2019-12-24 | -73.09 |
| 2019-12-23 | -73.18 |
| 2019-12-20 | -74.09 |
| 2019-12-19 | -73.54 |
| 2019-12-18 | -73.00 |
| 2019-12-17 | -72.73 |
| 2019-12-16 | -72.91 |
| 2019-12-13 | -72.64 |
| 2019-12-12 | -72.91 |
| 2019-12-11 | -72.55 |
| 2019-12-10 | -72.55 |
| 2019-12-09 | -73.09 |
| 2019-12-06 | -73.36 |
| 2019-12-05 | -74.09 |
| 2019-12-04 | -74.27 |
| 2019-12-03 | -73.45 |
| 2019-12-02 | -73.09 |
| 2019-11-29 | -73.09 |
| 2019-11-28 | -73.09 |
| 2019-11-27 | -72.82 |
| 2019-11-26 | -72.55 |
| 2019-11-25 | -71.91 |
| 2019-11-22 | -72.64 |
| 2019-11-21 | -72.55 |
| 2019-11-20 | -75.08 |
| 2019-11-19 | -76.26 |
| 2019-11-18 | -76.35 |
| 2019-11-15 | -76.17 |
| 2019-11-14 | -76.17 |
| 2019-11-13 | -76.26 |
| 2019-11-12 | -75.99 |
| 2019-11-11 | -75.63 |
| 2019-11-08 | -75.17 |
| 2019-11-07 | -74.90 |
| 2019-11-06 | -74.81 |
| 2019-11-05 | -74.54 |
| 2019-11-04 | -75.26 |
| 2019-11-01 | -75.81 |
| 2019-10-31 | -76.17 |
| 2019-10-30 | -76.26 |
| 2019-10-29 | -75.72 |
| 2019-10-28 | -75.26 |
| 2019-10-25 | -75.26 |
| 2019-10-24 | -74.99 |
| 2019-10-23 | -75.99 |
| 2019-10-22 | -76.08 |
| 2019-10-21 | -75.81 |
| 2019-10-18 | -75.81 |
| 2019-10-17 | -75.35 |
| 2019-10-16 | -75.44 |
| 2019-10-15 | -74.90 |
| 2019-10-14 | -74.72 |
| 2019-10-11 | -74.54 |
| 2019-10-10 | -74.90 |
| 2019-10-09 | -74.81 |
| 2019-10-08 | -73.90 |
| 2019-10-04 | -74.99 |
| 2019-10-03 | -74.45 |
| 2019-10-02 | -74.54 |
| 2019-09-30 | -74.09 |
| 2019-09-27 | -75.08 |
| 2019-09-26 | -74.90 |
| 2019-09-25 | -74.72 |
| 2019-09-24 | -73.90 |
| 2019-09-23 | -73.54 |
| 2019-09-20 | -72.36 |
| 2019-09-19 | -72.64 |
| 2019-09-18 | -72.00 |
| 2019-09-17 | -72.36 |
| 2019-09-16 | -71.01 |
| 2019-09-13 | -71.19 |
| 2019-09-12 | -71.46 |
| 2019-09-11 | -70.55 |
| 2019-09-10 | -73.18 |
| 2019-09-09 | -73.63 |
| 2019-09-06 | -73.36 |
| 2019-09-05 | -73.81 |
| 2019-09-04 | -75.08 |
| 2019-09-03 | -75.54 |
| 2019-09-02 | -75.63 |
| 2019-08-30 | -75.35 |
| 2019-08-29 | -75.90 |
| 2019-08-28 | -75.72 |
| 2019-08-27 | -75.54 |
| 2019-08-26 | -75.90 |
| 2019-08-23 | -74.81 |
| 2019-08-22 | -74.90 |
| 2019-08-21 | -74.63 |
| 2019-08-20 | -74.54 |
| 2019-08-19 | -74.63 |
| 2019-08-16 | -75.72 |
| 2019-08-15 | -75.63 |
| 2019-08-14 | -75.72 |
| 2019-08-13 | -75.72 |
| 2019-08-12 | -75.26 |
| 2019-08-09 | -74.90 |
| 2019-08-08 | -74.45 |
| 2019-08-07 | -74.54 |
| 2019-08-06 | -74.54 |
| 2019-08-05 | -74.00 |
| 2019-08-02 | -73.45 |
| 2019-08-01 | -72.82 |
| 2019-07-31 | -72.82 |
| 2019-07-30 | -72.18 |
| 2019-07-29 | -71.91 |
| 2019-07-26 | -71.46 |
| 2019-07-25 | -71.28 |
| 2019-07-24 | -71.55 |
| 2019-07-23 | -71.01 |
| 2019-07-22 | -71.01 |
| 2019-07-19 | -70.73 |
| 2019-07-18 | -70.82 |
| 2019-07-17 | -70.73 |
| 2019-07-16 | -70.91 |
| 2019-07-15 | -70.82 |
| 2019-07-12 | -70.55 |
| 2019-07-11 | -70.01 |
| 2019-07-10 | -70.28 |
| 2019-07-09 | -70.10 |
| 2019-07-08 | -69.83 |
| 2019-07-05 | -68.56 |
| 2019-07-04 | -68.11 |
| 2019-07-03 | -68.20 |
| 2019-07-02 | -67.20 |
| 2019-06-28 | -67.74 |
| 2019-06-27 | -68.01 |
| 2019-06-26 | -67.38 |
| 2019-06-25 | -68.29 |
| 2019-06-24 | -68.65 |
| 2019-06-21 | -69.19 |
| 2019-06-20 | -68.83 |
| 2019-06-19 | -69.65 |
| 2019-06-18 | -70.01 |
| 2019-06-17 | -69.37 |
| 2019-06-14 | -68.47 |
| 2019-06-13 | -67.83 |
| 2019-06-12 | -67.65 |
| 2019-06-11 | -66.84 |
| 2019-06-10 | -68.29 |
| 2019-06-06 | -68.56 |
| 2019-06-05 | -68.56 |
| 2019-06-04 | -68.11 |
| 2019-06-03 | -67.65 |
| 2019-05-31 | -68.01 |
| 2019-05-30 | -67.92 |
| 2019-05-29 | -67.73 |
| 2019-05-28 | -67.67 |
| 2019-05-27 | -68.00 |
| 2019-05-24 | -68.52 |
| 2019-05-23 | -68.79 |
| 2019-05-22 | -68.26 |
| 2019-05-21 | -68.13 |
| 2019-05-20 | -68.52 |
| 2019-05-17 | -68.26 |
| 2019-05-16 | -67.47 |
| 2019-05-15 | -67.93 |
| 2019-05-14 | -67.40 |
| 2019-05-10 | -66.67 |
| 2019-05-09 | -67.93 |
| 2019-05-08 | -66.81 |
| 2019-05-07 | -66.08 |
| 2019-05-06 | -65.95 |
| 2019-05-03 | -64.49 |
| 2019-05-02 | -65.68 |
| 2019-04-30 | -65.15 |
| 2019-04-29 | -65.15 |
| 2019-04-26 | -65.28 |
| 2019-04-25 | -63.96 |
| 2019-04-24 | -62.97 |
| 2019-04-23 | -63.23 |
| 2019-04-18 | -61.98 |
| 2019-04-17 | -61.78 |
| 2019-04-16 | -62.04 |
| 2019-04-15 | -61.52 |
| 2019-04-12 | -62.31 |
| 2019-04-11 | -60.99 |
| 2019-04-10 | -59.14 |
| 2019-04-09 | -59.47 |
| 2019-04-08 | -58.87 |
| 2019-04-04 | -60.26 |
| 2019-04-03 | -60.13 |
| 2019-04-02 | -59.86 |
| 2019-04-01 | -60.59 |
| 2019-03-29 | -62.04 |
| 2019-03-28 | -62.77 |
| 2019-03-27 | -62.38 |
| 2019-03-26 | -62.38 |
| 2019-03-25 | -61.12 |
| 2019-03-22 | -59.60 |
| 2019-03-21 | -59.40 |
| 2019-03-20 | -59.27 |
| 2019-03-19 | -57.75 |
| 2019-03-18 | -58.41 |
| 2019-03-15 | -59.93 |
| 2019-03-14 | -59.66 |
| 2019-03-13 | -58.94 |
| 2019-03-12 | -58.41 |
| 2019-03-11 | -60.13 |
| 2019-03-08 | -60.06 |
| 2019-03-07 | -58.54 |
| 2019-03-06 | -57.28 |
| 2019-03-05 | -58.21 |
| 2019-03-04 | -58.41 |
| 2019-03-01 | -59.47 |
| 2019-02-28 | -61.38 |
| 2019-02-27 | -60.26 |
| 2019-02-26 | -59.53 |
| 2019-02-25 | -59.66 |
| 2019-02-22 | -60.39 |
| 2019-02-21 | -60.52 |
| 2019-02-20 | -61.05 |
| 2019-02-19 | -61.78 |
| 2019-02-18 | -61.58 |
| 2019-02-15 | -62.24 |
| 2019-02-14 | -60.79 |
| 2019-02-13 | -61.52 |
| 2019-02-12 | -62.90 |
| 2019-02-11 | -61.71 |
| 2019-02-08 | -61.65 |
| 2019-02-04 | -60.85 |
| 2019-02-01 | -60.59 |
| 2019-01-31 | -61.25 |
| 2019-01-30 | -63.23 |
| 2019-01-29 | -63.04 |
| 2019-01-28 | -63.37 |
| 2019-01-25 | -62.77 |
| 2019-01-24 | -63.23 |
| 2019-01-23 | -63.30 |
| 2019-01-22 | -63.23 |
| 2019-01-21 | -62.24 |
| 2019-01-18 | -61.98 |
| 2019-01-17 | -63.04 |
| 2019-01-16 | -63.10 |
| 2019-01-15 | -63.30 |
| 2019-01-14 | -64.23 |
| 2019-01-11 | -63.63 |
| 2019-01-10 | -64.36 |
| 2019-01-09 | -63.04 |
| 2019-01-08 | -64.82 |
| 2019-01-07 | -63.90 |
| 2019-01-04 | -65.35 |
| 2019-01-03 | -65.55 |
| 2019-01-02 | -66.08 |
| 2018-12-31 | -64.29 |
| 2018-12-28 | -64.82 |
| 2018-12-27 | -64.49 |
| 2018-12-24 | -64.95 |
| 2018-12-21 | -63.90 |
| 2018-12-20 | -64.09 |
| 2018-12-19 | -63.43 |
| 2018-12-18 | -62.44 |
| 2018-12-17 | -62.11 |
| 2018-12-14 | -61.65 |
| 2018-12-13 | -60.33 |
| 2018-12-12 | -61.38 |
| 2018-12-11 | -61.65 |
| 2018-12-10 | -59.86 |
| 2018-12-07 | -59.73 |
| 2018-12-06 | -58.67 |
| 2018-12-05 | -57.28 |
| 2018-12-04 | -56.56 |
| 2018-12-03 | -55.56 |
| 2018-11-30 | -57.75 |
| 2018-11-29 | -59.53 |
| 2018-11-28 | -59.47 |
| 2018-11-27 | -59.66 |
| 2018-11-26 | -59.60 |
| 2018-11-23 | -58.34 |
| 2018-11-22 | -57.68 |
| 2018-11-21 | -56.56 |
| 2018-11-20 | -57.68 |
| 2018-11-19 | -57.88 |
| 2018-11-16 | -56.95 |
| 2018-11-15 | -55.63 |
| 2018-11-14 | -56.42 |
| 2018-11-13 | -57.09 |
| 2018-11-12 | -56.29 |
| 2018-11-09 | -55.10 |
| 2018-11-08 | -55.37 |
| 2018-11-07 | -55.43 |
| 2018-11-06 | -54.64 |
| 2018-11-05 | -56.42 |
| 2018-11-02 | -54.31 |
| 2018-11-01 | -56.42 |
| 2018-10-31 | -55.90 |
| 2018-10-30 | -57.68 |
| 2018-10-29 | -58.54 |
| 2018-10-26 | -57.28 |
| 2018-10-25 | -57.68 |
| 2018-10-24 | -57.55 |
| 2018-10-23 | -56.69 |
| 2018-10-22 | -54.70 |
| 2018-10-19 | -54.70 |
| 2018-10-18 | -56.03 |
| 2018-10-16 | -54.64 |
| 2018-10-15 | -55.56 |
| 2018-10-12 | -55.70 |
| 2018-10-11 | -58.47 |
| 2018-10-10 | -57.35 |
| 2018-10-09 | -57.02 |
| 2018-10-08 | -58.08 |
| 2018-10-05 | -55.30 |
| 2018-10-04 | -55.43 |
| 2018-10-03 | -55.04 |
| 2018-10-02 | -55.56 |
| 2018-09-28 | -53.71 |
| 2018-09-27 | -52.39 |
| 2018-09-26 | -52.19 |
| 2018-09-24 | -52.65 |
| 2018-09-21 | -50.94 |
| 2018-09-20 | -51.33 |
| 2018-09-19 | -51.93 |
| 2018-09-18 | -52.46 |
| 2018-09-17 | -54.77 |
| 2018-09-14 | -53.98 |
| 2018-09-13 | -55.17 |
| 2018-09-12 | -56.42 |
| 2018-09-11 | -57.02 |
| 2018-09-10 | -52.59 |
| 2018-09-07 | -50.87 |
| 2018-09-06 | -51.07 |
| 2018-09-05 | -51.40 |
| 2018-09-04 | -50.54 |
| 2018-09-03 | -51.33 |
| 2018-08-31 | -48.95 |
| 2018-08-30 | -48.82 |
| 2018-08-29 | -49.15 |
| 2018-08-28 | -49.28 |
| 2018-08-27 | -50.87 |
| 2018-08-24 | -51.00 |
| 2018-08-23 | -49.48 |
| 2018-08-22 | -49.08 |
| 2018-08-21 | -48.56 |
| 2018-08-20 | -48.89 |
| 2018-08-17 | -50.67 |
| 2018-08-16 | -51.00 |
| 2018-08-15 | -51.40 |
| 2018-08-14 | -49.22 |
| 2018-08-13 | -48.49 |
| 2018-08-10 | -48.16 |
| 2018-08-09 | -47.10 |
| 2018-08-08 | -47.23 |
| 2018-08-07 | -47.10 |
| 2018-08-06 | -48.69 |
| 2018-08-03 | -49.22 |
| 2018-08-02 | -49.08 |
| 2018-08-01 | -47.76 |
| 2018-07-31 | -44.98 |
| 2018-07-30 | -45.84 |
| 2018-07-27 | -44.65 |
| 2018-07-26 | -47.30 |
| 2018-07-25 | -46.70 |
| 2018-07-24 | -47.96 |
| 2018-07-23 | -50.01 |
| 2018-07-20 | -50.34 |
| 2018-07-19 | -50.41 |
| 2018-07-18 | -52.72 |
| 2018-07-17 | -52.99 |
| 2018-07-16 | -52.39 |
| 2018-07-13 | -53.05 |
| 2018-07-12 | -53.32 |
| 2018-07-11 | -54.11 |
| 2018-07-10 | -53.25 |
| 2018-07-09 | -54.70 |
| 2018-07-06 | -56.42 |
| 2018-07-05 | -56.36 |
| 2018-07-04 | -55.43 |
| 2018-07-03 | -55.23 |
| 2018-06-29 | -53.18 |
| 2018-06-28 | -53.91 |
| 2018-06-27 | -53.65 |
| 2018-06-26 | -51.00 |
| 2018-06-25 | -48.82 |
| 2018-06-22 | -45.91 |
| 2018-06-21 | -47.17 |
| 2018-06-20 | -47.89 |
| 2018-06-19 | -47.70 |
| 2018-06-15 | -45.32 |
| 2018-06-14 | -44.39 |
| 2018-06-13 | -44.19 |
| 2018-06-12 | -43.66 |
| 2018-06-11 | -44.79 |
| 2018-06-08 | -45.78 |
| 2018-06-07 | -45.05 |
| 2018-06-06 | -46.33 |
| 2018-06-05 | -47.16 |
| 2018-06-04 | -46.33 |
| 2018-06-01 | -47.93 |
| 2018-05-31 | -50.29 |
| 2018-05-30 | -51.51 |
| 2018-05-29 | -50.80 |
| 2018-05-28 | -49.46 |
| 2018-05-25 | -49.97 |
| 2018-05-24 | -50.48 |
| 2018-05-23 | -49.40 |
| 2018-05-21 | -48.89 |
| 2018-05-18 | -48.12 |
| 2018-05-17 | -47.80 |
| 2018-05-16 | -47.67 |
| 2018-05-15 | -47.61 |
| 2018-05-14 | -48.12 |
| 2018-05-11 | -48.44 |
| 2018-05-10 | -47.03 |
| 2018-05-09 | -47.55 |
| 2018-05-08 | -47.03 |
| 2018-05-07 | -47.23 |
| 2018-05-04 | -48.44 |
| 2018-05-03 | -47.48 |
| 2018-05-02 | -46.52 |
| 2018-04-30 | -45.57 |
| 2018-04-27 | -48.25 |
| 2018-04-26 | -47.80 |
| 2018-04-25 | -47.23 |
| 2018-04-24 | -46.72 |
| 2018-04-23 | -49.21 |
| 2018-04-20 | -49.02 |
| 2018-04-19 | -47.03 |
| 2018-04-18 | -49.08 |
| 2018-04-17 | -52.47 |
| 2018-04-16 | -51.32 |
| 2018-04-13 | -48.95 |
| 2018-04-12 | -50.80 |
| 2018-04-11 | -49.59 |
| 2018-04-10 | -48.25 |
| 2018-04-09 | -50.80 |
| 2018-04-06 | -50.23 |
| 2018-04-04 | -52.27 |
| 2018-04-03 | -51.83 |
| 2018-03-29 | -52.08 |
| 2018-03-28 | -53.36 |
| 2018-03-27 | -52.08 |
| 2018-03-26 | -54.83 |
| 2018-03-23 | -54.00 |
| 2018-03-22 | -51.32 |
| 2018-03-21 | -49.72 |
| 2018-03-20 | -49.53 |
| 2018-03-19 | -49.85 |
| 2018-03-16 | -49.33 |
| 2018-03-15 | -48.57 |
| 2018-03-14 | -48.57 |
| 2018-03-13 | -49.21 |
| 2018-03-12 | -49.91 |
| 2018-03-09 | -50.80 |
| 2018-03-08 | -50.04 |
| 2018-03-07 | -48.63 |
| 2018-03-06 | -46.46 |
| 2018-03-05 | -48.89 |
| 2018-03-02 | -46.97 |
| 2018-03-01 | -45.69 |
| 2018-02-28 | -44.67 |
| 2018-02-27 | -45.37 |
| 2018-02-26 | -44.22 |
| 2018-02-23 | -42.88 |
| 2018-02-22 | -43.58 |
| 2018-02-21 | -42.69 |
| 2018-02-20 | -43.01 |
| 2018-02-15 | -43.33 |
| 2018-02-14 | -43.58 |
| 2018-02-13 | -45.88 |
| 2018-02-12 | -48.06 |
| 2018-02-09 | -49.72 |
| 2018-02-08 | -47.16 |
| 2018-02-07 | -46.20 |
| 2018-02-06 | -45.25 |
| 2018-02-05 | -40.58 |
| 2018-02-02 | -40.90 |
| 2018-02-01 | -43.14 |
| 2018-01-31 | -45.57 |
| 2018-01-30 | -47.35 |
| 2018-01-29 | -44.54 |
| 2018-01-26 | -44.29 |
| 2018-01-25 | -43.84 |
| 2018-01-24 | -43.14 |
| 2018-01-23 | -46.01 |
| 2018-01-22 | -46.40 |
| 2018-01-19 | -46.40 |
| 2018-01-18 | -47.67 |
| 2018-01-17 | -51.76 |
| 2018-01-16 | -53.10 |
| 2018-01-15 | -55.09 |
| 2018-01-12 | -52.15 |
| 2018-01-11 | -52.72 |
| 2018-01-10 | -51.89 |
| 2018-01-09 | -51.19 |
| 2018-01-08 | -50.36 |
| 2018-01-05 | -53.04 |
| 2018-01-04 | -52.66 |
| 2018-01-03 | -53.42 |
| 2018-01-02 | -53.17 |
| 2017-12-29 | -54.32 |
| 2017-12-28 | -54.64 |
| 2017-12-27 | -54.96 |
| 2017-12-22 | -56.17 |
| 2017-12-21 | -55.47 |
| 2017-12-20 | -56.24 |
| 2017-12-19 | -55.66 |
| 2017-12-18 | -55.53 |
| 2017-12-15 | -55.34 |
| 2017-12-14 | -54.13 |
| 2017-12-13 | -53.68 |
| 2017-12-12 | -53.87 |
| 2017-12-11 | -53.94 |
| 2017-12-08 | -54.57 |
| 2017-12-07 | -55.98 |
| 2017-12-06 | -54.96 |
| 2017-12-05 | -52.85 |
| 2017-12-04 | -52.91 |
| 2017-12-01 | -52.47 |
| 2017-11-30 | -50.74 |
| 2017-11-29 | -50.23 |
| 2017-11-28 | -51.51 |
| 2017-11-27 | -52.02 |
| 2017-11-24 | -53.30 |
| 2017-11-23 | -53.36 |
| 2017-11-22 | -53.62 |
| 2017-11-21 | -55.79 |
| 2017-11-20 | -56.55 |
| 2017-11-17 | -56.17 |
| 2017-11-16 | -54.70 |
| 2017-11-15 | -54.00 |
| 2017-11-14 | -53.04 |
| 2017-11-13 | -53.42 |
| 2017-11-10 | -53.68 |
| 2017-11-09 | -53.87 |
| 2017-11-08 | -55.40 |
| 2017-11-07 | -55.15 |
| 2017-11-06 | -55.02 |
| 2017-11-03 | -56.04 |
| 2017-11-02 | -55.85 |
| 2017-11-01 | -56.36 |
| 2017-10-31 | -56.36 |
| 2017-10-30 | -57.58 |
| 2017-10-27 | -56.30 |
| 2017-10-26 | -55.40 |
| 2017-10-25 | -54.96 |
| 2017-10-24 | -55.34 |
| 2017-10-23 | -54.83 |
| 2017-10-20 | -54.57 |
| 2017-10-19 | -55.85 |
| 2017-10-18 | -54.64 |
| 2017-10-17 | -53.36 |
| 2017-10-16 | -53.04 |
| 2017-10-13 | -54.64 |
| 2017-10-12 | -54.83 |
| 2017-10-11 | -56.11 |
| 2017-10-10 | -55.79 |
| 2017-10-09 | -55.60 |
| 2017-10-06 | -54.64 |
| 2017-10-04 | -54.06 |
| 2017-10-03 | -54.83 |
| 2017-09-29 | -55.98 |
| 2017-09-28 | -56.17 |
| 2017-09-27 | -55.02 |
| 2017-09-26 | -56.17 |
| 2017-09-25 | -57.13 |
| 2017-09-22 | -55.98 |
| 2017-09-21 | -55.92 |
| 2017-09-20 | -53.62 |
| 2017-09-19 | -54.77 |
| 2017-09-18 | -54.38 |
| 2017-09-15 | -54.13 |
| 2017-09-14 | -52.08 |
| 2017-09-13 | -50.80 |
| 2017-09-12 | -51.70 |
| 2017-09-11 | -53.42 |
| 2017-09-08 | -52.98 |
| 2017-09-07 | -53.81 |
| 2017-09-06 | -53.68 |
| 2017-09-05 | -54.83 |
| 2017-09-04 | -54.89 |
| 2017-09-01 | -54.64 |
| 2017-08-31 | -56.81 |
| 2017-08-30 | -57.19 |
| 2017-08-29 | -59.49 |
| 2017-08-28 | -59.43 |
| 2017-08-25 | -59.24 |
| 2017-08-24 | -60.26 |
| 2017-08-22 | -59.37 |
| 2017-08-21 | -60.32 |
| 2017-08-18 | -61.60 |
| 2017-08-17 | -60.90 |
| 2017-08-16 | -61.73 |
| 2017-08-15 | -62.24 |
| 2017-08-14 | -60.71 |
| 2017-08-11 | -61.28 |
| 2017-08-10 | -57.83 |
| 2017-08-09 | -56.17 |
| 2017-08-08 | -56.62 |
| 2017-08-07 | -55.72 |
| 2017-08-04 | -58.41 |
| 2017-08-03 | -58.34 |
| 2017-08-02 | -59.30 |
| 2017-08-01 | -59.94 |
| 2017-07-31 | -59.49 |
| 2017-07-28 | -61.60 |
| 2017-07-27 | -61.03 |
| 2017-07-26 | -60.71 |
| 2017-07-25 | -61.35 |
| 2017-07-24 | -62.24 |
| 2017-07-21 | -61.15 |
| 2017-07-20 | -61.28 |
| 2017-07-19 | -60.00 |
| 2017-07-18 | -60.52 |
| 2017-07-17 | -61.09 |
| 2017-07-14 | -61.22 |
| 2017-07-13 | -62.43 |
| 2017-07-12 | -62.69 |
| 2017-07-11 | -63.52 |
| 2017-07-10 | -62.24 |
| 2017-07-07 | -62.37 |
| 2017-07-06 | -62.69 |
| 2017-07-05 | -62.75 |
| 2017-07-04 | -62.82 |
| 2017-07-03 | -62.18 |
| 2017-06-30 | -62.82 |
| 2017-06-29 | -63.90 |
| 2017-06-28 | -64.29 |
| 2017-06-27 | -66.14 |
| 2017-06-26 | -66.46 |
| 2017-06-23 | -67.10 |
| 2017-06-22 | -66.59 |
| 2017-06-21 | -66.52 |
| 2017-06-20 | -66.07 |
| 2017-06-19 | -66.71 |
| 2017-06-16 | -66.90 |
| 2017-06-15 | -66.78 |
| 2017-06-14 | -65.95 |
| 2017-06-13 | -66.59 |
| 2017-06-12 | -67.61 |
| 2017-06-09 | -67.40 |
| 2017-06-08 | -67.27 |
| 2017-06-07 | -66.51 |
| 2017-06-06 | -67.90 |
| 2017-06-05 | -68.21 |
| 2017-06-02 | -67.52 |
| 2017-06-01 | -67.71 |
| 2017-05-31 | -67.27 |
| 2017-05-29 | -66.95 |
| 2017-05-26 | -66.77 |
| 2017-05-25 | -66.70 |
| 2017-05-24 | -66.58 |
| 2017-05-23 | -67.14 |
| 2017-05-22 | -66.33 |
| 2017-05-19 | -67.90 |
| 2017-05-18 | -69.47 |
| 2017-05-17 | -69.03 |
| 2017-05-16 | -68.47 |
| 2017-05-15 | -68.59 |
| 2017-05-12 | -69.35 |
| 2017-05-11 | -69.54 |
| 2017-05-10 | -69.35 |
| 2017-05-09 | -68.84 |
| 2017-05-08 | -69.35 |
| 2017-05-05 | -69.09 |
| 2017-05-04 | -68.65 |
| 2017-05-02 | -67.52 |
| 2017-04-28 | -67.08 |
| 2017-04-27 | -68.34 |
| 2017-04-26 | -67.71 |
| 2017-04-25 | -67.52 |
| 2017-04-24 | -67.71 |
| 2017-04-21 | -66.89 |
| 2017-04-20 | -66.95 |
| 2017-04-19 | -66.39 |
| 2017-04-18 | -67.33 |
| 2017-04-13 | -65.51 |
| 2017-04-12 | -65.00 |
| 2017-04-11 | -64.88 |
| 2017-04-10 | -64.69 |
| 2017-04-07 | -64.25 |
| 2017-04-06 | -64.44 |
| 2017-04-05 | -63.30 |
| 2017-04-03 | -63.87 |
| 2017-03-31 | -65.19 |
| 2017-03-30 | -65.07 |
| 2017-03-29 | -64.75 |
| 2017-03-28 | -65.70 |
| 2017-03-27 | -66.20 |
| 2017-03-24 | -64.44 |
| 2017-03-23 | -64.63 |
| 2017-03-22 | -64.31 |
| 2017-03-21 | -62.93 |
| 2017-03-20 | -62.11 |
| 2017-03-17 | -62.49 |
| 2017-03-16 | -60.98 |
| 2017-03-15 | -61.79 |
| 2017-03-14 | -61.86 |
| 2017-03-13 | -62.61 |
| 2017-03-10 | -63.49 |
| 2017-03-09 | -63.56 |
| 2017-03-08 | -61.73 |
| 2017-03-07 | -61.54 |
| 2017-03-06 | -61.42 |
| 2017-03-03 | -62.11 |
| 2017-03-02 | -60.91 |
| 2017-03-01 | -60.79 |
| 2017-02-28 | -62.05 |
| 2017-02-27 | -61.67 |
| 2017-02-24 | -62.17 |
| 2017-02-23 | -60.66 |
| 2017-02-22 | -59.09 |
| 2017-02-21 | -61.54 |
| 2017-02-20 | -62.30 |
| 2017-02-17 | -62.67 |
| 2017-02-16 | -63.49 |
| 2017-02-15 | -62.23 |
| 2017-02-14 | -61.79 |
| 2017-02-13 | -62.36 |
| 2017-02-10 | -62.74 |
| 2017-02-09 | -64.25 |
| 2017-02-08 | -63.62 |
| 2017-02-07 | -64.37 |
| 2017-02-06 | -65.63 |
| 2017-02-03 | -64.75 |
| 2017-02-02 | -62.61 |
| 2017-02-01 | -63.18 |
| 2017-01-27 | -62.36 |
| 2017-01-26 | -61.29 |
| 2017-01-25 | -62.49 |
| 2017-01-24 | -63.62 |
| 2017-01-23 | -65.38 |
| 2017-01-20 | -66.20 |
| 2017-01-19 | -65.19 |
| 2017-01-18 | -65.00 |
| 2017-01-17 | -66.01 |
| 2017-01-16 | -66.01 |
| 2017-01-13 | -66.33 |
| 2017-01-12 | -67.14 |
| 2017-01-11 | -66.39 |
| 2017-01-10 | -68.53 |
| 2017-01-09 | -70.10 |
| 2017-01-06 | -70.35 |
| 2017-01-05 | -69.35 |
| 2017-01-04 | -70.29 |
| 2017-01-03 | -71.30 |
| 2016-12-30 | -70.98 |
| 2016-12-29 | -71.49 |
| 2016-12-28 | -70.86 |
| 2016-12-23 | -70.73 |
| 2016-12-22 | -70.86 |
| 2016-12-21 | -69.79 |
| 2016-12-20 | -70.10 |
| 2016-12-19 | -69.60 |
| 2016-12-16 | -69.79 |
| 2016-12-15 | -69.41 |
| 2016-12-14 | -68.34 |
| 2016-12-13 | -67.40 |
| 2016-12-12 | -67.21 |
| 2016-12-09 | -67.84 |
| 2016-12-08 | -68.84 |
| 2016-12-07 | -69.16 |
| 2016-12-06 | -71.93 |
| 2016-12-05 | -72.37 |
| 2016-12-02 | -71.68 |
| 2016-12-01 | -71.74 |
| 2016-11-30 | -72.43 |
| 2016-11-29 | -71.11 |
| 2016-11-28 | -70.98 |
| 2016-11-25 | -71.74 |
| 2016-11-24 | -71.68 |
| 2016-11-23 | -71.86 |
| 2016-11-22 | -71.55 |
| 2016-11-21 | -72.56 |
| 2016-11-18 | -72.93 |
| 2016-11-17 | -72.43 |
| 2016-11-16 | -73.00 |
| 2016-11-15 | -73.19 |
| 2016-11-14 | -71.36 |
| 2016-11-11 | -70.42 |
| 2016-11-10 | -71.99 |
| 2016-11-09 | -74.51 |
| 2016-11-08 | -73.82 |
| 2016-11-07 | -74.13 |
| 2016-11-04 | -74.82 |
| 2016-11-03 | -75.14 |
| 2016-11-02 | -74.95 |
| 2016-11-01 | -75.01 |
| 2016-10-31 | -74.95 |
| 2016-10-28 | -75.01 |
| 2016-10-27 | -75.20 |
| 2016-10-26 | -74.82 |
| 2016-10-25 | -74.45 |
| 2016-10-24 | -75.45 |
| 2016-10-20 | -75.64 |
| 2016-10-19 | -75.58 |
| 2016-10-18 | -75.33 |
| 2016-10-17 | -75.64 |
| 2016-10-14 | -75.52 |
| 2016-10-13 | -76.40 |
| 2016-10-12 | -76.08 |
| 2016-10-11 | -75.64 |
| 2016-10-07 | -75.07 |
| 2016-10-06 | -74.82 |
| 2016-10-05 | -75.39 |
| 2016-10-04 | -75.33 |
| 2016-10-03 | -76.40 |
| 2016-09-30 | -76.46 |
| 2016-09-29 | -75.45 |
| 2016-09-28 | -75.52 |
| 2016-09-27 | -75.26 |
| 2016-09-26 | -75.20 |
| 2016-09-23 | -74.38 |
| 2016-09-22 | -74.19 |
| 2016-09-21 | -73.75 |
| 2016-09-20 | -74.57 |
| 2016-09-19 | -75.39 |
| 2016-09-15 | -76.02 |
| 2016-09-14 | -75.77 |
| 2016-09-13 | -75.77 |
| 2016-09-12 | -74.95 |
| 2016-09-09 | -73.94 |
| 2016-09-08 | -74.07 |
| 2016-09-07 | -74.19 |
| 2016-09-06 | -74.13 |
| 2016-09-05 | -74.82 |
| 2016-09-02 | -75.58 |
| 2016-09-01 | -75.83 |
| 2016-08-31 | -76.02 |
| 2016-08-30 | -76.14 |
| 2016-08-29 | -76.90 |
| 2016-08-26 | -76.71 |
| 2016-08-25 | -76.46 |
| 2016-08-24 | -76.52 |
| 2016-08-23 | -76.21 |
| 2016-08-22 | -76.33 |
| 2016-08-19 | -75.96 |
| 2016-08-18 | -75.39 |
| 2016-08-17 | -75.01 |
| 2016-08-16 | -75.26 |
| 2016-08-15 | -75.70 |
| 2016-08-12 | -75.01 |
| 2016-08-11 | -75.01 |
| 2016-08-10 | -75.26 |
| 2016-08-09 | -74.82 |
| 2016-08-08 | -74.07 |
| 2016-08-05 | -75.26 |
| 2016-08-04 | -75.52 |
| 2016-08-03 | -75.64 |
| 2016-08-01 | -75.26 |
| 2016-07-29 | -76.14 |
| 2016-07-28 | -76.08 |
| 2016-07-27 | -75.89 |
| 2016-07-26 | -76.02 |
| 2016-07-25 | -76.40 |
| 2016-07-22 | -76.02 |
| 2016-07-21 | -75.96 |
| 2016-07-20 | -76.96 |
| 2016-07-19 | -76.77 |
| 2016-07-18 | -75.39 |
| 2016-07-15 | -75.45 |
| 2016-07-14 | -74.32 |
| 2016-07-13 | -74.07 |
| 2016-07-12 | -75.20 |
| 2016-07-11 | -76.65 |
| 2016-07-08 | -76.59 |
| 2016-07-07 | -77.09 |
| 2016-07-06 | -77.09 |
| 2016-07-05 | -77.28 |
| 2016-07-04 | -76.14 |
| 2016-06-30 | -78.28 |
| 2016-06-29 | -78.10 |
| 2016-06-28 | -78.03 |
| 2016-06-27 | -78.28 |
| 2016-06-24 | -79.29 |
| 2016-06-23 | -78.66 |
| 2016-06-22 | -78.79 |
| 2016-06-21 | -79.42 |
| 2016-06-20 | -79.67 |
| 2016-06-17 | -80.05 |
| 2016-06-16 | -79.67 |
| 2016-06-15 | -79.17 |
| 2016-06-14 | -79.98 |
| 2016-06-13 | -79.80 |
| 2016-06-10 | -79.29 |
| 2016-06-08 | -78.54 |
| 2016-06-07 | -77.40 |
| 2016-06-06 | -78.22 |
| 2016-06-03 | -79.04 |
| 2016-06-02 | -78.85 |
| 2016-06-01 | -79.67 |
| 2016-05-31 | -80.05 |
| 2016-05-30 | -79.86 |
| 2016-05-27 | -79.61 |
| 2016-05-26 | -79.42 |
| 2016-05-25 | -79.48 |
| 2016-05-24 | -79.67 |
| 2016-05-23 | -78.85 |
| 2016-05-20 | -79.86 |
| 2016-05-19 | -79.86 |
| 2016-05-18 | -79.67 |
| 2016-05-17 | -78.85 |
| 2016-05-16 | -79.17 |
| 2016-05-13 | -79.73 |
| 2016-05-12 | -79.17 |
| 2016-05-11 | -78.60 |
| 2016-05-10 | -79.61 |
| 2016-05-09 | -80.05 |
| 2016-05-06 | -78.54 |
| 2016-05-05 | -77.72 |
| 2016-05-04 | -77.97 |
| 2016-05-03 | -77.09 |
| 2016-04-29 | -76.84 |
| 2016-04-28 | -76.08 |
| 2016-04-27 | -76.21 |
| 2016-04-26 | -75.70 |
| 2016-04-25 | -74.95 |
| 2016-04-22 | -74.89 |
| 2016-04-21 | -73.25 |
| 2016-04-20 | -73.19 |
| 2016-04-19 | -72.68 |
| 2016-04-18 | -74.07 |
| 2016-04-15 | -74.26 |
| 2016-04-14 | -73.75 |
| 2016-04-13 | -73.31 |
| 2016-04-12 | -73.50 |
| 2016-04-11 | -73.50 |
| 2016-04-08 | -75.33 |
| 2016-04-07 | -74.57 |
| 2016-04-06 | -75.64 |
| 2016-04-05 | -76.02 |
| 2016-04-01 | -77.28 |
| 2016-03-31 | -77.34 |
| 2016-03-30 | -78.10 |
| 2016-03-29 | -78.54 |
| 2016-03-24 | -78.10 |
| 2016-03-23 | -77.21 |
| 2016-03-22 | -76.96 |
| 2016-03-21 | -77.03 |
| 2016-03-18 | -76.84 |
| 2016-03-17 | -77.40 |
| 2016-03-16 | -77.97 |
| 2016-03-15 | -77.59 |
| 2016-03-14 | -77.09 |
| 2016-03-11 | -77.03 |
| 2016-03-10 | -77.91 |
| 2016-03-09 | -77.21 |
| 2016-03-08 | -75.83 |
| 2016-03-07 | -76.46 |
| 2016-03-04 | -75.96 |
| 2016-03-03 | -77.34 |
| 2016-03-02 | -76.59 |
| 2016-03-01 | -77.84 |
| 2016-02-29 | -80.05 |
| 2016-02-26 | -79.04 |
| 2016-02-25 | -79.98 |
| 2016-02-24 | -79.04 |
| 2016-02-23 | -79.23 |
| 2016-02-22 | -80.61 |
| 2016-02-19 | -81.62 |
| 2016-02-18 | -80.99 |
| 2016-02-17 | -80.87 |
| 2016-02-16 | -80.74 |
| 2016-02-15 | -81.37 |
| 2016-02-12 | -82.56 |
| 2016-02-11 | -82.82 |
| 2016-02-05 | -80.30 |
| 2016-02-04 | -80.17 |
| 2016-02-03 | -79.54 |
| 2016-02-02 | -79.29 |
| 2016-02-01 | -78.22 |
| 2016-01-29 | -78.91 |
| 2016-01-28 | -77.72 |
| 2016-01-27 | -77.59 |
| 2016-01-26 | -78.54 |
| 2016-01-25 | -76.08 |
| 2016-01-22 | -77.34 |
| 2016-01-21 | -79.54 |
| 2016-01-20 | -77.59 |
| 2016-01-19 | -76.77 |
| 2016-01-18 | -78.35 |
| 2016-01-15 | -79.80 |
| 2016-01-14 | -78.91 |
| 2016-01-13 | -80.17 |
| 2016-01-12 | -79.98 |
| 2016-01-11 | -79.48 |
| 2016-01-08 | -78.73 |
| 2016-01-07 | -80.42 |
| 2016-01-06 | -79.23 |
| 2016-01-05 | -80.68 |
| 2016-01-04 | -81.24 |
| 2015-12-31 | -80.24 |
| 2015-12-30 | -79.92 |
| 2015-12-29 | -79.67 |
| 2015-12-28 | -79.92 |
| 2015-12-24 | -79.48 |
| 2015-12-23 | -80.24 |
| 2015-12-22 | -81.49 |
| 2015-12-21 | -81.81 |
| 2015-12-18 | -82.12 |
| 2015-12-17 | -81.87 |
| 2015-12-16 | -82.19 |
| 2015-12-15 | -82.25 |
| 2015-12-14 | -81.75 |
| 2015-12-11 | -81.31 |
| 2015-12-10 | -81.56 |
| 2015-12-09 | -81.12 |
| 2015-12-08 | -80.61 |
| 2015-12-07 | -79.98 |
| 2015-12-04 | -80.55 |
| 2015-12-03 | -80.42 |
| 2015-12-02 | -80.36 |
| 2015-12-01 | -80.49 |
| 2015-11-30 | -80.93 |
| 2015-11-27 | -80.74 |
| 2015-11-26 | -80.30 |
| 2015-11-25 | -80.49 |
| 2015-11-24 | -80.24 |
| 2015-11-23 | -79.73 |
| 2015-11-20 | -79.67 |
| 2015-11-19 | -79.98 |
| 2015-11-18 | -79.92 |
| 2015-11-17 | -79.61 |
| 2015-11-16 | -79.92 |
| 2015-11-13 | -79.54 |
| 2015-11-12 | -79.35 |
| 2015-11-11 | -79.35 |
| 2015-11-10 | -79.42 |
| 2015-11-09 | -79.48 |
| 2015-11-06 | -79.10 |
| 2015-11-05 | -78.73 |
| 2015-11-04 | -78.79 |
| 2015-11-03 | -79.92 |
| 2015-11-02 | -79.92 |
| 2015-10-30 | -79.61 |
| 2015-10-29 | -79.73 |
| 2015-10-28 | -79.86 |
| 2015-10-27 | -79.54 |
| 2015-10-26 | -79.17 |
| 2015-10-23 | -79.04 |
| 2015-10-22 | -79.35 |
| 2015-10-20 | -78.91 |
| 2015-10-19 | -78.28 |
| 2015-10-16 | -77.78 |
| 2015-10-15 | -76.46 |
| 2015-10-14 | -77.40 |
| 2015-10-13 | -76.90 |
| 2015-10-12 | -76.59 |
| 2015-10-09 | -77.59 |
| 2015-10-08 | -78.16 |
| 2015-10-07 | -77.28 |
| 2015-10-06 | -78.28 |
| 2015-10-05 | -78.16 |
| 2015-10-02 | -78.60 |
| 2015-09-30 | -80.42 |
| 2015-09-29 | -80.68 |
| 2015-09-25 | -79.67 |
| 2015-09-24 | -79.35 |
| 2015-09-23 | -78.60 |
| 2015-09-22 | -77.21 |
| 2015-09-21 | -77.28 |
| 2015-09-18 | -77.03 |
| 2015-09-17 | -78.28 |
| 2015-09-16 | -78.28 |
| 2015-09-15 | -79.35 |
| 2015-09-14 | -78.73 |
| 2015-09-11 | -78.35 |
| 2015-09-10 | -79.61 |
| 2015-09-09 | -79.17 |
| 2015-09-08 | -79.98 |
| 2015-09-07 | -81.12 |
| 2015-09-04 | -80.93 |
| 2015-09-02 | -80.87 |
| 2015-09-01 | -78.79 |
| 2015-08-31 | -78.16 |
| 2015-08-28 | -76.77 |
| 2015-08-27 | -77.53 |
| 2015-08-26 | -77.47 |
| 2015-08-25 | -76.65 |
| 2015-08-24 | -76.40 |
| 2015-08-21 | -74.45 |
| 2015-08-20 | -73.63 |
| 2015-08-19 | -71.68 |
| 2015-08-18 | -72.05 |
| 2015-08-17 | -71.68 |
| 2015-08-14 | -72.49 |
| 2015-08-13 | -72.49 |
| 2015-08-12 | -71.93 |
| 2015-08-11 | -70.35 |
| 2015-08-10 | -70.54 |
| 2015-08-07 | -72.93 |
| 2015-08-06 | -73.69 |
| 2015-08-05 | -74.00 |
| 2015-08-04 | -75.33 |
| 2015-08-03 | -75.14 |
| 2015-07-31 | -75.20 |
| 2015-07-30 | -75.45 |
| 2015-07-29 | -75.07 |
| 2015-07-28 | -75.26 |
| 2015-07-27 | -74.82 |
| 2015-07-24 | -73.19 |
| 2015-07-23 | -72.62 |
| 2015-07-22 | -73.12 |
| 2015-07-21 | -72.93 |
| 2015-07-20 | -72.43 |
| 2015-07-17 | -72.37 |
| 2015-07-16 | -72.18 |
| 2015-07-15 | -73.00 |
| 2015-07-14 | -71.68 |
| 2015-07-13 | -70.10 |
| 2015-07-10 | -70.73 |
| 2015-07-09 | -71.55 |
| 2015-07-08 | -74.07 |
| 2015-07-07 | -73.88 |
| 2015-07-06 | -70.73 |
| 2015-07-03 | -68.15 |
| 2015-07-02 | -67.77 |
| 2015-06-30 | -66.33 |
| 2015-06-29 | -66.51 |
| 2015-06-26 | -65.26 |
| 2015-06-25 | -64.31 |
| 2015-06-24 | -64.06 |
| 2015-06-23 | -63.43 |
| 2015-06-22 | -64.25 |
| 2015-06-19 | -64.19 |
| 2015-06-18 | -63.93 |
| 2015-06-17 | -64.31 |
| 2015-06-16 | -65.13 |
| 2015-06-15 | -63.37 |
| 2015-06-12 | -62.74 |
| 2015-06-11 | -63.62 |
| 2015-06-10 | -63.56 |
| 2015-06-09 | -62.93 |
| 2015-06-08 | -60.91 |
| 2015-06-05 | -60.96 |
| 2015-06-04 | -61.21 |
| 2015-06-03 | -60.83 |
| 2015-06-02 | -59.90 |
| 2015-06-01 | -59.02 |
| 2015-05-29 | -60.08 |
| 2015-05-28 | -59.71 |
| 2015-05-27 | -58.15 |
| 2015-05-26 | -58.34 |
| 2015-05-22 | -59.52 |
| 2015-05-21 | -60.15 |
| 2015-05-20 | -60.15 |
| 2015-05-19 | -59.77 |
| 2015-05-18 | -60.46 |
| 2015-05-15 | -59.77 |
| 2015-05-14 | -60.02 |
| 2015-05-13 | -58.52 |
| 2015-05-12 | -60.96 |
| 2015-05-11 | -60.52 |
| 2015-05-08 | -60.64 |
| 2015-05-07 | -62.20 |
| 2015-05-06 | -60.83 |
| 2015-05-05 | -59.83 |
| 2015-05-04 | -59.09 |
| 2015-04-30 | -59.65 |
| 2015-04-29 | -58.90 |
| 2015-04-28 | -57.96 |
| 2015-04-27 | -56.84 |
| 2015-04-24 | -59.46 |
| 2015-04-23 | -59.09 |
| 2015-04-22 | -60.40 |
| 2015-04-21 | -60.89 |
| 2015-04-20 | -60.77 |
| 2015-04-17 | -59.77 |
| 2015-04-16 | -61.02 |
| 2015-04-15 | -61.83 |
| 2015-04-14 | -59.65 |
| 2015-04-13 | -56.78 |
| 2015-04-10 | -59.33 |
| 2015-04-09 | -60.15 |
| 2015-04-08 | -60.89 |
| 2015-04-02 | -64.45 |
| 2015-04-01 | -64.51 |
| 2015-03-31 | -64.39 |
| 2015-03-30 | -64.76 |
| 2015-03-27 | -67.32 |
| 2015-03-26 | -67.19 |
| 2015-03-25 | -66.76 |
| 2015-03-24 | -66.51 |
| 2015-03-23 | -66.88 |
| 2015-03-20 | -67.19 |
| 2015-03-19 | -66.20 |
| 2015-03-18 | -66.20 |
| 2015-03-17 | -66.94 |
| 2015-03-16 | -67.19 |
| 2015-03-13 | -67.38 |
| 2015-03-12 | -67.63 |
| 2015-03-11 | -65.76 |
| 2015-03-10 | -65.57 |
| 2015-03-09 | -63.70 |
| 2015-03-06 | -63.39 |
| 2015-03-05 | -63.89 |
| 2015-03-04 | -63.01 |
| 2015-03-03 | -62.58 |
| 2015-03-02 | -63.33 |
| 2015-02-27 | -63.33 |
| 2015-02-26 | -63.76 |
| 2015-02-25 | -63.89 |
| 2015-02-24 | -64.39 |
| 2015-02-23 | -64.57 |
| 2015-02-18 | -64.14 |
| 2015-02-17 | -64.20 |
| 2015-02-16 | -64.32 |
| 2015-02-13 | -64.57 |
| 2015-02-12 | -65.88 |
| 2015-02-11 | -65.70 |
| 2015-02-10 | -65.32 |
| 2015-02-09 | -65.07 |
| 2015-02-06 | -64.14 |
| 2015-02-05 | -64.20 |
| 2015-02-04 | -63.70 |
| 2015-02-03 | -66.20 |
| 2015-02-02 | -66.26 |
| 2015-01-30 | -63.95 |
| 2015-01-29 | -64.45 |
| 2015-01-28 | -64.07 |
| 2015-01-27 | -64.39 |
| 2015-01-26 | -64.20 |
| 2015-01-23 | -64.01 |
| 2015-01-22 | -64.95 |
| 2015-01-21 | -64.07 |
| 2015-01-20 | -64.95 |
| 2015-01-19 | -64.95 |
| 2015-01-16 | -62.52 |
| 2015-01-15 | -63.14 |
| 2015-01-14 | -62.08 |
| 2015-01-13 | -60.71 |
| 2015-01-12 | -59.90 |
| 2015-01-09 | -59.27 |
| 2015-01-08 | -57.96 |
| 2015-01-07 | -57.21 |
| 2015-01-06 | -57.78 |
| 2015-01-05 | -57.40 |
| 2015-01-02 | -59.09 |
| 2014-12-31 | -58.84 |
| 2014-12-30 | -58.59 |
| 2014-12-29 | -58.02 |
| 2014-12-24 | -60.46 |
| 2014-12-23 | -59.77 |
| 2014-12-22 | -58.90 |
| 2014-12-19 | -60.33 |
| 2014-12-18 | -61.70 |
| 2014-12-17 | -60.83 |
| 2014-12-16 | -59.40 |
| 2014-12-15 | -60.96 |
| 2014-12-12 | -61.21 |
| 2014-12-11 | -59.52 |
| 2014-12-10 | -62.20 |
| 2014-12-09 | -61.27 |
| 2014-12-08 | -58.90 |
| 2014-12-05 | -61.02 |
| 2014-12-04 | -61.46 |
| 2014-12-03 | -64.01 |
| 2014-12-02 | -65.07 |
| 2014-12-01 | -66.01 |
| 2014-11-28 | -65.82 |
| 2014-11-27 | -66.01 |
| 2014-11-26 | -65.63 |
| 2014-11-25 | -65.51 |
| 2014-11-24 | -64.89 |
| 2014-11-21 | -67.38 |
| 2014-11-20 | -67.82 |
| 2014-11-19 | -67.44 |
| 2014-11-18 | -67.69 |
| 2014-11-17 | -66.07 |
| 2014-11-14 | -64.76 |
| 2014-11-13 | -64.45 |
| 2014-11-12 | -64.26 |
| 2014-11-11 | -63.83 |
| 2014-11-10 | -63.76 |
| 2014-11-07 | -64.82 |
| 2014-11-06 | -65.01 |
| 2014-11-05 | -64.20 |
| 2014-11-04 | -64.14 |
| 2014-11-03 | -63.89 |
| 2014-10-31 | -64.39 |
| 2014-10-30 | -64.89 |
| 2014-10-29 | -64.95 |
| 2014-10-28 | -66.38 |
| 2014-10-27 | -67.32 |
| 2014-10-24 | -67.63 |
| 2014-10-23 | -66.76 |
| 2014-10-22 | -66.44 |
| 2014-10-21 | -66.26 |
| 2014-10-20 | -66.57 |
| 2014-10-17 | -66.57 |
| 2014-10-16 | -66.82 |
| 2014-10-15 | -65.63 |
| 2014-10-14 | -68.07 |
| 2014-10-13 | -68.82 |
| 2014-10-10 | -68.69 |
| 2014-10-09 | -67.82 |
| 2014-10-08 | -68.32 |
| 2014-10-07 | -69.00 |
| 2014-10-06 | -69.63 |
| 2014-10-03 | -69.56 |
| 2014-09-30 | -69.44 |
| 2014-09-29 | -69.31 |
| 2014-09-26 | -69.31 |
| 2014-09-25 | -68.07 |
| 2014-09-24 | -67.88 |
| 2014-09-23 | -67.44 |
| 2014-09-22 | -67.44 |
| 2014-09-19 | -66.94 |
| 2014-09-18 | -67.38 |
| 2014-09-17 | -67.26 |
| 2014-09-16 | -67.01 |
| 2014-09-15 | -67.38 |
| 2014-09-12 | -67.38 |
| 2014-09-11 | -66.76 |
| 2014-09-10 | -67.01 |
| 2014-09-08 | -65.45 |
| 2014-09-05 | -65.38 |
| 2014-09-04 | -65.63 |
| 2014-09-03 | -66.44 |
| 2014-09-02 | -66.94 |
| 2014-09-01 | -67.44 |
| 2014-08-29 | -67.38 |
| 2014-08-28 | -67.13 |
| 2014-08-27 | -65.82 |
| 2014-08-26 | -66.01 |
| 2014-08-25 | -65.20 |
| 2014-08-22 | -64.89 |
| 2014-08-21 | -64.45 |
| 2014-08-20 | -63.33 |
| 2014-08-19 | -62.83 |
| 2014-08-18 | -64.70 |
| 2014-08-15 | -64.51 |
| 2014-08-14 | -64.32 |
| 2014-08-13 | -63.89 |
| 2014-08-12 | -64.01 |
| 2014-08-11 | -64.01 |
| 2014-08-08 | -64.39 |
| 2014-08-07 | -63.76 |
| 2014-08-06 | -63.26 |
| 2014-08-05 | -63.51 |
| 2014-08-04 | -62.95 |
| 2014-08-01 | -64.20 |
| 2014-07-31 | -63.89 |
| 2014-07-30 | -65.70 |
| 2014-07-29 | -66.01 |
| 2014-07-28 | -66.07 |
| 2014-07-25 | -66.69 |
| 2014-07-24 | -67.32 |
| 2014-07-23 | -66.82 |
| 2014-07-22 | -67.01 |
| 2014-07-21 | -67.38 |
| 2014-07-18 | -67.51 |
| 2014-07-17 | -67.32 |
| 2014-07-16 | -65.57 |
| 2014-07-15 | -66.07 |
| 2014-07-14 | -66.32 |
| 2014-07-11 | -66.44 |
| 2014-07-10 | -67.13 |
| 2014-07-09 | -67.38 |
| 2014-07-08 | -66.69 |
| 2014-07-07 | -66.26 |
| 2014-07-04 | -66.38 |
| 2014-07-03 | -66.13 |
| 2014-07-02 | -67.01 |
| 2014-06-30 | -68.82 |
| 2014-06-27 | -68.32 |
| 2014-06-26 | -69.25 |
| 2014-06-25 | -70.37 |
| 2014-06-24 | -69.88 |
| 2014-06-23 | -70.00 |
| 2014-06-20 | -69.94 |
| 2014-06-19 | -69.75 |
| 2014-06-18 | -70.06 |
| 2014-06-17 | -69.75 |
| 2014-06-16 | -69.81 |
| 2014-06-13 | -70.56 |
| 2014-06-12 | -70.31 |
| 2014-06-11 | -70.87 |
| 2014-06-10 | -70.94 |
| 2014-06-09 | -70.75 |
| 2014-06-06 | -71.52 |
| 2014-06-05 | -72.26 |
| 2014-06-04 | -71.58 |
| 2014-06-03 | -71.83 |
| 2014-05-30 | -73.50 |
| 2014-05-29 | -73.69 |
| 2014-05-28 | -73.38 |
| 2014-05-27 | -73.56 |
| 2014-05-26 | -73.44 |
| 2014-05-23 | -73.56 |
| 2014-05-22 | -73.44 |
| 2014-05-21 | -73.94 |
| 2014-05-20 | -73.38 |
| 2014-05-19 | -72.45 |
| 2014-05-16 | -71.71 |
| 2014-05-15 | -71.27 |
| 2014-05-14 | -71.58 |
| 2014-05-13 | -71.65 |
| 2014-05-12 | -71.40 |
| 2014-05-09 | -71.83 |
| 2014-05-08 | -71.77 |
| 2014-05-07 | -71.40 |
| 2014-05-05 | -70.41 |
| 2014-05-02 | -70.65 |
| 2014-04-30 | -70.90 |
| 2014-04-29 | -70.90 |
| 2014-04-28 | -70.84 |
| 2014-04-25 | -69.91 |
| 2014-04-24 | -69.91 |
| 2014-04-23 | -70.78 |
| 2014-04-22 | -69.91 |
| 2014-04-17 | -69.42 |
| 2014-04-16 | -69.11 |
| 2014-04-15 | -69.29 |
| 2014-04-14 | -69.11 |
| 2014-04-11 | -68.74 |
| 2014-04-10 | -67.81 |
| 2014-04-09 | -66.57 |
| 2014-04-08 | -66.57 |
| 2014-04-07 | -68.30 |
| 2014-04-04 | -67.87 |
| 2014-04-03 | -67.44 |
| 2014-04-02 | -68.92 |
| 2014-04-01 | -69.35 |
| 2014-03-31 | -70.41 |
| 2014-03-28 | -69.73 |
| 2014-03-27 | -70.35 |
| 2014-03-26 | -70.47 |
| 2014-03-25 | -70.72 |
| 2014-03-24 | -70.35 |
| 2014-03-21 | -70.59 |
| 2014-03-20 | -70.90 |
| 2014-03-19 | -71.27 |
| 2014-03-18 | -70.84 |
| 2014-03-17 | -71.52 |
| 2014-03-14 | -71.52 |
| 2014-03-13 | -71.77 |
| 2014-03-12 | -71.46 |
| 2014-03-11 | -70.90 |
| 2014-03-10 | -70.78 |
| 2014-03-07 | -70.04 |
| 2014-03-06 | -70.10 |
| 2014-03-05 | -69.79 |
| 2014-03-04 | -69.73 |
| 2014-03-03 | -69.42 |
| 2014-02-28 | -69.85 |
| 2014-02-27 | -70.35 |
| 2014-02-26 | -70.72 |
| 2014-02-25 | -70.72 |
| 2014-02-24 | -69.91 |
| 2014-02-21 | -69.29 |
| 2014-02-20 | -69.42 |
| 2014-02-19 | -69.42 |
| 2014-02-18 | -68.86 |
| 2014-02-17 | -68.49 |
| 2014-02-14 | -68.55 |
| 2014-02-13 | -68.61 |
| 2014-02-12 | -68.36 |
| 2014-02-11 | -69.23 |
| 2014-02-10 | -69.66 |
| 2014-02-07 | -69.54 |
| 2014-02-06 | -69.73 |
| 2014-02-05 | -70.53 |
| 2014-02-04 | -70.22 |
| 2014-01-30 | -69.42 |
| 2014-01-29 | -69.11 |
| 2014-01-28 | -69.17 |
| 2014-01-27 | -69.05 |
| 2014-01-24 | -68.18 |
| 2014-01-23 | -67.62 |
| 2014-01-22 | -67.25 |
| 2014-01-21 | -68.86 |
| 2014-01-20 | -69.17 |
| 2014-01-17 | -68.92 |
| 2014-01-16 | -68.49 |
| 2014-01-15 | -68.67 |
| 2014-01-14 | -69.54 |
| 2014-01-13 | -69.23 |
| 2014-01-10 | -69.42 |
| 2014-01-09 | -69.05 |
| 2014-01-08 | -67.19 |
| 2014-01-07 | -67.50 |
| 2014-01-06 | -66.32 |
| 2014-01-03 | -65.33 |
| 2014-01-02 | -64.96 |
| 2013-12-31 | -64.34 |
| 2013-12-30 | -64.28 |
| 2013-12-27 | -63.91 |
| 2013-12-24 | -65.52 |
| 2013-12-23 | -65.64 |
| 2013-12-20 | -66.01 |
| 2013-12-19 | -66.44 |
| 2013-12-18 | -65.21 |
| 2013-12-17 | -65.21 |
| 2013-12-16 | -65.39 |
| 2013-12-13 | -64.77 |
| 2013-12-12 | -66.14 |
| 2013-12-11 | -66.51 |
| 2013-12-10 | -64.59 |
| 2013-12-09 | -64.15 |
| 2013-12-06 | -64.77 |
| 2013-12-05 | -64.03 |
| 2013-12-04 | -63.35 |
| 2013-12-03 | -63.41 |
| 2013-12-02 | -64.03 |
| 2013-11-29 | -65.70 |
| 2013-11-28 | -66.38 |
| 2013-11-27 | -67.50 |
| 2013-11-26 | -67.56 |
| 2013-11-25 | -66.63 |
| 2013-11-22 | -67.81 |
| 2013-11-21 | -67.81 |
| 2013-11-20 | -67.31 |
| 2013-11-19 | -68.05 |
| 2013-11-18 | -67.31 |
| 2013-11-15 | -69.85 |
| 2013-11-14 | -71.40 |
| 2013-11-13 | -71.77 |
| 2013-11-12 | -71.27 |
| 2013-11-11 | -70.90 |
| 2013-11-08 | -71.15 |
| 2013-11-07 | -71.09 |
| 2013-11-06 | -70.72 |
| 2013-11-05 | -70.47 |
| 2013-11-04 | -70.47 |
| 2013-11-01 | -71.15 |
| 2013-10-31 | -70.90 |
| 2013-10-30 | -71.52 |
| 2013-10-29 | -72.14 |
| 2013-10-28 | -72.20 |
| 2013-10-25 | -71.58 |
| 2013-10-24 | -71.09 |
| 2013-10-23 | -70.72 |
| 2013-10-22 | -70.78 |
| 2013-10-21 | -70.59 |
| 2013-10-18 | -70.16 |
| 2013-10-17 | -70.53 |
| 2013-10-16 | -70.41 |
| 2013-10-15 | -70.78 |
| 2013-10-11 | -70.35 |
| 2013-10-10 | -69.79 |
| 2013-10-09 | -69.66 |
| 2013-10-08 | -70.28 |
| 2013-10-07 | -71.40 |
| 2013-10-04 | -70.90 |
| 2013-10-03 | -71.40 |
| 2013-10-02 | -71.40 |
| 2013-09-30 | -71.52 |
| 2013-09-27 | -71.03 |
| 2013-09-26 | -70.78 |
| 2013-09-25 | -69.66 |
| 2013-09-24 | -68.61 |
| 2013-09-23 | -68.43 |
| 2013-09-19 | -68.61 |
| 2013-09-18 | -68.18 |
| 2013-09-17 | -68.05 |
| 2013-09-16 | -67.56 |
| 2013-09-13 | -67.06 |
| 2013-09-12 | -65.45 |
| 2013-09-11 | -65.27 |
| 2013-09-10 | -66.82 |
| 2013-09-09 | -68.43 |
| 2013-09-06 | -68.61 |
| 2013-09-05 | -67.81 |
| 2013-09-04 | -66.94 |
| 2013-09-03 | -67.81 |
| 2013-09-02 | -67.87 |
| 2013-08-30 | -69.79 |
| 2013-08-29 | -70.04 |
| 2013-08-28 | -70.78 |
| 2013-08-27 | -69.85 |
| 2013-08-26 | -68.67 |
| 2013-08-23 | -68.49 |
| 2013-08-22 | -68.24 |
| 2013-08-21 | -69.48 |
| 2013-08-20 | -69.85 |
| 2013-08-19 | -67.56 |
| 2013-08-16 | -67.44 |
| 2013-08-15 | -67.81 |
| 2013-08-13 | -67.56 |
| 2013-08-12 | -68.55 |
| 2013-08-09 | -69.85 |
| 2013-08-08 | -71.27 |
| 2013-08-07 | -71.21 |
| 2013-08-06 | -69.85 |
| 2013-08-05 | -69.66 |
| 2013-08-02 | -70.65 |
| 2013-08-01 | -71.46 |
| 2013-07-31 | -73.38 |
| 2013-07-30 | -72.82 |
| 2013-07-29 | -72.70 |
| 2013-07-26 | -71.21 |
| 2013-07-25 | -71.46 |
| 2013-07-24 | -72.57 |
| 2013-07-23 | -72.88 |
| 2013-07-22 | -74.00 |
| 2013-07-19 | -74.37 |
| 2013-07-18 | -73.81 |
| 2013-07-17 | -73.94 |
| 2013-07-16 | -74.00 |
| 2013-07-15 | -73.87 |
| 2013-07-12 | -75.86 |
| 2013-07-11 | -75.98 |
| 2013-07-10 | -77.28 |
| 2013-07-09 | -77.16 |
| 2013-07-08 | -77.16 |
| 2013-07-05 | -76.35 |
| 2013-07-04 | -76.78 |
| 2013-07-03 | -76.97 |
| 2013-07-02 | -76.78 |
| 2013-06-28 | -76.41 |
| 2013-06-27 | -75.86 |
| 2013-06-26 | -74.49 |
| 2013-06-25 | -75.11 |
| 2013-06-24 | -74.80 |
| 2013-06-21 | -73.56 |
| 2013-06-20 | -75.48 |
| 2013-06-19 | -75.24 |
| 2013-06-18 | -76.16 |
| 2013-06-17 | -76.47 |
| 2013-06-14 | -76.54 |
| 2013-06-13 | -76.10 |
| 2013-06-11 | -75.73 |
| 2013-06-10 | -75.42 |
| 2013-06-07 | -75.11 |
| 2013-06-06 | -75.24 |
| 2013-06-05 | -75.05 |
| 2013-06-04 | -74.80 |
| 2013-06-03 | -74.49 |
| 2013-05-31 | -73.87 |
| 2013-05-30 | -72.57 |
| 2013-05-29 | -72.33 |
| 2013-05-28 | -71.83 |
| 2013-05-27 | -72.14 |
| 2013-05-24 | -71.58 |
| 2013-05-23 | -71.34 |
| 2013-05-22 | -71.15 |
| 2013-05-21 | -71.03 |
| 2013-05-20 | -71.27 |
| 2013-05-16 | -70.84 |
| 2013-05-15 | -70.28 |
| 2013-05-14 | -69.66 |
| 2013-05-13 | -69.35 |
| 2013-05-10 | -68.36 |
| 2013-05-09 | -68.86 |
| 2013-05-08 | -68.74 |
| 2013-05-07 | -69.91 |
| 2013-05-06 | -71.40 |
| 2013-05-03 | -71.71 |
| 2013-05-02 | -72.02 |
| 2013-04-30 | -71.71 |
| 2013-04-29 | -72.08 |
| 2013-04-26 | -71.09 |
| 2013-04-25 | -70.59 |
| 2013-04-24 | -70.47 |
| 2013-04-23 | -70.22 |
| 2013-04-22 | -69.79 |
| 2013-04-19 | -70.16 |
| 2013-04-18 | -71.71 |
| 2013-04-17 | -71.65 |
| 2013-04-16 | -71.46 |
| 2013-04-15 | -71.34 |
| 2013-04-12 | -71.15 |
| 2013-04-11 | -70.53 |
| 2013-04-10 | -71.27 |
| 2013-04-09 | -71.58 |
| 2013-04-08 | -71.65 |
| 2013-04-05 | -71.46 |
| 2013-04-03 | -70.78 |
| 2013-04-02 | -70.41 |
| 2013-03-28 | -73.69 |
| 2013-03-27 | -72.20 |
| 2013-03-26 | -71.95 |
| 2013-03-25 | -71.03 |
| 2013-03-22 | -71.21 |
| 2013-03-21 | -70.59 |
| 2013-03-20 | -70.65 |
| 2013-03-19 | -70.96 |
| 2013-03-18 | -71.21 |
| 2013-03-15 | -70.47 |
| 2013-03-14 | -69.66 |
| 2013-03-13 | -69.54 |
| 2013-03-12 | -68.80 |
| 2013-03-11 | -68.55 |
| 2013-03-08 | -67.93 |
| 2013-03-07 | -68.24 |
| 2013-03-06 | -68.92 |
| 2013-03-05 | -69.17 |
| 2013-03-04 | -68.92 |
| 2013-03-01 | -67.68 |
| 2013-02-28 | -67.68 |
| 2013-02-27 | -68.92 |
| 2013-02-26 | -68.80 |
| 2013-02-25 | -68.18 |
| 2013-02-22 | -67.19 |
| 2013-02-21 | -67.31 |
| 2013-02-20 | -66.38 |
| 2013-02-19 | -66.01 |
| 2013-02-18 | -64.59 |
| 2013-02-15 | -64.40 |
| 2013-02-14 | -64.65 |
| 2013-02-08 | -65.02 |
| 2013-02-07 | -65.64 |
| 2013-02-06 | -64.90 |
| 2013-02-05 | -64.84 |
| 2013-02-04 | -65.21 |
| 2013-02-01 | -65.64 |
| 2013-01-31 | -64.46 |
| 2013-01-30 | -62.61 |
| 2013-01-29 | -62.48 |
| 2013-01-28 | -63.35 |
| 2013-01-25 | -62.48 |
| 2013-01-24 | -61.74 |
| 2013-01-23 | -60.75 |
| 2013-01-22 | -61.43 |
| 2013-01-21 | -61.86 |
| 2013-01-18 | -62.30 |
| 2013-01-17 | -62.61 |
| 2013-01-16 | -61.24 |
| 2013-01-15 | -60.38 |
| 2013-01-14 | -61.99 |
| 2013-01-11 | -62.23 |
| 2013-01-10 | -60.56 |
| 2013-01-09 | -59.94 |
| 2013-01-08 | -59.51 |
| 2013-01-07 | -58.40 |
| 2013-01-04 | -59.45 |
| 2013-01-03 | -59.08 |
| 2013-01-02 | -61.06 |
| 2012-12-31 | -64.84 |
| 2012-12-28 | -64.77 |
| 2012-12-27 | -65.27 |
| 2012-12-24 | -65.27 |
| 2012-12-21 | -65.83 |
| 2012-12-20 | -65.39 |
| 2012-12-19 | -64.84 |
| 2012-12-18 | -65.02 |
| 2012-12-17 | -65.21 |
| 2012-12-14 | -64.71 |
| 2012-12-13 | -65.39 |
| 2012-12-12 | -65.95 |
| 2012-12-11 | -67.06 |
| 2012-12-10 | -65.76 |
| 2012-12-07 | -66.44 |
| 2012-12-06 | -67.99 |
| 2012-12-05 | -67.87 |
| 2012-12-04 | -70.22 |
| 2012-12-03 | -70.22 |
| 2012-11-30 | -69.79 |
| 2012-11-29 | -69.48 |
| 2012-11-28 | -69.91 |
| 2012-11-27 | -69.85 |
| 2012-11-26 | -68.92 |
| 2012-11-23 | -68.92 |
| 2012-11-22 | -69.60 |
| 2012-11-21 | -69.54 |
| 2012-11-20 | -71.65 |
| 2012-11-19 | -70.78 |
| 2012-11-16 | -71.71 |
| 2012-11-15 | -71.65 |
| 2012-11-14 | -71.09 |
| 2012-11-13 | -72.14 |
| 2012-11-12 | -71.83 |
| 2012-11-09 | -70.90 |
| 2012-11-08 | -70.72 |
| 2012-11-07 | -68.86 |
| 2012-11-06 | -69.29 |
| 2012-11-05 | -69.23 |
| 2012-11-02 | -68.74 |
| 2012-11-01 | -70.53 |
| 2012-10-31 | -71.21 |
| 2012-10-30 | -72.76 |
| 2012-10-29 | -73.07 |
| 2012-10-26 | -73.01 |
| 2012-10-25 | -71.89 |
| 2012-10-24 | -71.58 |
| 2012-10-22 | -71.40 |
| 2012-10-19 | -71.46 |
| 2012-10-18 | -70.28 |
| 2012-10-17 | -72.08 |
| 2012-10-16 | -72.70 |
| 2012-10-15 | -73.19 |
| 2012-10-12 | -72.57 |
| 2012-10-11 | -72.26 |
| 2012-10-10 | -72.88 |
| 2012-10-09 | -73.94 |
| 2012-10-08 | -73.94 |
| 2012-10-05 | -73.75 |
| 2012-10-04 | -74.86 |
| 2012-10-03 | -75.48 |
| 2012-09-28 | -75.24 |
| 2012-09-27 | -75.24 |
| 2012-09-26 | -75.79 |
| 2012-09-25 | -74.86 |
| 2012-09-24 | -74.74 |
| 2012-09-21 | -74.74 |
| 2012-09-20 | -74.99 |
| 2012-09-19 | -74.31 |
| 2012-09-18 | -74.86 |
| 2012-09-17 | -73.25 |
| 2012-09-14 | -72.45 |
| 2012-09-13 | -74.62 |
| 2012-09-12 | -74.31 |
| 2012-09-11 | -74.99 |
| 2012-09-10 | -74.43 |
| 2012-09-07 | -76.16 |
| 2012-09-06 | -78.08 |
| 2012-09-05 | -78.33 |
| 2012-09-04 | -77.40 |
| 2012-09-03 | -76.54 |
| 2012-08-31 | -76.54 |
| 2012-08-30 | -75.55 |
| 2012-08-29 | -76.47 |
| 2012-08-28 | -76.16 |
| 2012-08-27 | -75.67 |
| 2012-08-24 | -74.86 |
| 2012-08-23 | -74.43 |
| 2012-08-22 | -74.62 |
| 2012-08-21 | -74.06 |
| 2012-08-20 | -73.63 |
| 2012-08-17 | -73.25 |
| 2012-08-16 | -73.25 |
| 2012-08-15 | -73.50 |
| 2012-08-14 | -72.95 |
| 2012-08-13 | -72.57 |
| 2012-08-10 | -71.89 |
| 2012-08-09 | -71.71 |
| 2012-08-08 | -72.33 |
| 2012-08-07 | -73.32 |
| 2012-08-06 | -74.00 |
| 2012-08-03 | -75.55 |
| 2012-08-02 | -74.31 |
| 2012-08-01 | -73.81 |
| 2012-07-31 | -75.24 |
| 2012-07-30 | -76.47 |
| 2012-07-27 | -77.40 |
| 2012-07-26 | -78.15 |
| 2012-07-25 | -78.39 |
| 2012-07-24 | -77.34 |
| 2012-07-23 | -76.85 |
| 2012-07-20 | -76.60 |
| 2012-07-19 | -76.41 |
| 2012-07-18 | -75.05 |
| 2012-07-17 | -74.86 |
| 2012-07-16 | -74.43 |
| 2012-07-13 | -74.37 |
| 2012-07-12 | -74.31 |
| 2012-07-11 | -73.75 |
| 2012-07-10 | -74.00 |
| 2012-07-09 | -73.75 |
| 2012-07-06 | -72.20 |
| 2012-07-05 | -72.51 |
| 2012-07-04 | -72.45 |
| 2012-07-03 | -73.01 |
| 2012-06-29 | -73.87 |
| 2012-06-28 | -74.31 |
| 2012-06-27 | -73.69 |
| 2012-06-26 | -73.44 |
| 2012-06-25 | -73.81 |
| 2012-06-22 | -73.38 |
| 2012-06-21 | -72.76 |
| 2012-06-20 | -71.89 |
| 2012-06-19 | -71.46 |
| 2012-06-18 | -72.08 |
| 2012-06-15 | -72.88 |
| 2012-06-14 | -73.75 |
| 2012-06-13 | -73.19 |
| 2012-06-12 | -72.88 |
| 2012-06-11 | -71.77 |
| 2012-06-08 | -73.13 |
| 2012-06-07 | -73.81 |
| 2012-06-06 | -73.75 |
| 2012-06-05 | -74.31 |
| 2012-06-04 | -73.94 |
| 2012-06-01 | -72.57 |
| 2012-05-31 | -72.45 |
| 2012-05-30 | -71.52 |
| 2012-05-29 | -71.40 |
| 2012-05-28 | -73.44 |
| 2012-05-25 | -74.00 |
| 2012-05-24 | -74.06 |
| 2012-05-23 | -74.37 |
| 2012-05-22 | -73.56 |
| 2012-05-21 | -73.19 |
| 2012-05-18 | -73.94 |
| 2012-05-17 | -73.13 |
| 2012-05-16 | -72.64 |
| 2012-05-15 | -71.46 |
| 2012-05-14 | -71.58 |
| 2012-05-11 | -70.41 |
| 2012-05-10 | -70.04 |
| 2012-05-09 | -69.17 |
| 2012-05-08 | -68.30 |
| 2012-05-07 | -68.80 |
| 2012-05-04 | -67.44 |
| 2012-05-03 | -66.75 |
| 2012-05-02 | -66.57 |
| 2012-04-30 | -67.13 |
| 2012-04-27 | -67.19 |
| 2012-04-26 | -66.82 |
| 2012-04-25 | -67.06 |
| 2012-04-24 | -66.51 |
| 2012-04-23 | -66.63 |
| 2012-04-20 | -65.27 |
| 2012-04-19 | -65.39 |
| 2012-04-18 | -65.08 |
| 2012-04-17 | -66.69 |
| 2012-04-16 | -67.13 |
| 2012-04-13 | -66.20 |
| 2012-04-12 | -67.68 |
| 2012-04-11 | -68.61 |
| 2012-04-10 | -67.19 |
| 2012-04-05 | -66.57 |
| 2012-04-03 | -66.57 |
| 2012-04-02 | -68.43 |
| 2012-03-30 | -69.11 |
| 2012-03-29 | -70.04 |
| 2012-03-28 | -69.79 |
| 2012-03-27 | -69.11 |
| 2012-03-26 | -70.41 |
| 2012-03-23 | -69.97 |
| 2012-03-22 | -68.86 |
| 2012-03-21 | -68.18 |
| 2012-03-20 | -68.24 |
| 2012-03-19 | -67.81 |
| 2012-03-16 | -66.01 |
| 2012-03-15 | -66.44 |
| 2012-03-14 | -65.21 |
| 2012-03-13 | -66.57 |
| 2012-03-12 | -66.63 |
| 2012-03-09 | -65.76 |
| 2012-03-08 | -66.14 |
| 2012-03-07 | -67.50 |
| 2012-03-06 | -68.30 |
| 2012-03-05 | -65.70 |
| 2012-03-02 | -64.28 |
| 2012-03-01 | -64.28 |
| 2012-02-29 | -62.61 |
| 2012-02-28 | -62.54 |
| 2012-02-27 | -63.04 |
| 2012-02-24 | -62.92 |
| 2012-02-23 | -63.54 |
| 2012-02-22 | -62.23 |
| 2012-02-21 | -62.36 |
| 2012-02-20 | -62.17 |
| 2012-02-17 | -62.92 |
| 2012-02-16 | -62.85 |
| 2012-02-15 | -61.37 |
| 2012-02-14 | -62.73 |
| 2012-02-13 | -61.12 |
| 2012-02-10 | -60.13 |
| 2012-02-09 | -59.63 |
| 2012-02-08 | -59.14 |
| 2012-02-07 | -61.43 |
| 2012-02-06 | -62.23 |
| 2012-02-03 | -64.15 |
| 2012-02-02 | -64.28 |
| 2012-02-01 | -65.14 |
| 2012-01-31 | -65.45 |
| 2012-01-30 | -61.24 |
| 2012-01-27 | -58.64 |
| 2012-01-26 | -58.83 |
| 2012-01-20 | -60.01 |
| 2012-01-19 | -58.95 |
| 2012-01-18 | -59.88 |
| 2012-01-17 | -61.18 |
| 2012-01-16 | -63.16 |
| 2012-01-13 | -62.05 |
| 2012-01-12 | -61.68 |
| 2012-01-11 | -62.85 |
| 2012-01-10 | -64.40 |
| 2012-01-09 | -66.07 |
| 2012-01-06 | -66.32 |
| 2012-01-05 | -64.77 |
| 2012-01-04 | -64.03 |
| 2012-01-03 | -64.84 |
| 2011-12-30 | -65.39 |
| 2011-12-29 | -65.14 |
| 2011-12-28 | -64.28 |
| 2011-12-23 | -63.84 |
| 2011-12-22 | -65.58 |
| 2011-12-21 | -65.08 |
| 2011-12-20 | -66.26 |
| 2011-12-19 | -66.51 |
| 2011-12-16 | -66.69 |
| 2011-12-15 | -68.43 |
| 2011-12-14 | -66.69 |
| 2011-12-13 | -66.69 |
| 2011-12-12 | -67.19 |
| 2011-12-09 | -66.63 |
| 2011-12-08 | -65.02 |
| 2011-12-07 | -66.82 |
| 2011-12-06 | -68.61 |
| 2011-12-05 | -67.37 |
| 2011-12-02 | -67.00 |
| 2011-12-01 | -66.32 |
| 2011-11-30 | -70.65 |
| 2011-11-29 | -69.66 |
| 2011-11-28 | -70.84 |
| 2011-11-25 | -72.51 |
| 2011-11-24 | -71.95 |
| 2011-11-23 | -71.95 |
| 2011-11-22 | -70.41 |
| 2011-11-21 | -70.59 |
| 2011-11-18 | -69.97 |
| 2011-11-17 | -68.24 |
| 2011-11-16 | -68.49 |
| 2011-11-15 | -66.14 |
| 2011-11-14 | -65.76 |
| 2011-11-11 | -68.05 |
| 2011-11-10 | -67.93 |
| 2011-11-09 | -64.84 |
| 2011-11-08 | -65.14 |
| 2011-11-07 | -67.06 |
| 2011-11-04 | -69.05 |
| 2011-11-03 | -70.41 |
| 2011-11-02 | -69.85 |
| 2011-11-01 | -71.21 |
| 2011-10-31 | -70.04 |
| 2011-10-28 | -69.35 |
| 2011-10-27 | -68.55 |
| 2011-10-26 | -72.26 |
| 2011-10-25 | -72.20 |
| 2011-10-24 | -71.89 |
| 2011-10-21 | -73.38 |
| 2011-10-20 | -73.81 |
| 2011-10-19 | -73.13 |
| 2011-10-18 | -73.19 |
| 2011-10-17 | -68.43 |
| 2011-10-14 | -67.62 |
| 2011-10-13 | -65.02 |
| 2011-10-12 | -69.91 |
| 2011-10-11 | -72.20 |
| 2011-10-10 | -73.69 |
| 2011-10-07 | -72.76 |
| 2011-10-06 | -75.92 |
| 2011-10-04 | -78.33 |
| 2011-10-03 | -76.78 |
| 2011-09-30 | -74.49 |
| 2011-09-28 | -73.07 |
| 2011-09-27 | -74.37 |
| 2011-09-26 | -76.41 |
| 2011-09-23 | -72.64 |
| 2011-09-22 | -71.58 |
| 2011-09-21 | -69.17 |
| 2011-09-20 | -68.98 |
| 2011-09-19 | -68.12 |
| 2011-09-16 | -66.75 |
| 2011-09-15 | -67.81 |
| 2011-09-14 | -67.50 |
| 2011-09-12 | -67.50 |
| 2011-09-09 | -64.90 |
| 2011-09-08 | -64.34 |
| 2011-09-07 | -63.78 |
| 2011-09-06 | -63.91 |
| 2011-09-05 | -63.91 |
| 2011-09-02 | -62.17 |
| 2011-09-01 | -61.55 |
| 2011-08-31 | -62.36 |
| 2011-08-30 | -63.41 |
| 2011-08-29 | -63.97 |
| 2011-08-26 | -63.60 |
| 2011-08-25 | -62.17 |
| 2011-08-24 | -63.04 |
| 2011-08-23 | -61.24 |
| 2011-08-22 | -61.06 |
| 2011-08-19 | -62.79 |
| 2011-08-18 | -59.88 |
| 2011-08-17 | -59.57 |
| 2011-08-16 | -58.95 |
| 2011-08-15 | -60.19 |
| 2011-08-12 | -61.86 |
| 2011-08-11 | -62.67 |
| 2011-08-10 | -60.69 |
| 2011-08-09 | -61.37 |
| 2011-08-08 | -55.73 |
| 2011-08-05 | -53.75 |
| 2011-08-04 | -50.60 |
| 2011-08-03 | -50.29 |
| 2011-08-02 | -49.30 |
| 2011-08-01 | -49.05 |
| 2011-07-29 | -50.10 |
| 2011-07-28 | -49.98 |
| 2011-07-27 | -49.30 |
| 2011-07-26 | -49.17 |
| 2011-07-25 | -48.31 |
| 2011-07-22 | -48.43 |
| 2011-07-21 | -50.41 |
| 2011-07-20 | -50.29 |
| 2011-07-19 | -51.21 |
| 2011-07-18 | -51.83 |
| 2011-07-15 | -51.21 |
| 2011-07-14 | -50.22 |
| 2011-07-13 | -50.53 |
| 2011-07-12 | -51.03 |
| 2011-07-11 | -48.92 |
| 2011-07-08 | -45.21 |
| 2011-07-07 | -45.83 |
| 2011-07-06 | -45.83 |
| 2011-07-05 | -45.89 |
| 2011-07-04 | -45.02 |
| 2011-06-30 | -47.25 |
| 2011-06-29 | -50.04 |
| 2011-06-28 | -49.54 |
| 2011-06-27 | -48.86 |
| 2011-06-24 | -48.61 |
| 2011-06-23 | -51.46 |
| 2011-06-22 | -51.34 |
| 2011-06-21 | -51.28 |
| 2011-06-20 | -52.27 |
| 2011-06-17 | -52.21 |
| 2011-06-16 | -52.02 |
| 2011-06-15 | -50.16 |
| 2011-06-14 | -49.67 |
| 2011-06-13 | -49.61 |
| 2011-06-10 | -50.35 |
| 2011-06-09 | -49.67 |
| 2011-06-08 | -49.42 |
| 2011-06-07 | -48.80 |
| 2011-06-03 | -48.74 |
| 2011-06-02 | -48.12 |
| 2011-06-01 | -46.51 |
| 2011-05-31 | -46.88 |
| 2011-05-30 | -47.75 |
| 2011-05-27 | -46.82 |
| 2011-05-26 | -47.07 |
| 2011-05-25 | -47.01 |
| 2011-05-24 | -46.01 |
| 2011-05-23 | -45.33 |
| 2011-05-20 | -43.35 |
| 2011-05-19 | -43.10 |
| 2011-05-18 | -41.74 |
| 2011-05-17 | -42.11 |
| 2011-05-16 | -41.68 |
| 2011-05-13 | -39.64 |
| 2011-05-12 | -40.13 |
| 2011-05-11 | -38.96 |
| 2011-05-09 | -39.95 |
| 2011-05-06 | -41.43 |
| 2011-05-05 | -41.12 |
| 2011-05-04 | -40.57 |
| 2011-05-03 | -40.07 |
| 2011-04-29 | -38.28 |
| 2011-04-28 | -37.72 |
| 2011-04-27 | -36.60 |
| 2011-04-26 | -35.75 |
| 2011-04-21 | -35.50 |
| 2011-04-20 | -35.87 |
| 2011-04-19 | -35.50 |
| 2011-04-18 | -35.87 |
| 2011-04-15 | -35.14 |
| 2011-04-14 | -31.49 |
| 2011-04-13 | -31.36 |
| 2011-04-12 | -32.34 |
| 2011-04-11 | -32.22 |
| 2011-04-08 | -33.56 |
| 2011-04-07 | -34.16 |
| 2011-04-06 | -33.80 |
| 2011-04-04 | -34.53 |
| 2011-04-01 | -35.26 |
| 2011-03-31 | -35.02 |
| 2011-03-30 | -35.62 |
| 2011-03-29 | -38.30 |
| 2011-03-28 | -38.18 |
| 2011-03-25 | -36.84 |
| 2011-03-24 | -36.96 |
| 2011-03-23 | -36.96 |
| 2011-03-22 | -36.84 |
| 2011-03-21 | -36.60 |
| 2011-03-18 | -36.72 |
| 2011-03-17 | -36.96 |
| 2011-03-16 | -35.26 |
| 2011-03-15 | -35.26 |
| 2011-03-14 | -34.04 |
| 2011-03-11 | -37.08 |
| 2011-03-10 | -38.06 |
| 2011-03-09 | -36.84 |
| 2011-03-08 | -36.84 |
| 2011-03-07 | -37.33 |
| 2011-03-04 | -35.02 |
| 2011-03-03 | -36.35 |
| 2011-03-02 | -36.23 |
| 2011-03-01 | -35.02 |
| 2011-02-28 | -34.77 |
| 2011-02-25 | -35.02 |
| 2011-02-24 | -35.38 |
| 2011-02-23 | -33.92 |
| 2011-02-22 | -33.19 |
| 2011-02-21 | -30.76 |
| 2011-02-18 | -30.03 |
| 2011-02-17 | -29.90 |
| 2011-02-16 | -30.27 |
| 2011-02-15 | -31.12 |
| 2011-02-14 | -31.24 |
| 2011-02-11 | -33.80 |
| 2011-02-10 | -33.80 |
| 2011-02-09 | -32.09 |
| 2011-02-08 | -31.12 |
| 2011-02-07 | -31.73 |
| 2011-02-02 | -29.78 |
| 2011-02-01 | -30.39 |
| 2011-01-31 | -30.15 |
| 2011-01-28 | -30.03 |
| 2011-01-27 | -28.93 |
| 2011-01-26 | -28.57 |
| 2011-01-25 | -31.24 |
| 2011-01-24 | -32.09 |
| 2011-01-21 | -29.78 |
| 2011-01-20 | -28.32 |
| 2011-01-19 | -26.74 |
| 2011-01-18 | -25.65 |
| 2011-01-17 | -26.01 |
| 2011-01-14 | -24.18 |
| 2011-01-13 | -23.82 |
| 2011-01-12 | -23.94 |
| 2011-01-11 | -26.01 |
| 2011-01-10 | -26.86 |
| 2011-01-07 | -25.04 |
| 2011-01-06 | -24.67 |
| 2011-01-05 | -23.33 |
| 2011-01-04 | -23.33 |
| 2011-01-03 | -26.01 |
| 2010-12-31 | -27.59 |
| 2010-12-30 | -27.47 |
| 2010-12-29 | -27.47 |
| 2010-12-28 | -28.08 |
| 2010-12-24 | -27.11 |
| 2010-12-23 | -26.13 |
| 2010-12-22 | -25.89 |
| 2010-12-21 | -27.23 |
| 2010-12-20 | -30.03 |
| 2010-12-17 | -29.54 |
| 2010-12-16 | -29.42 |
| 2010-12-15 | -27.96 |
| 2010-12-14 | -27.23 |
| 2010-12-13 | -29.90 |
| 2010-12-10 | -30.39 |
| 2010-12-09 | -31.00 |
| 2010-12-08 | -31.36 |
| 2010-12-07 | -29.78 |
| 2010-12-06 | -30.76 |
| 2010-12-03 | -29.78 |
| 2010-12-02 | -30.15 |
| 2010-12-01 | -31.00 |
| 2010-11-30 | -31.85 |
| 2010-11-29 | -31.97 |
| 2010-11-26 | -31.97 |
| 2010-11-25 | -32.34 |
| 2010-11-24 | -32.95 |
| 2010-11-23 | -31.97 |
| 2010-11-22 | -29.66 |
| 2010-11-19 | -29.78 |
| 2010-11-18 | -29.54 |
| 2010-11-17 | -30.76 |
| 2010-11-16 | -27.71 |
| 2010-11-15 | -26.01 |
| 2010-11-12 | -24.67 |
| 2010-11-11 | -22.36 |
| 2010-11-10 | -23.45 |
| 2010-11-09 | -22.12 |
| 2010-11-08 | -20.29 |
| 2010-11-05 | -21.39 |
| 2010-11-04 | -22.48 |
| 2010-11-03 | -23.82 |
| 2010-11-02 | -24.67 |
| 2010-11-01 | -23.70 |
| 2010-10-29 | -25.89 |
| 2010-10-28 | -25.04 |
| 2010-10-27 | -25.52 |
| 2010-10-26 | -22.60 |
| 2010-10-25 | -21.26 |
| 2010-10-22 | -21.87 |
| 2010-10-21 | -19.32 |
| 2010-10-20 | -20.41 |
| 2010-10-19 | -17.00 |
| 2010-10-18 | -17.25 |
| 2010-10-15 | -16.64 |
| 2010-10-14 | -15.30 |
| 2010-10-13 | -16.15 |
| 2010-10-12 | -17.61 |
| 2010-10-11 | -18.95 |
| 2010-10-08 | -21.02 |
| 2010-10-07 | -20.90 |
| 2010-10-06 | -20.78 |
| 2010-10-05 | -20.41 |
| 2010-10-04 | -20.53 |
| 2010-09-30 | -24.18 |
| 2010-09-29 | -23.94 |
| 2010-09-28 | -24.91 |
| 2010-09-27 | -25.04 |
| 2010-09-24 | -24.67 |
| 2010-09-22 | -23.82 |
| 2010-09-21 | -23.21 |
| 2010-09-20 | -21.63 |
| 2010-09-17 | -21.51 |
| 2010-09-16 | -21.51 |
| 2010-09-15 | -20.29 |
| 2010-09-14 | -19.68 |
| 2010-09-13 | -21.02 |
| 2010-09-10 | -24.79 |
| 2010-09-09 | -24.55 |
| 2010-09-08 | -24.06 |
| 2010-09-07 | -20.78 |
| 2010-09-06 | -23.70 |
| 2010-09-03 | -28.44 |
| 2010-09-02 | -28.93 |
| 2010-09-01 | -31.73 |
| 2010-08-31 | -33.07 |
| 2010-08-30 | -31.85 |
| 2010-08-27 | -33.19 |
| 2010-08-26 | -31.85 |
| 2010-08-25 | -31.49 |
| 2010-08-24 | -30.76 |
| 2010-08-23 | -31.24 |
| 2010-08-20 | -29.42 |
| 2010-08-19 | -28.08 |
| 2010-08-18 | -28.32 |
| 2010-08-17 | -27.23 |
| 2010-08-16 | -27.84 |
| 2010-08-13 | -29.17 |
| 2010-08-12 | -30.63 |
| 2010-08-11 | -28.20 |
| 2010-08-10 | -26.98 |
| 2010-08-09 | -27.35 |
| 2010-08-06 | -29.17 |
| 2010-08-05 | -29.42 |
| 2010-08-04 | -27.23 |
| 2010-08-03 | -27.23 |
| 2010-08-02 | -25.04 |
| 2010-07-30 | -28.69 |
| 2010-07-29 | -27.96 |
| 2010-07-28 | -26.01 |
| 2010-07-27 | -27.11 |
| 2010-07-26 | -28.93 |
| 2010-07-23 | -28.44 |
| 2010-07-22 | -27.23 |
| 2010-07-21 | -28.81 |
| 2010-07-20 | -34.04 |
| 2010-07-19 | -37.69 |
| 2010-07-16 | -39.03 |
| 2010-07-15 | -38.30 |
| 2010-07-14 | -37.81 |
| 2010-07-13 | -39.15 |
| 2010-07-12 | -37.45 |
| 2010-07-09 | -37.94 |
| 2010-07-08 | -40.13 |
| 2010-07-07 | -41.53 |
| 2010-07-06 | -40.74 |
| 2010-07-05 | -43.84 |
| 2010-07-02 | -44.02 |
| 2010-06-30 | -42.80 |
| 2010-06-29 | -42.38 |
| 2010-06-28 | -39.15 |
| 2010-06-25 | -39.94 |
| 2010-06-24 | -39.21 |
| 2010-06-23 | -38.54 |
| 2010-06-22 | -36.48 |
| 2010-06-21 | -34.41 |
| 2010-06-18 | -39.15 |
| 2010-06-17 | -39.58 |
| 2010-06-15 | -39.70 |
| 2010-06-14 | -40.13 |
| 2010-06-11 | -42.74 |
| 2010-06-10 | -44.75 |
| 2010-06-09 | -44.02 |
| 2010-06-08 | -42.20 |
| 2010-06-07 | -43.17 |
| 2010-06-04 | -38.79 |
| 2010-06-03 | -36.11 |
| 2010-06-02 | -37.57 |
| 2010-06-01 | -36.35 |
| 2010-05-31 | -33.07 |
| 2010-05-28 | -30.88 |
| 2010-05-27 | -31.85 |
| 2010-05-26 | -36.84 |
| 2010-05-25 | -36.72 |
| 2010-05-24 | -36.72 |
| 2010-05-20 | -40.19 |
| 2010-05-19 | -40.31 |
| 2010-05-18 | -38.30 |
| 2010-05-17 | -39.34 |
| 2010-05-14 | -35.07 |
| 2010-05-13 | -33.01 |
| 2010-05-12 | -33.98 |
| 2010-05-11 | -34.58 |
| 2010-05-10 | -31.32 |
| 2010-05-07 | -33.13 |
| 2010-05-06 | -31.80 |
| 2010-05-05 | -32.65 |
| 2010-05-04 | -29.87 |
| 2010-05-03 | -28.42 |
| 2010-04-30 | -25.51 |
| 2010-04-29 | -27.93 |
| 2010-04-28 | -27.09 |
| 2010-04-27 | -25.63 |
| 2010-04-26 | -23.46 |
| 2010-04-23 | -23.46 |
| 2010-04-22 | -19.83 |
| 2010-04-21 | -19.59 |
| 2010-04-20 | -19.71 |
| 2010-04-19 | -17.78 |
| 2010-04-16 | -14.15 |
| 2010-04-15 | -13.42 |
| 2010-04-14 | -12.82 |
| 2010-04-13 | -13.06 |
| 2010-04-12 | -11.00 |
| 2010-04-09 | -8.71 |
| 2010-04-08 | -9.79 |
| 2010-04-07 | -9.67 |
| 2010-04-01 | -12.33 |
| 2010-03-31 | -13.91 |
| 2010-03-30 | -11.85 |
| 2010-03-29 | -15.11 |
| 2010-03-26 | -16.44 |
| 2010-03-25 | -17.17 |
| 2010-03-24 | -16.32 |
| 2010-03-23 | -15.48 |
| 2010-03-22 | -15.60 |
| 2010-03-19 | -12.82 |
| 2010-03-18 | -11.97 |
| 2010-03-17 | -12.21 |
| 2010-03-16 | -13.30 |
| 2010-03-15 | -11.97 |
| 2010-03-12 | -10.40 |
| 2010-03-11 | -9.79 |
| 2010-03-10 | -9.79 |
| 2010-03-09 | -10.88 |
| 2010-03-08 | -9.67 |
| 2010-03-05 | -10.76 |
| 2010-03-04 | -11.12 |
| 2010-03-03 | -9.43 |
| 2010-03-02 | -10.88 |
| 2010-03-01 | -11.25 |
| 2010-02-26 | -13.54 |
| 2010-02-25 | -15.24 |
| 2010-02-24 | -13.91 |
| 2010-02-23 | -14.27 |
| 2010-02-22 | -15.11 |
| 2010-02-19 | -16.81 |
| 2010-02-18 | -14.87 |
| 2010-02-17 | -13.06 |
| 2010-02-12 | -14.75 |
| 2010-02-11 | -15.24 |
| 2010-02-10 | -17.90 |
| 2010-02-09 | -19.47 |
| 2010-02-08 | -21.16 |
| 2010-02-05 | -19.71 |
| 2010-02-04 | -14.75 |
| 2010-02-03 | -13.91 |
| 2010-02-02 | -17.78 |
| 2010-02-01 | -17.78 |
| 2010-01-29 | -18.14 |
| 2010-01-28 | -18.62 |
| 2010-01-27 | -19.95 |
| 2010-01-26 | -17.78 |
| 2010-01-25 | -13.30 |
| 2010-01-22 | -11.25 |
| 2010-01-21 | -8.83 |
| 2010-01-20 | -4.96 |
| 2010-01-19 | -3.51 |
| 2010-01-18 | -5.20 |
| 2010-01-15 | -2.54 |
| 2010-01-14 | -1.57 |
| 2010-01-13 | -0.24 |
| 2010-01-12 | 6.17 |
| 2010-01-11 | 6.65 |
| 2010-01-08 | 4.72 |
| 2010-01-07 | 6.17 |
| 2010-01-06 | 6.17 |
| 2010-01-05 | 10.28 |
| 2010-01-04 | 5.44 |
| 2009-12-31 | 3.51 |
| 2009-12-30 | 2.18 |
| 2009-12-29 | 3.02 |
| 2009-12-28 | 2.54 |
| 2009-12-24 | 2.06 |
| 2009-12-23 | 0.48 |
| 2009-12-22 | -0.60 |
| 2009-12-21 | -1.81 |
| 2009-12-18 | -1.69 |
| 2009-12-17 | 0.73 |
| 2009-12-16 | 5.80 |
| 2009-12-15 | 6.53 |
| 2009-12-14 | 6.77 |
| 2009-12-11 | 7.26 |
| 2009-12-10 | 0.12 |
| 2009-12-09 | -0.60 |
| 2009-12-08 | 1.09 |
| 2009-12-07 | 0.60 |
| 2009-12-04 | -0.85 |
| 2009-12-03 | -0.24 |
| 2009-12-02 | -1.09 |
| 2009-12-01 | -3.14 |
| 2009-11-30 | -5.44 |
| 2009-11-27 | -8.59 |
| 2009-11-26 | -2.90 |
| 2009-11-25 | -1.33 |
| 2009-11-24 | -2.90 |
| 2009-11-23 | -5.44 |
| 2009-11-20 | -5.20 |
| 2009-11-19 | -4.59 |
| 2009-11-18 | -4.11 |
| 2009-11-17 | -1.81 |
| 2009-11-16 | -3.14 |
| 2009-11-13 | -7.13 |
| 2009-11-12 | -7.01 |
| 2009-11-11 | -6.65 |
| 2009-11-10 | -7.86 |
| 2009-11-09 | -9.55 |
| 2009-11-06 | -13.30 |
| 2009-11-05 | -15.48 |
| 2009-11-04 | -15.11 |
| 2009-11-03 | -14.63 |
| 2009-11-02 | -12.09 |
| 2009-10-30 | -11.12 |
| 2009-10-29 | -13.18 |
| 2009-10-28 | -7.98 |
| 2009-10-27 | -2.30 |
| 2009-10-23 | -1.57 |
| 2009-10-22 | -2.18 |
| 2009-10-21 | -0.36 |
| 2009-10-20 | -1.45 |
| 2009-10-19 | -1.81 |
| 2009-10-16 | -3.87 |
| 2009-10-15 | -3.26 |
| 2009-10-14 | -6.77 |
| 2009-10-13 | -8.83 |
| 2009-10-12 | -10.52 |
| 2009-10-09 | -7.74 |
| 2009-10-08 | -7.86 |
| 2009-10-07 | -7.13 |
| 2009-10-06 | -11.49 |
| 2009-10-05 | -15.96 |
| 2009-10-02 | -16.08 |
| 2009-09-30 | -11.97 |
| 2009-09-29 | -10.28 |
| 2009-09-28 | -11.97 |
| 2009-09-25 | -7.26 |
| 2009-09-24 | -8.22 |
| 2009-09-23 | -5.56 |
| 2009-09-22 | -4.23 |
| 2009-09-21 | -4.96 |
| 2009-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy