Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-05 | 7,230.49 |
| 2025-09-04 | 7,146.57 |
| 2025-09-03 | 7,176.54 |
| 2025-09-02 | 7,002.72 |
| 2025-09-01 | 6,954.77 |
| 2025-08-29 | 6,960.76 |
| 2025-08-28 | 7,002.72 |
| 2025-08-27 | 6,960.76 |
| 2025-08-26 | 7,122.60 |
| 2025-08-25 | 7,188.53 |
| 2025-08-22 | 7,104.62 |
| 2025-08-21 | 6,721.01 |
| 2025-08-20 | 6,673.06 |
| 2025-08-19 | 6,679.05 |
| 2025-08-18 | 7,278.44 |
| 2025-08-15 | 7,230.49 |
| 2025-08-14 | 7,332.38 |
| 2025-08-13 | 6,876.85 |
| 2025-08-12 | 7,188.53 |
| 2025-08-11 | 6,727.00 |
| 2025-08-08 | 6,373.37 |
| 2025-08-07 | 5,929.82 |
| 2025-08-06 | 5,204.56 |
| 2025-08-05 | 4,970.80 |
| 2025-08-04 | 4,994.78 |
| 2025-08-01 | 4,982.79 |
| 2025-07-31 | 4,958.82 |
| 2025-07-30 | 4,994.78 |
| 2025-07-29 | 4,940.83 |
| 2025-07-28 | 4,982.79 |
| 2025-07-25 | 4,952.82 |
| 2025-07-24 | 5,072.70 |
| 2025-07-23 | 5,342.42 |
| 2025-07-22 | 5,714.04 |
| 2025-07-21 | 5,678.08 |
| 2025-07-18 | 5,738.02 |
| 2025-07-17 | 5,342.42 |
| 2025-07-16 | 4,964.81 |
| 2025-07-15 | 4,994.78 |
| 2025-07-14 | 4,545.24 |
| 2025-07-11 | 4,503.28 |
| 2025-07-10 | 4,551.23 |
| 2025-07-09 | 4,605.18 |
| 2025-07-08 | 4,431.36 |
| 2025-07-07 | 4,335.46 |
| 2025-07-04 | 4,317.47 |
| 2025-07-03 | 4,353.44 |
| 2025-07-02 | 4,245.55 |
| 2025-06-30 | 4,131.66 |
| 2025-06-27 | 4,137.66 |
| 2025-06-26 | 4,149.65 |
| 2025-06-25 | 4,143.65 |
| 2025-06-24 | 4,131.66 |
| 2025-06-23 | 4,137.66 |
| 2025-06-20 | 4,155.64 |
| 2025-06-19 | 4,113.68 |
| 2025-06-18 | 4,125.67 |
| 2025-06-17 | 4,125.67 |
| 2025-06-16 | 4,131.66 |
| 2025-06-13 | 4,131.66 |
| 2025-06-12 | 4,137.66 |
| 2025-06-11 | 4,131.66 |
| 2025-06-10 | 4,131.66 |
| 2025-06-09 | 4,149.65 |
| 2025-06-06 | 4,149.65 |
| 2025-06-05 | 4,185.61 |
| 2025-06-04 | 4,179.61 |
| 2025-06-03 | 4,161.63 |
| 2025-06-02 | 4,203.59 |
| 2025-05-30 | 4,155.64 |
| 2025-05-29 | 4,155.64 |
| 2025-05-28 | 4,167.63 |
| 2025-05-27 | 4,179.61 |
| 2025-05-26 | 4,167.63 |
| 2025-05-23 | 4,149.65 |
| 2025-05-22 | 4,143.65 |
| 2025-05-21 | 4,155.64 |
| 2025-05-20 | 4,161.63 |
| 2025-05-19 | 4,161.63 |
| 2025-05-16 | 4,305.49 |
| 2025-05-15 | 4,293.50 |
| 2025-05-14 | 4,329.46 |
| 2025-05-13 | 4,395.39 |
| 2025-05-12 | 4,215.58 |
| 2025-05-09 | 4,155.64 |
| 2025-05-08 | 4,161.63 |
| 2025-05-07 | 4,155.64 |
| 2025-05-06 | 4,161.63 |
| 2025-05-02 | 4,161.63 |
| 2025-04-30 | 4,143.65 |
| 2025-04-29 | 4,131.66 |
| 2025-04-28 | 4,167.63 |
| 2025-04-25 | 4,173.62 |
| 2025-04-24 | 4,167.63 |
| 2025-04-23 | 4,203.59 |
| 2025-04-22 | 4,197.60 |
| 2025-04-17 | 4,173.62 |
| 2025-04-16 | 4,107.69 |
| 2025-04-15 | 4,107.69 |
| 2025-04-14 | 4,167.63 |
| 2025-04-11 | 4,143.65 |
| 2025-04-10 | 4,113.68 |
| 2025-04-09 | 4,149.65 |
| 2025-04-08 | 3,909.89 |
| 2025-04-07 | 4,029.77 |
| 2025-04-03 | 4,185.61 |
| 2025-04-02 | 4,203.59 |
| 2025-04-01 | 4,185.61 |
| 2025-03-31 | 4,167.63 |
| 2025-03-28 | 4,173.62 |
| 2025-03-27 | 4,149.65 |
| 2025-03-26 | 4,161.63 |
| 2025-03-25 | 4,167.63 |
| 2025-03-24 | 4,161.63 |
| 2025-03-21 | 4,209.58 |
| 2025-03-20 | 4,173.62 |
| 2025-03-19 | 4,149.65 |
| 2025-03-18 | 4,155.64 |
| 2025-03-17 | 4,155.64 |
| 2025-03-14 | 4,173.62 |
| 2025-03-13 | 4,167.63 |
| 2025-03-12 | 4,155.64 |
| 2025-03-11 | 4,185.61 |
| 2025-03-10 | 4,173.62 |
| 2025-03-07 | 4,155.64 |
| 2025-03-06 | 4,167.63 |
| 2025-03-05 | 4,155.64 |
| 2025-03-04 | 4,149.65 |
| 2025-03-03 | 4,143.65 |
| 2025-02-28 | 4,095.70 |
| 2025-02-27 | 4,131.66 |
| 2025-02-26 | 4,179.61 |
| 2025-02-25 | 4,179.61 |
| 2025-02-24 | 4,131.66 |
| 2025-02-21 | 4,137.66 |
| 2025-02-20 | 4,167.63 |
| 2025-02-19 | 4,131.66 |
| 2025-02-18 | 4,227.57 |
| 2025-02-17 | 4,215.58 |
| 2025-02-14 | 4,173.62 |
| 2025-02-13 | 4,239.55 |
| 2025-02-12 | 4,161.63 |
| 2025-02-11 | 4,179.61 |
| 2025-02-10 | 4,179.61 |
| 2025-02-07 | 4,167.63 |
| 2025-02-06 | 4,161.63 |
| 2025-02-05 | 4,161.63 |
| 2025-02-04 | 4,161.63 |
| 2025-02-03 | 4,203.59 |
| 2025-01-28 | 4,185.61 |
| 2025-01-27 | 4,209.58 |
| 2025-01-24 | 4,197.60 |
| 2025-01-23 | 4,131.66 |
| 2025-01-22 | 4,203.59 |
| 2025-01-21 | 4,143.65 |
| 2025-01-20 | 4,137.66 |
| 2025-01-17 | 4,227.57 |
| 2025-01-16 | 4,221.57 |
| 2025-01-15 | 4,125.67 |
| 2025-01-14 | 4,173.62 |
| 2025-01-13 | 4,209.58 |
| 2025-01-10 | 4,185.61 |
| 2025-01-09 | 4,173.62 |
| 2025-01-08 | 4,221.57 |
| 2025-01-07 | 4,221.57 |
| 2025-01-06 | 4,215.58 |
| 2025-01-03 | 4,239.55 |
| 2025-01-02 | 4,221.57 |
| 2024-12-31 | 4,335.46 |
| 2024-12-30 | 4,239.55 |
| 2024-12-27 | 4,233.56 |
| 2024-12-24 | 4,215.58 |
| 2024-12-23 | 4,215.58 |
| 2024-12-20 | 4,209.58 |
| 2024-12-19 | 4,197.60 |
| 2024-12-18 | 4,203.59 |
| 2024-12-17 | 4,173.62 |
| 2024-12-16 | 4,167.63 |
| 2024-12-13 | 4,209.58 |
| 2024-12-12 | 4,245.55 |
| 2024-12-11 | 4,245.55 |
| 2024-12-10 | 4,239.55 |
| 2024-12-09 | 4,233.56 |
| 2024-12-06 | 4,209.58 |
| 2024-12-05 | 4,287.50 |
| 2024-12-04 | 4,281.51 |
| 2024-12-03 | 4,275.52 |
| 2024-12-02 | 4,203.59 |
| 2024-11-29 | 4,233.56 |
| 2024-11-28 | 4,251.54 |
| 2024-11-27 | 4,293.50 |
| 2024-11-26 | 4,257.53 |
| 2024-11-25 | 4,227.57 |
| 2024-11-22 | 4,305.49 |
| 2024-11-21 | 4,197.60 |
| 2024-11-20 | 4,323.47 |
| 2024-11-19 | 4,311.48 |
| 2024-11-18 | 4,341.45 |
| 2024-11-15 | 4,335.46 |
| 2024-11-14 | 4,329.46 |
| 2024-11-13 | 4,269.52 |
| 2024-11-12 | 4,185.61 |
| 2024-11-11 | 4,251.54 |
| 2024-11-08 | 4,245.55 |
| 2024-11-07 | 4,281.51 |
| 2024-11-06 | 4,329.46 |
| 2024-11-05 | 4,533.25 |
| 2024-11-04 | 4,401.39 |
| 2024-11-01 | 4,257.53 |
| 2024-10-31 | 4,347.44 |
| 2024-10-30 | 4,005.79 |
| 2024-10-29 | 3,999.80 |
| 2024-10-28 | 3,754.05 |
| 2024-10-25 | 3,568.24 |
| 2024-10-24 | 3,370.44 |
| 2024-10-23 | 3,370.44 |
| 2024-10-22 | 3,352.46 |
| 2024-10-21 | 3,382.43 |
| 2024-10-18 | 3,304.51 |
| 2024-10-17 | 3,262.55 |
| 2024-10-16 | 3,238.58 |
| 2024-10-15 | 3,208.61 |
| 2024-10-14 | 3,274.54 |
| 2024-10-10 | 3,166.65 |
| 2024-10-09 | 3,088.73 |
| 2024-10-08 | 3,082.74 |
| 2024-10-07 | 3,238.58 |
| 2024-10-04 | 3,220.60 |
| 2024-10-03 | 3,118.70 |
| 2024-10-02 | 3,034.79 |
| 2024-09-30 | 3,076.74 |
| 2024-09-27 | 3,100.72 |
| 2024-09-26 | 3,070.75 |
| 2024-09-25 | 3,076.74 |
| 2024-09-24 | 3,022.80 |
| 2024-09-23 | 3,190.63 |
| 2024-09-20 | 3,190.63 |
| 2024-09-19 | 3,208.61 |
| 2024-09-17 | 3,202.62 |
| 2024-09-16 | 3,184.63 |
| 2024-09-13 | 3,160.66 |
| 2024-09-12 | 3,148.67 |
| 2024-09-11 | 3,136.68 |
| 2024-09-10 | 3,124.70 |
| 2024-09-09 | 3,124.70 |
| 2024-09-05 | 3,130.69 |
| 2024-09-04 | 3,106.71 |
| 2024-09-03 | 3,100.72 |
| 2024-09-02 | 3,094.73 |
| 2024-08-30 | 3,100.72 |
| 2024-08-29 | 3,100.72 |
| 2024-08-28 | 3,118.70 |
| 2024-08-27 | 3,136.68 |
| 2024-08-26 | 3,100.72 |
| 2024-08-23 | 3,100.72 |
| 2024-08-22 | 3,100.72 |
| 2024-08-21 | 3,118.70 |
| 2024-08-20 | 3,088.73 |
| 2024-08-19 | 3,076.74 |
| 2024-08-16 | 3,064.76 |
| 2024-08-15 | 3,046.78 |
| 2024-08-14 | 3,046.78 |
| 2024-08-13 | 3,070.75 |
| 2024-08-12 | 3,082.74 |
| 2024-08-09 | 3,076.74 |
| 2024-08-08 | 3,088.73 |
| 2024-08-07 | 3,052.77 |
| 2024-08-06 | 3,040.78 |
| 2024-08-05 | 3,028.79 |
| 2024-08-02 | 3,052.77 |
| 2024-08-01 | 3,082.74 |
| 2024-07-31 | 3,106.71 |
| 2024-07-30 | 3,070.75 |
| 2024-07-29 | 3,064.76 |
| 2024-07-26 | 3,028.79 |
| 2024-07-25 | 3,022.80 |
| 2024-07-24 | 3,040.78 |
| 2024-07-23 | 3,046.78 |
| 2024-07-22 | 3,064.76 |
| 2024-07-19 | 3,076.74 |
| 2024-07-18 | 3,058.76 |
| 2024-07-17 | 3,100.72 |
| 2024-07-16 | 3,064.76 |
| 2024-07-15 | 3,034.79 |
| 2024-07-12 | 3,088.73 |
| 2024-07-11 | 3,046.78 |
| 2024-07-10 | 2,998.82 |
| 2024-07-09 | 2,986.84 |
| 2024-07-08 | 3,166.65 |
| 2024-07-05 | 3,016.81 |
| 2024-07-04 | 3,046.78 |
| 2024-07-03 | 3,094.73 |
| 2024-07-02 | 3,064.76 |
| 2024-06-28 | 3,124.70 |
| 2024-06-27 | 3,100.72 |
| 2024-06-26 | 3,106.71 |
| 2024-06-25 | 3,130.69 |
| 2024-06-24 | 3,118.70 |
| 2024-06-21 | 3,088.73 |
| 2024-06-20 | 3,100.72 |
| 2024-06-19 | 3,190.63 |
| 2024-06-18 | 3,166.65 |
| 2024-06-17 | 3,106.71 |
| 2024-06-14 | 3,094.73 |
| 2024-06-13 | 3,070.75 |
| 2024-06-12 | 3,046.78 |
| 2024-06-11 | 3,052.77 |
| 2024-06-07 | 3,064.76 |
| 2024-06-06 | 3,040.78 |
| 2024-06-05 | 3,064.76 |
| 2024-06-04 | 3,058.76 |
| 2024-06-03 | 3,076.74 |
| 2024-05-31 | 3,064.76 |
| 2024-05-30 | 3,088.73 |
| 2024-05-29 | 3,094.73 |
| 2024-05-28 | 3,106.71 |
| 2024-05-27 | 3,112.71 |
| 2024-05-24 | 3,106.71 |
| 2024-05-23 | 3,106.71 |
| 2024-05-22 | 3,082.74 |
| 2024-05-21 | 3,088.73 |
| 2024-05-20 | 3,088.73 |
| 2024-05-17 | 3,130.69 |
| 2024-05-16 | 3,112.71 |
| 2024-05-14 | 3,124.70 |
| 2024-05-13 | 3,094.73 |
| 2024-05-10 | 3,106.71 |
| 2024-05-09 | 3,142.68 |
| 2024-05-08 | 3,118.70 |
| 2024-05-07 | 3,148.67 |
| 2024-05-06 | 3,142.68 |
| 2024-05-03 | 3,130.69 |
| 2024-05-02 | 3,190.63 |
| 2024-04-30 | 3,136.68 |
| 2024-04-29 | 3,148.67 |
| 2024-04-26 | 3,118.70 |
| 2024-04-25 | 3,124.70 |
| 2024-04-24 | 3,106.71 |
| 2024-04-23 | 3,070.75 |
| 2024-04-22 | 3,166.65 |
| 2024-04-19 | 3,094.73 |
| 2024-04-18 | 3,112.71 |
| 2024-04-17 | 3,178.64 |
| 2024-04-16 | 3,130.69 |
| 2024-04-15 | 3,148.67 |
| 2024-04-12 | 3,130.69 |
| 2024-04-11 | 3,160.66 |
| 2024-04-10 | 3,130.69 |
| 2024-04-09 | 3,076.74 |
| 2024-04-08 | 3,076.74 |
| 2024-04-05 | 3,058.76 |
| 2024-04-03 | 3,064.76 |
| 2024-04-02 | 3,094.73 |
| 2024-03-28 | 3,172.65 |
| 2024-03-27 | 3,106.71 |
| 2024-03-26 | 3,100.72 |
| 2024-03-25 | 3,070.75 |
| 2024-03-22 | 3,076.74 |
| 2024-03-21 | 3,112.71 |
| 2024-03-20 | 3,082.74 |
| 2024-03-19 | 3,088.73 |
| 2024-03-18 | 3,130.69 |
| 2024-03-15 | 3,124.70 |
| 2024-03-14 | 3,076.74 |
| 2024-03-13 | 3,118.70 |
| 2024-03-12 | 3,130.69 |
| 2024-03-11 | 3,118.70 |
| 2024-03-08 | 3,076.74 |
| 2024-03-07 | 3,070.75 |
| 2024-03-06 | 3,100.72 |
| 2024-03-05 | 3,064.76 |
| 2024-03-04 | 3,082.74 |
| 2024-03-01 | 3,094.73 |
| 2024-02-29 | 3,088.73 |
| 2024-02-28 | 3,070.75 |
| 2024-02-27 | 3,112.71 |
| 2024-02-26 | 3,112.71 |
| 2024-02-23 | 3,088.73 |
| 2024-02-22 | 3,064.76 |
| 2024-02-21 | 3,118.70 |
| 2024-02-20 | 3,136.68 |
| 2024-02-19 | 3,136.68 |
| 2024-02-16 | 3,136.68 |
| 2024-02-15 | 3,136.68 |
| 2024-02-14 | 3,130.69 |
| 2024-02-09 | 3,124.70 |
| 2024-02-08 | 3,148.67 |
| 2024-02-07 | 3,136.68 |
| 2024-02-06 | 3,124.70 |
| 2024-02-05 | 3,136.68 |
| 2024-02-02 | 3,148.67 |
| 2024-02-01 | 3,136.68 |
| 2024-01-31 | 3,088.73 |
| 2024-01-30 | 3,124.70 |
| 2024-01-29 | 3,136.68 |
| 2024-01-26 | 3,148.67 |
| 2024-01-25 | 3,124.70 |
| 2024-01-24 | 3,142.68 |
| 2024-01-23 | 3,118.70 |
| 2024-01-22 | 3,154.66 |
| 2024-01-19 | 3,124.70 |
| 2024-01-18 | 3,130.69 |
| 2024-01-17 | 3,184.63 |
| 2024-01-16 | 3,160.66 |
| 2024-01-15 | 3,178.64 |
| 2024-01-12 | 3,190.63 |
| 2024-01-11 | 3,154.66 |
| 2024-01-10 | 3,190.63 |
| 2024-01-09 | 3,196.62 |
| 2024-01-08 | 3,172.65 |
| 2024-01-05 | 3,262.55 |
| 2024-01-04 | 3,232.59 |
| 2024-01-03 | 3,220.60 |
| 2024-01-02 | 3,262.55 |
| 2023-12-29 | 3,184.63 |
| 2023-12-28 | 3,136.68 |
| 2023-12-27 | 3,232.59 |
| 2023-12-22 | 3,190.63 |
| 2023-12-21 | 3,220.60 |
| 2023-12-20 | 3,214.60 |
| 2023-12-19 | 3,226.59 |
| 2023-12-18 | 3,166.65 |
| 2023-12-15 | 3,334.48 |
| 2023-12-14 | 3,172.65 |
| 2023-12-13 | 3,142.68 |
| 2023-12-12 | 3,208.61 |
| 2023-12-11 | 3,226.59 |
| 2023-12-08 | 3,190.63 |
| 2023-12-07 | 3,220.60 |
| 2023-12-06 | 3,190.63 |
| 2023-12-05 | 3,202.62 |
| 2023-12-04 | 3,166.65 |
| 2023-12-01 | 3,154.66 |
| 2023-11-30 | 3,214.60 |
| 2023-11-29 | 3,142.68 |
| 2023-11-28 | 3,208.61 |
| 2023-11-27 | 3,220.60 |
| 2023-11-24 | 3,196.62 |
| 2023-11-23 | 3,184.63 |
| 2023-11-22 | 3,220.60 |
| 2023-11-21 | 3,232.59 |
| 2023-11-20 | 3,226.59 |
| 2023-11-17 | 3,244.57 |
| 2023-11-16 | 3,244.57 |
| 2023-11-15 | 3,256.56 |
| 2023-11-14 | 3,304.51 |
| 2023-11-13 | 3,328.49 |
| 2023-11-10 | 3,280.54 |
| 2023-11-09 | 3,262.55 |
| 2023-11-08 | 3,190.63 |
| 2023-11-07 | 3,208.61 |
| 2023-11-06 | 3,400.41 |
| 2023-11-03 | 3,304.51 |
| 2023-11-02 | 3,184.63 |
| 2023-11-01 | 3,196.62 |
| 2023-10-31 | 3,358.46 |
| 2023-10-30 | 3,262.55 |
| 2023-10-27 | 3,322.49 |
| 2023-10-26 | 3,160.66 |
| 2023-10-25 | 3,100.72 |
| 2023-10-24 | 3,124.70 |
| 2023-10-20 | 3,136.68 |
| 2023-10-19 | 3,130.69 |
| 2023-10-18 | 3,082.74 |
| 2023-10-17 | 3,190.63 |
| 2023-10-16 | 3,190.63 |
| 2023-10-13 | 3,232.59 |
| 2023-10-12 | 3,232.59 |
| 2023-10-11 | 3,202.62 |
| 2023-10-10 | 3,178.64 |
| 2023-10-09 | 3,358.46 |
| 2023-10-06 | 3,322.49 |
| 2023-10-05 | 3,214.60 |
| 2023-10-04 | 3,208.61 |
| 2023-10-03 | 3,406.41 |
| 2023-09-29 | 3,238.58 |
| 2023-09-28 | 3,298.52 |
| 2023-09-27 | 3,148.67 |
| 2023-09-26 | 3,136.68 |
| 2023-09-25 | 3,166.65 |
| 2023-09-22 | 3,328.49 |
| 2023-09-21 | 3,136.68 |
| 2023-09-20 | 3,178.64 |
| 2023-09-19 | 3,244.57 |
| 2023-09-18 | 3,292.52 |
| 2023-09-15 | 3,304.51 |
| 2023-09-14 | 3,334.48 |
| 2023-09-13 | 3,244.57 |
| 2023-09-12 | 3,376.44 |
| 2023-09-11 | 3,250.57 |
| 2023-09-07 | 3,244.57 |
| 2023-09-06 | 3,316.50 |
| 2023-09-05 | 3,220.60 |
| 2023-09-04 | 3,172.65 |
| 2023-08-31 | 3,148.67 |
| 2023-08-30 | 3,244.57 |
| 2023-08-29 | 3,256.56 |
| 2023-08-28 | 3,136.68 |
| 2023-08-25 | 3,106.71 |
| 2023-08-24 | 3,154.66 |
| 2023-08-23 | 3,118.70 |
| 2023-08-22 | 3,106.71 |
| 2023-08-21 | 2,962.86 |
| 2023-08-18 | 3,136.68 |
| 2023-08-17 | 3,172.65 |
| 2023-08-16 | 3,166.65 |
| 2023-08-15 | 3,070.75 |
| 2023-08-14 | 3,178.64 |
| 2023-08-11 | 3,166.65 |
| 2023-08-10 | 3,178.64 |
| 2023-08-09 | 3,172.65 |
| 2023-08-08 | 3,166.65 |
| 2023-08-07 | 3,136.68 |
| 2023-08-04 | 3,184.63 |
| 2023-08-03 | 3,244.57 |
| 2023-08-02 | 3,256.56 |
| 2023-08-01 | 3,286.53 |
| 2023-07-31 | 3,418.39 |
| 2023-07-28 | 3,466.35 |
| 2023-07-27 | 3,394.42 |
| 2023-07-26 | 3,454.36 |
| 2023-07-25 | 3,460.35 |
| 2023-07-24 | 3,688.12 |
| 2023-07-21 | 3,694.11 |
| 2023-07-20 | 3,652.16 |
| 2023-07-19 | 3,760.04 |
| 2023-07-18 | 3,574.24 |
| 2023-07-14 | 3,412.40 |
| 2023-07-13 | 3,442.37 |
| 2023-07-12 | 3,472.34 |
| 2023-07-11 | 3,610.20 |
| 2023-07-10 | 3,616.19 |
| 2023-07-07 | 3,963.84 |
| 2023-07-06 | 3,796.01 |
| 2023-07-05 | 3,592.22 |
| 2023-07-04 | 3,454.36 |
| 2023-07-03 | 3,388.43 |
| 2023-06-30 | 3,622.19 |
| 2023-06-29 | 3,286.53 |
| 2023-06-28 | 3,322.49 |
| 2023-06-27 | 3,274.54 |
| 2023-06-26 | 3,292.52 |
| 2023-06-23 | 3,274.54 |
| 2023-06-21 | 3,202.62 |
| 2023-06-20 | 3,406.41 |
| 2023-06-19 | 3,436.38 |
| 2023-06-16 | 3,262.55 |
| 2023-06-15 | 3,148.67 |
| 2023-06-14 | 3,286.53 |
| 2023-06-13 | 3,298.52 |
| 2023-06-12 | 3,202.62 |
| 2023-06-09 | 3,214.60 |
| 2023-06-08 | 3,010.81 |
| 2023-06-07 | 3,052.77 |
| 2023-06-06 | 3,058.76 |
| 2023-06-05 | 3,052.77 |
| 2023-06-02 | 3,046.78 |
| 2023-06-01 | 3,040.78 |
| 2023-05-31 | 3,100.72 |
| 2023-05-30 | 3,196.62 |
| 2023-05-29 | 3,106.71 |
| 2023-05-25 | 3,124.70 |
| 2023-05-24 | 3,256.56 |
| 2023-05-23 | 3,166.65 |
| 2023-05-22 | 3,106.71 |
| 2023-05-19 | 3,112.71 |
| 2023-05-18 | 3,088.73 |
| 2023-05-17 | 2,980.84 |
| 2023-05-16 | 3,058.76 |
| 2023-05-15 | 3,064.76 |
| 2023-05-12 | 3,070.75 |
| 2023-05-11 | 3,094.73 |
| 2023-05-10 | 3,292.52 |
| 2023-05-09 | 3,124.70 |
| 2023-05-08 | 3,130.69 |
| 2023-05-05 | 3,124.70 |
| 2023-05-04 | 3,166.65 |
| 2023-05-03 | 3,082.74 |
| 2023-05-02 | 3,016.81 |
| 2023-04-28 | 3,154.66 |
| 2023-04-27 | 3,100.72 |
| 2023-04-26 | 3,130.69 |
| 2023-04-25 | 3,106.71 |
| 2023-04-24 | 3,148.67 |
| 2023-04-21 | 3,142.68 |
| 2023-04-20 | 3,160.66 |
| 2023-04-19 | 3,190.63 |
| 2023-04-18 | 3,304.51 |
| 2023-04-17 | 3,226.59 |
| 2023-04-14 | 3,250.57 |
| 2023-04-13 | 3,664.14 |
| 2023-04-12 | 3,280.54 |
| 2023-04-11 | 3,214.60 |
| 2023-04-06 | 3,184.63 |
| 2023-04-04 | 3,160.66 |
| 2023-04-03 | 3,160.66 |
| 2023-03-31 | 3,148.67 |
| 2023-03-30 | 3,196.62 |
| 2023-03-29 | 3,196.62 |
| 2023-03-28 | 3,256.56 |
| 2023-03-27 | 3,256.56 |
| 2023-03-24 | 3,262.55 |
| 2023-03-23 | 3,238.58 |
| 2023-03-22 | 3,256.56 |
| 2023-03-21 | 3,274.54 |
| 2023-03-20 | 3,220.60 |
| 2023-03-17 | 3,232.59 |
| 2023-03-16 | 3,088.73 |
| 2023-03-15 | 3,280.54 |
| 2023-03-14 | 3,268.55 |
| 2023-03-13 | 3,454.36 |
| 2023-03-10 | 3,580.23 |
| 2023-03-09 | 3,652.16 |
| 2023-03-08 | 3,676.13 |
| 2023-03-07 | 3,676.13 |
| 2023-03-06 | 3,688.12 |
| 2023-03-03 | 3,688.12 |
| 2023-03-02 | 3,640.17 |
| 2023-03-01 | 3,700.11 |
| 2023-02-28 | 3,676.13 |
| 2023-02-27 | 3,796.01 |
| 2023-02-24 | 3,963.84 |
| 2023-02-23 | 3,999.80 |
| 2023-02-22 | 3,999.80 |
| 2023-02-21 | 3,909.89 |
| 2023-02-20 | 4,305.49 |
| 2023-02-17 | 4,964.81 |
| 2023-02-16 | 5,114.66 |
| 2023-02-15 | 5,174.60 |
| 2023-02-14 | 5,174.60 |
| 2023-02-13 | 5,174.60 |
| 2023-02-10 | 5,198.57 |
| 2023-02-09 | 5,186.58 |
| 2023-02-08 | 5,180.59 |
| 2023-02-07 | 5,174.60 |
| 2023-02-06 | 5,252.52 |
| 2023-02-03 | 5,228.54 |
| 2023-02-02 | 5,228.54 |
| 2023-02-01 | 5,204.56 |
| 2023-01-31 | 5,198.57 |
| 2023-01-30 | 5,120.65 |
| 2023-01-27 | 5,420.34 |
| 2023-01-26 | 5,318.45 |
| 2023-01-20 | 5,228.54 |
| 2023-01-19 | 5,186.58 |
| 2023-01-18 | 5,252.52 |
| 2023-01-17 | 5,210.56 |
| 2023-01-16 | 5,264.50 |
| 2023-01-13 | 5,210.56 |
| 2023-01-12 | 5,174.60 |
| 2023-01-11 | 5,198.57 |
| 2023-01-10 | 5,198.57 |
| 2023-01-09 | 5,186.58 |
| 2023-01-06 | 5,258.51 |
| 2023-01-05 | 5,234.53 |
| 2023-01-04 | 5,264.50 |
| 2023-01-03 | 5,264.50 |
| 2022-12-30 | 5,210.56 |
| 2022-12-29 | 5,246.52 |
| 2022-12-28 | 5,270.50 |
| 2022-12-23 | 5,228.54 |
| 2022-12-22 | 5,228.54 |
| 2022-12-21 | 5,180.59 |
| 2022-12-20 | 5,222.55 |
| 2022-12-19 | 5,270.50 |
| 2022-12-16 | 5,276.49 |
| 2022-12-15 | 5,246.52 |
| 2022-12-14 | 5,210.56 |
| 2022-12-13 | 5,276.49 |
| 2022-12-12 | 5,198.57 |
| 2022-12-09 | 5,204.56 |
| 2022-12-08 | 5,294.47 |
| 2022-12-07 | 5,138.63 |
| 2022-12-06 | 5,120.65 |
| 2022-12-05 | 5,234.53 |
| 2022-12-02 | 5,174.60 |
| 2022-12-01 | 5,258.51 |
| 2022-11-30 | 5,288.48 |
| 2022-11-29 | 5,234.53 |
| 2022-11-28 | 5,168.60 |
| 2022-11-25 | 5,240.53 |
| 2022-11-24 | 5,228.54 |
| 2022-11-23 | 5,174.60 |
| 2022-11-22 | 5,234.53 |
| 2022-11-21 | 5,402.36 |
| 2022-11-18 | 5,342.42 |
| 2022-11-17 | 5,414.35 |
| 2022-11-16 | 5,486.28 |
| 2022-11-15 | 5,474.29 |
| 2022-11-14 | 5,480.28 |
| 2022-11-11 | 5,462.30 |
| 2022-11-10 | 5,438.32 |
| 2022-11-09 | 5,474.29 |
| 2022-11-08 | 5,462.30 |
| 2022-11-07 | 5,438.32 |
| 2022-11-04 | 5,444.32 |
| 2022-11-03 | 5,414.35 |
| 2022-11-02 | 5,522.24 |
| 2022-11-01 | 5,444.32 |
| 2022-10-31 | 5,420.34 |
| 2022-10-28 | 5,402.36 |
| 2022-10-27 | 5,528.23 |
| 2022-10-26 | 5,492.27 |
| 2022-10-25 | 5,498.26 |
| 2022-10-24 | 5,498.26 |
| 2022-10-21 | 5,534.23 |
| 2022-10-20 | 5,582.18 |
| 2022-10-19 | 5,474.29 |
| 2022-10-18 | 5,624.13 |
| 2022-10-17 | 5,576.18 |
| 2022-10-14 | 5,570.19 |
| 2022-10-13 | 5,498.26 |
| 2022-10-12 | 5,492.27 |
| 2022-10-11 | 5,438.32 |
| 2022-10-10 | 5,522.24 |
| 2022-10-07 | 5,564.20 |
| 2022-10-06 | 5,684.07 |
| 2022-10-05 | 5,989.76 |
| 2022-10-03 | 5,761.99 |
| 2022-09-30 | 5,546.21 |
| 2022-09-29 | 5,534.23 |
| 2022-09-28 | 5,552.21 |
| 2022-09-27 | 5,672.09 |
| 2022-09-26 | 5,600.16 |
| 2022-09-23 | 5,606.15 |
| 2022-09-22 | 5,612.15 |
| 2022-09-21 | 5,660.10 |
| 2022-09-20 | 5,702.05 |
| 2022-09-19 | 5,714.04 |
| 2022-09-16 | 5,726.03 |
| 2022-09-15 | 5,648.11 |
| 2022-09-14 | 5,875.88 |
| 2022-09-13 | 5,905.85 |
| 2022-09-09 | 5,821.93 |
| 2022-09-08 | 5,456.31 |
| 2022-09-07 | 5,330.44 |
| 2022-09-06 | 5,534.23 |
| 2022-09-05 | 5,594.17 |
| 2022-09-02 | 5,690.07 |
| 2022-09-01 | 5,815.94 |
| 2022-08-31 | 5,821.93 |
| 2022-08-30 | 5,809.94 |
| 2022-08-29 | 5,881.87 |
| 2022-08-26 | 5,881.87 |
| 2022-08-25 | 5,845.91 |
| 2022-08-24 | 5,779.98 |
| 2022-08-23 | 5,881.87 |
| 2022-08-22 | 5,941.81 |
| 2022-08-19 | 5,989.76 |
| 2022-08-18 | 5,893.86 |
| 2022-08-17 | 5,887.86 |
| 2022-08-16 | 5,869.88 |
| 2022-08-15 | 5,851.90 |
| 2022-08-12 | 5,929.82 |
| 2022-08-11 | 5,977.77 |
| 2022-08-10 | 5,929.82 |
| 2022-08-09 | 6,037.71 |
| 2022-08-08 | 6,013.74 |
| 2022-08-05 | 6,001.75 |
| 2022-08-04 | 5,917.83 |
| 2022-08-03 | 5,887.86 |
| 2022-08-02 | 5,761.99 |
| 2022-08-01 | 5,815.94 |
| 2022-07-29 | 5,803.95 |
| 2022-07-28 | 5,905.85 |
| 2022-07-27 | 5,977.77 |
| 2022-07-26 | 5,977.77 |
| 2022-07-25 | 5,833.92 |
| 2022-07-22 | 5,929.82 |
| 2022-07-21 | 6,061.69 |
| 2022-07-20 | 6,061.69 |
| 2022-07-19 | 6,013.74 |
| 2022-07-18 | 5,977.77 |
| 2022-07-15 | 5,797.96 |
| 2022-07-14 | 6,013.74 |
| 2022-07-13 | 6,025.72 |
| 2022-07-12 | 6,073.67 |
| 2022-07-11 | 5,941.81 |
| 2022-07-08 | 6,109.64 |
| 2022-07-07 | 5,965.78 |
| 2022-07-06 | 6,217.53 |
| 2022-07-05 | 6,145.60 |
| 2022-07-04 | 6,217.53 |
| 2022-06-30 | 6,217.53 |
| 2022-06-29 | 6,193.55 |
| 2022-06-28 | 6,301.44 |
| 2022-06-27 | 6,085.66 |
| 2022-06-24 | 5,702.05 |
| 2022-06-23 | 5,630.13 |
| 2022-06-22 | 5,642.12 |
| 2022-06-21 | 5,666.09 |
| 2022-06-20 | 5,594.17 |
| 2022-06-17 | 5,516.24 |
| 2022-06-16 | 5,420.34 |
| 2022-06-15 | 5,504.26 |
| 2022-06-14 | 5,354.41 |
| 2022-06-13 | 5,582.18 |
| 2022-06-10 | 6,181.56 |
| 2022-06-09 | 6,145.60 |
| 2022-06-08 | 5,917.83 |
| 2022-06-07 | 5,570.19 |
| 2022-06-06 | 5,342.42 |
| 2022-06-02 | 5,054.72 |
| 2022-06-01 | 7,284.43 |
| 2022-05-31 | 7,835.87 |
| 2022-05-30 | 7,991.71 |
| 2022-05-27 | 8,075.62 |
| 2022-05-26 | 8,087.61 |
| 2022-05-25 | 8,039.66 |
| 2022-05-24 | 7,967.73 |
| 2022-05-23 | 8,063.63 |
| 2022-05-20 | 8,123.57 |
| 2022-05-19 | 7,991.71 |
| 2022-05-18 | 8,051.65 |
| 2022-05-17 | 7,955.74 |
| 2022-05-16 | 7,907.79 |
| 2022-05-13 | 7,979.72 |
| 2022-05-12 | 7,895.81 |
| 2022-05-11 | 7,871.83 |
| 2022-05-10 | 7,943.76 |
| 2022-05-06 | 7,907.79 |
| 2022-05-05 | 7,955.74 |
| 2022-05-04 | 7,919.78 |
| 2022-05-03 | 8,015.68 |
| 2022-04-29 | 8,027.67 |
| 2022-04-28 | 8,003.70 |
| 2022-04-27 | 8,003.70 |
| 2022-04-26 | 7,979.72 |
| 2022-04-25 | 7,979.72 |
| 2022-04-22 | 8,051.65 |
| 2022-04-21 | 7,907.79 |
| 2022-04-20 | 7,967.73 |
| 2022-04-19 | 7,835.87 |
| 2022-04-14 | 7,704.00 |
| 2022-04-13 | 7,080.64 |
| 2022-04-12 | 7,044.68 |
| 2022-04-11 | 6,840.89 |
| 2022-04-08 | 6,888.84 |
| 2022-04-07 | 6,840.89 |
| 2022-04-06 | 6,816.91 |
| 2022-04-04 | 6,924.80 |
| 2022-04-01 | 6,613.12 |
| 2022-03-31 | 5,965.78 |
| 2022-03-30 | 5,570.19 |
| 2022-03-29 | 5,408.36 |
| 2022-03-28 | 5,462.30 |
| 2022-03-25 | 5,366.40 |
| 2022-03-24 | 5,438.32 |
| 2022-03-23 | 5,396.37 |
| 2022-03-22 | 5,438.32 |
| 2022-03-21 | 5,414.35 |
| 2022-03-18 | 5,144.63 |
| 2022-03-17 | 5,030.74 |
| 2022-03-16 | 4,689.09 |
| 2022-03-15 | 4,635.15 |
| 2022-03-14 | 4,677.10 |
| 2022-03-11 | 4,874.90 |
| 2022-03-10 | 4,850.93 |
| 2022-03-09 | 4,790.99 |
| 2022-03-08 | 4,784.99 |
| 2022-03-07 | 4,880.90 |
| 2022-03-04 | 5,144.63 |
| 2022-03-03 | 5,288.48 |
| 2022-03-02 | 5,486.28 |
| 2022-03-01 | 5,528.23 |
| 2022-02-28 | 5,738.02 |
| 2022-02-25 | 5,534.23 |
| 2022-02-24 | 5,312.45 |
| 2022-02-23 | 5,408.36 |
| 2022-02-22 | 5,456.31 |
| 2022-02-21 | 5,438.32 |
| 2022-02-18 | 5,612.15 |
| 2022-02-17 | 5,564.20 |
| 2022-02-16 | 5,558.20 |
| 2022-02-15 | 5,312.45 |
| 2022-02-14 | 5,240.53 |
| 2022-02-11 | 5,402.36 |
| 2022-02-10 | 5,522.24 |
| 2022-02-09 | 5,714.04 |
| 2022-02-08 | 5,438.32 |
| 2022-02-07 | 5,480.28 |
| 2022-02-04 | 5,432.33 |
| 2022-01-31 | 5,378.39 |
| 2022-01-28 | 5,582.18 |
| 2022-01-27 | 5,833.92 |
| 2022-01-26 | 5,917.83 |
| 2022-01-25 | 5,851.90 |
| 2022-01-24 | 6,025.72 |
| 2022-01-21 | 5,815.94 |
| 2022-01-20 | 5,642.12 |
| 2022-01-19 | 5,354.41 |
| 2022-01-18 | 5,306.46 |
| 2022-01-17 | 5,246.52 |
| 2022-01-14 | 5,288.48 |
| 2022-01-13 | 5,288.48 |
| 2022-01-12 | 5,300.47 |
| 2022-01-11 | 5,648.11 |
| 2022-01-10 | 5,803.95 |
| 2022-01-07 | 5,540.22 |
| 2022-01-06 | 5,570.19 |
| 2022-01-05 | 5,642.12 |
| 2022-01-04 | 5,773.98 |
| 2022-01-03 | 5,893.86 |
| 2021-12-31 | 5,732.02 |
| 2021-12-30 | 5,773.98 |
| 2021-12-29 | 5,773.98 |
| 2021-12-28 | 5,666.09 |
| 2021-12-24 | 5,570.19 |
| 2021-12-23 | 5,564.20 |
| 2021-12-22 | 5,504.26 |
| 2021-12-21 | 5,444.32 |
| 2021-12-20 | 5,414.35 |
| 2021-12-17 | 5,354.41 |
| 2021-12-16 | 5,600.16 |
| 2021-12-15 | 5,714.04 |
| 2021-12-14 | 5,426.34 |
| 2021-12-13 | 5,594.17 |
| 2021-12-10 | 5,809.94 |
| 2021-12-09 | 5,881.87 |
| 2021-12-08 | 5,803.95 |
| 2021-12-07 | 5,887.86 |
| 2021-12-06 | 5,887.86 |
| 2021-12-03 | 6,013.74 |
| 2021-12-02 | 6,013.74 |
| 2021-12-01 | 6,637.10 |
| 2021-11-30 | 6,541.19 |
| 2021-11-29 | 6,565.17 |
| 2021-11-26 | 6,649.08 |
| 2021-11-25 | 6,349.39 |
| 2021-11-24 | 6,109.64 |
| 2021-11-23 | 5,905.85 |
| 2021-11-22 | 5,887.86 |
| 2021-11-19 | 5,875.88 |
| 2021-11-18 | 5,875.88 |
| 2021-11-17 | 5,863.89 |
| 2021-11-16 | 5,893.86 |
| 2021-11-15 | 5,965.78 |
| 2021-11-12 | 5,953.80 |
| 2021-11-11 | 6,025.72 |
| 2021-11-10 | 5,905.85 |
| 2021-11-09 | 5,941.81 |
| 2021-11-08 | 5,905.85 |
| 2021-11-05 | 5,845.91 |
| 2021-11-04 | 6,049.70 |
| 2021-11-03 | 6,001.75 |
| 2021-11-02 | 6,133.61 |
| 2021-11-01 | 6,553.18 |
| 2021-10-29 | 7,164.56 |
| 2021-10-28 | 7,512.20 |
| 2021-10-27 | 7,811.89 |
| 2021-10-26 | 7,919.78 |
| 2021-10-25 | 7,668.04 |
| 2021-10-22 | 7,368.35 |
| 2021-10-21 | 7,176.54 |
| 2021-10-20 | 6,541.19 |
| 2021-10-19 | 6,301.44 |
| 2021-10-18 | 6,121.62 |
| 2021-10-15 | 5,809.94 |
| 2021-10-12 | 5,714.04 |
| 2021-10-11 | 5,815.94 |
| 2021-10-08 | 5,875.88 |
| 2021-10-07 | 5,953.80 |
| 2021-10-06 | 5,863.89 |
| 2021-10-05 | 5,929.82 |
| 2021-10-04 | 5,905.85 |
| 2021-09-30 | 5,869.88 |
| 2021-09-29 | 5,881.87 |
| 2021-09-28 | 5,881.87 |
| 2021-09-27 | 5,977.77 |
| 2021-09-24 | 6,157.59 |
| 2021-09-23 | 6,277.47 |
| 2021-09-21 | 6,193.55 |
| 2021-09-20 | 6,313.43 |
| 2021-09-17 | 6,673.06 |
| 2021-09-16 | 6,337.40 |
| 2021-09-15 | 6,301.44 |
| 2021-09-14 | 6,349.39 |
| 2021-09-13 | 6,325.42 |
| 2021-09-10 | 6,325.42 |
| 2021-09-09 | 6,325.42 |
| 2021-09-08 | 6,241.50 |
| 2021-09-07 | 6,205.54 |
| 2021-09-06 | 6,313.43 |
| 2021-09-03 | 6,325.42 |
| 2021-09-02 | 6,289.45 |
| 2021-09-01 | 6,277.47 |
| 2021-08-31 | 6,313.43 |
| 2021-08-30 | 6,253.49 |
| 2021-08-27 | 6,217.53 |
| 2021-08-26 | 6,253.49 |
| 2021-08-25 | 6,217.53 |
| 2021-08-24 | 6,133.61 |
| 2021-08-23 | 6,061.69 |
| 2021-08-20 | 5,989.76 |
| 2021-08-19 | 6,085.66 |
| 2021-08-18 | 6,109.64 |
| 2021-08-17 | 6,073.67 |
| 2021-08-16 | 6,229.51 |
| 2021-08-13 | 6,493.24 |
| 2021-08-12 | 6,709.02 |
| 2021-08-11 | 6,649.08 |
| 2021-08-10 | 6,205.54 |
| 2021-08-09 | 6,013.74 |
| 2021-08-06 | 6,229.51 |
| 2021-08-05 | 6,265.48 |
| 2021-08-04 | 6,625.11 |
| 2021-08-03 | 6,457.28 |
| 2021-08-02 | 6,637.10 |
| 2021-07-30 | 6,493.24 |
| 2021-07-29 | 6,613.12 |
| 2021-07-28 | 6,337.40 |
| 2021-07-27 | 6,145.60 |
| 2021-07-26 | 6,409.33 |
| 2021-07-23 | 6,529.21 |
| 2021-07-22 | 6,505.23 |
| 2021-07-21 | 6,493.24 |
| 2021-07-20 | 6,661.07 |
| 2021-07-19 | 6,876.85 |
| 2021-07-16 | 7,008.72 |
| 2021-07-15 | 6,936.79 |
| 2021-07-14 | 7,008.72 |
| 2021-07-13 | 6,948.78 |
| 2021-07-12 | 6,900.83 |
| 2021-07-09 | 6,685.05 |
| 2021-07-08 | 6,673.06 |
| 2021-07-07 | 6,792.94 |
| 2021-07-06 | 6,661.07 |
| 2021-07-05 | 6,744.99 |
| 2021-07-02 | 6,721.01 |
| 2021-06-30 | 6,721.01 |
| 2021-06-29 | 6,804.92 |
| 2021-06-28 | 6,888.84 |
| 2021-06-25 | 6,912.81 |
| 2021-06-24 | 7,368.35 |
| 2021-06-23 | 7,332.38 |
| 2021-06-22 | 7,176.54 |
| 2021-06-21 | 6,709.02 |
| 2021-06-18 | 6,756.97 |
| 2021-06-17 | 6,972.75 |
| 2021-06-16 | 6,697.04 |
| 2021-06-15 | 6,768.96 |
| 2021-06-11 | 6,804.92 |
| 2021-06-10 | 6,780.95 |
| 2021-06-09 | 6,780.95 |
| 2021-06-08 | 6,709.02 |
| 2021-06-07 | 6,816.91 |
| 2021-06-04 | 6,768.96 |
| 2021-06-03 | 6,816.91 |
| 2021-06-02 | 6,876.85 |
| 2021-06-01 | 6,816.91 |
| 2021-05-31 | 6,852.88 |
| 2021-05-28 | 7,440.27 |
| 2021-05-27 | 7,320.40 |
| 2021-05-26 | 7,116.61 |
| 2021-05-25 | 7,044.68 |
| 2021-05-24 | 6,900.83 |
| 2021-05-21 | 7,152.57 |
| 2021-05-20 | 7,056.67 |
| 2021-05-18 | 7,296.42 |
| 2021-05-17 | 7,212.51 |
| 2021-05-14 | 6,972.75 |
| 2021-05-13 | 6,828.90 |
| 2021-05-12 | 6,912.81 |
| 2021-05-11 | 6,780.95 |
| 2021-05-10 | 7,320.40 |
| 2021-05-07 | 6,828.90 |
| 2021-05-06 | 6,864.86 |
| 2021-05-05 | 6,804.92 |
| 2021-05-04 | 6,852.88 |
| 2021-05-03 | 6,733.00 |
| 2021-04-30 | 6,972.75 |
| 2021-04-29 | 7,032.69 |
| 2021-04-28 | 6,924.80 |
| 2021-04-27 | 6,924.80 |
| 2021-04-26 | 6,948.78 |
| 2021-04-23 | 6,733.00 |
| 2021-04-22 | 6,996.73 |
| 2021-04-21 | 6,960.76 |
| 2021-04-20 | 6,984.74 |
| 2021-04-19 | 6,936.79 |
| 2021-04-16 | 6,936.79 |
| 2021-04-15 | 6,409.33 |
| 2021-04-14 | 6,457.28 |
| 2021-04-13 | 6,301.44 |
| 2021-04-12 | 6,337.40 |
| 2021-04-09 | 6,313.43 |
| 2021-04-08 | 6,301.44 |
| 2021-04-07 | 6,085.66 |
| 2021-04-01 | 5,773.98 |
| 2021-03-31 | 5,761.99 |
| 2021-03-30 | 5,744.01 |
| 2021-03-29 | 5,612.15 |
| 2021-03-26 | 5,534.23 |
| 2021-03-25 | 4,898.88 |
| 2021-03-24 | 4,796.98 |
| 2021-03-23 | 5,036.74 |
| 2021-03-22 | 4,994.78 |
| 2021-03-19 | 4,653.13 |
| 2021-03-18 | 4,641.14 |
| 2021-03-17 | 4,587.20 |
| 2021-03-16 | 4,587.20 |
| 2021-03-15 | 4,653.13 |
| 2021-03-12 | 4,743.04 |
| 2021-03-11 | 4,707.07 |
| 2021-03-10 | 4,755.03 |
| 2021-03-09 | 4,557.23 |
| 2021-03-08 | 4,431.36 |
| 2021-03-05 | 4,335.46 |
| 2021-03-04 | 4,509.28 |
| 2021-03-03 | 4,047.75 |
| 2021-03-02 | 4,059.74 |
| 2021-03-01 | 3,975.82 |
| 2021-02-26 | 3,915.88 |
| 2021-02-25 | 3,849.95 |
| 2021-02-24 | 3,849.95 |
| 2021-02-23 | 4,047.75 |
| 2021-02-22 | 4,005.79 |
| 2021-02-19 | 4,041.76 |
| 2021-02-18 | 3,640.17 |
| 2021-02-17 | 3,628.18 |
| 2021-02-16 | 3,670.14 |
| 2021-02-11 | 3,664.14 |
| 2021-02-10 | 3,496.31 |
| 2021-02-09 | 3,634.17 |
| 2021-02-08 | 3,406.41 |
| 2021-02-05 | 3,454.36 |
| 2021-02-04 | 3,484.33 |
| 2021-02-03 | 3,292.52 |
| 2021-02-02 | 3,448.36 |
| 2021-02-01 | 3,196.62 |
| 2021-01-29 | 3,034.79 |
| 2021-01-28 | 3,076.74 |
| 2021-01-27 | 3,100.72 |
| 2021-01-26 | 3,304.51 |
| 2021-01-25 | 3,106.71 |
| 2021-01-22 | 3,202.62 |
| 2021-01-21 | 2,819.01 |
| 2021-01-20 | 2,801.03 |
| 2021-01-19 | 2,789.04 |
| 2021-01-18 | 2,836.99 |
| 2021-01-15 | 2,705.13 |
| 2021-01-14 | 2,609.22 |
| 2021-01-13 | 2,842.98 |
| 2021-01-12 | 2,591.24 |
| 2021-01-11 | 2,591.24 |
| 2021-01-08 | 2,633.20 |
| 2021-01-07 | 2,567.27 |
| 2021-01-06 | 2,645.19 |
| 2021-01-05 | 2,591.24 |
| 2021-01-04 | 2,621.21 |
| 2020-12-31 | 2,579.25 |
| 2020-12-30 | 2,573.26 |
| 2020-12-29 | 2,585.25 |
| 2020-12-28 | 2,567.27 |
| 2020-12-24 | 2,699.13 |
| 2020-12-23 | 2,711.12 |
| 2020-12-22 | 2,621.21 |
| 2020-12-21 | 2,633.20 |
| 2020-12-18 | 2,621.21 |
| 2020-12-17 | 2,621.21 |
| 2020-12-16 | 2,597.24 |
| 2020-12-15 | 2,687.14 |
| 2020-12-14 | 2,675.16 |
| 2020-12-11 | 2,693.14 |
| 2020-12-10 | 2,717.11 |
| 2020-12-09 | 2,717.11 |
| 2020-12-08 | 2,717.11 |
| 2020-12-07 | 2,717.11 |
| 2020-12-04 | 2,771.06 |
| 2020-12-03 | 3,076.74 |
| 2020-12-02 | 2,795.03 |
| 2020-12-01 | 2,896.93 |
| 2020-11-30 | 2,974.85 |
| 2020-11-27 | 3,058.76 |
| 2020-11-26 | 3,184.63 |
| 2020-11-25 | 3,160.66 |
| 2020-11-24 | 3,130.69 |
| 2020-11-23 | 3,220.60 |
| 2020-11-20 | 3,172.65 |
| 2020-11-19 | 3,172.65 |
| 2020-11-18 | 3,004.82 |
| 2020-11-17 | 2,944.88 |
| 2020-11-16 | 3,112.71 |
| 2020-11-13 | 2,711.12 |
| 2020-11-12 | 2,525.31 |
| 2020-11-11 | 2,513.32 |
| 2020-11-10 | 2,495.34 |
| 2020-11-09 | 2,501.33 |
| 2020-11-06 | 2,501.33 |
| 2020-11-05 | 2,519.32 |
| 2020-11-04 | 2,495.34 |
| 2020-11-03 | 2,501.33 |
| 2020-11-02 | 2,501.33 |
| 2020-10-30 | 2,495.34 |
| 2020-10-29 | 2,495.34 |
| 2020-10-28 | 2,501.33 |
| 2020-10-27 | 2,525.31 |
| 2020-10-23 | 2,549.29 |
| 2020-10-22 | 2,471.37 |
| 2020-10-21 | 2,471.37 |
| 2020-10-20 | 2,459.38 |
| 2020-10-19 | 2,453.38 |
| 2020-10-16 | 2,465.37 |
| 2020-10-15 | 2,459.38 |
| 2020-10-14 | 2,471.37 |
| 2020-10-12 | 2,471.37 |
| 2020-10-09 | 2,471.37 |
| 2020-10-08 | 2,483.35 |
| 2020-10-07 | 2,489.35 |
| 2020-10-06 | 2,501.33 |
| 2020-10-05 | 2,495.34 |
| 2020-09-30 | 2,507.33 |
| 2020-09-29 | 2,483.35 |
| 2020-09-28 | 2,477.36 |
| 2020-09-25 | 2,471.37 |
| 2020-09-24 | 2,483.35 |
| 2020-09-23 | 2,477.36 |
| 2020-09-22 | 2,489.35 |
| 2020-09-21 | 2,483.35 |
| 2020-09-18 | 2,507.33 |
| 2020-09-17 | 2,459.38 |
| 2020-09-16 | 2,465.37 |
| 2020-09-15 | 2,477.36 |
| 2020-09-14 | 2,477.36 |
| 2020-09-11 | 2,495.34 |
| 2020-09-10 | 2,495.34 |
| 2020-09-09 | 2,495.34 |
| 2020-09-08 | 2,513.32 |
| 2020-09-07 | 2,519.32 |
| 2020-09-04 | 2,519.32 |
| 2020-09-03 | 2,531.30 |
| 2020-09-02 | 2,543.29 |
| 2020-09-01 | 2,549.29 |
| 2020-08-31 | 2,639.19 |
| 2020-08-28 | 2,501.33 |
| 2020-08-27 | 2,507.33 |
| 2020-08-26 | 2,519.32 |
| 2020-08-25 | 2,525.31 |
| 2020-08-24 | 2,519.32 |
| 2020-08-21 | 2,549.29 |
| 2020-08-20 | 2,549.29 |
| 2020-08-19 | 2,549.29 |
| 2020-08-18 | 2,525.31 |
| 2020-08-17 | 2,555.28 |
| 2020-08-14 | 2,549.29 |
| 2020-08-13 | 2,537.30 |
| 2020-08-12 | 2,555.28 |
| 2020-08-11 | 2,537.30 |
| 2020-08-10 | 2,549.29 |
| 2020-08-07 | 2,543.29 |
| 2020-08-06 | 2,573.26 |
| 2020-08-05 | 2,603.23 |
| 2020-08-04 | 2,627.21 |
| 2020-08-03 | 2,627.21 |
| 2020-07-31 | 2,645.19 |
| 2020-07-30 | 2,639.19 |
| 2020-07-29 | 2,681.15 |
| 2020-07-28 | 2,687.14 |
| 2020-07-27 | 2,597.24 |
| 2020-07-24 | 2,579.25 |
| 2020-07-23 | 2,555.28 |
| 2020-07-22 | 2,483.35 |
| 2020-07-21 | 2,483.35 |
| 2020-07-20 | 2,471.37 |
| 2020-07-17 | 2,465.37 |
| 2020-07-16 | 2,459.38 |
| 2020-07-15 | 2,459.38 |
| 2020-07-14 | 2,453.38 |
| 2020-07-13 | 2,465.37 |
| 2020-07-10 | 2,471.37 |
| 2020-07-09 | 2,489.35 |
| 2020-07-08 | 2,483.35 |
| 2020-07-07 | 2,477.36 |
| 2020-07-06 | 2,447.39 |
| 2020-07-03 | 2,465.37 |
| 2020-07-02 | 2,477.36 |
| 2020-06-30 | 2,477.36 |
| 2020-06-29 | 2,483.35 |
| 2020-06-26 | 2,489.35 |
| 2020-06-24 | 2,483.35 |
| 2020-06-23 | 2,477.36 |
| 2020-06-22 | 2,471.37 |
| 2020-06-19 | 2,483.35 |
| 2020-06-18 | 2,471.37 |
| 2020-06-17 | 2,477.36 |
| 2020-06-16 | 2,501.33 |
| 2020-06-15 | 2,471.37 |
| 2020-06-12 | 2,477.36 |
| 2020-06-11 | 2,489.35 |
| 2020-06-10 | 2,519.32 |
| 2020-06-09 | 2,537.30 |
| 2020-06-08 | 2,537.30 |
| 2020-06-05 | 2,597.24 |
| 2020-06-04 | 2,555.28 |
| 2020-06-03 | 2,597.24 |
| 2020-06-02 | 2,579.25 |
| 2020-06-01 | 2,549.29 |
| 2020-05-29 | 2,597.24 |
| 2020-05-28 | 2,693.14 |
| 2020-05-27 | 2,651.18 |
| 2020-05-26 | 2,585.25 |
| 2020-05-25 | 2,537.30 |
| 2020-05-22 | 2,525.31 |
| 2020-05-21 | 2,531.30 |
| 2020-05-20 | 2,549.29 |
| 2020-05-19 | 2,573.26 |
| 2020-05-18 | 2,615.22 |
| 2020-05-15 | 2,597.24 |
| 2020-05-14 | 2,597.24 |
| 2020-05-13 | 2,597.24 |
| 2020-05-12 | 2,597.24 |
| 2020-05-11 | 2,597.24 |
| 2020-05-08 | 2,597.24 |
| 2020-05-07 | 2,597.24 |
| 2020-05-06 | 2,597.24 |
| 2020-05-05 | 2,597.24 |
| 2020-05-04 | 2,597.24 |
| 2020-04-29 | 2,651.18 |
| 2020-04-28 | 2,633.20 |
| 2020-04-27 | 2,645.19 |
| 2020-04-24 | 2,669.16 |
| 2020-04-23 | 2,633.20 |
| 2020-04-22 | 2,645.19 |
| 2020-04-21 | 2,657.17 |
| 2020-04-20 | 2,681.15 |
| 2020-04-17 | 2,669.16 |
| 2020-04-16 | 2,693.14 |
| 2020-04-15 | 2,597.24 |
| 2020-04-14 | 2,597.24 |
| 2020-04-09 | 2,597.24 |
| 2020-04-08 | 2,591.24 |
| 2020-04-07 | 2,573.26 |
| 2020-04-06 | 2,573.26 |
| 2020-04-03 | 2,585.25 |
| 2020-04-02 | 2,597.24 |
| 2020-04-01 | 2,591.24 |
| 2020-03-31 | 2,591.24 |
| 2020-03-30 | 2,567.27 |
| 2020-03-27 | 2,591.24 |
| 2020-03-26 | 2,579.25 |
| 2020-03-25 | 2,591.24 |
| 2020-03-24 | 2,579.25 |
| 2020-03-23 | 2,585.25 |
| 2020-03-20 | 2,591.24 |
| 2020-03-19 | 2,579.25 |
| 2020-03-18 | 2,585.25 |
| 2020-03-17 | 2,597.24 |
| 2020-03-16 | 2,591.24 |
| 2020-03-13 | 2,693.14 |
| 2020-03-12 | 2,783.05 |
| 2020-03-11 | 2,825.00 |
| 2020-03-10 | 2,759.07 |
| 2020-03-09 | 2,705.13 |
| 2020-03-06 | 2,723.11 |
| 2020-03-05 | 2,693.14 |
| 2020-03-04 | 2,603.23 |
| 2020-03-03 | 2,597.24 |
| 2020-03-02 | 2,597.24 |
| 2020-02-28 | 2,609.22 |
| 2020-02-27 | 2,591.24 |
| 2020-02-26 | 2,597.24 |
| 2020-02-25 | 2,591.24 |
| 2020-02-24 | 2,591.24 |
| 2020-02-21 | 2,597.24 |
| 2020-02-20 | 2,597.24 |
| 2020-02-19 | 2,597.24 |
| 2020-02-18 | 2,597.24 |
| 2020-02-17 | 2,603.23 |
| 2020-02-14 | 2,597.24 |
| 2020-02-13 | 2,597.24 |
| 2020-02-12 | 2,603.23 |
| 2020-02-11 | 2,621.21 |
| 2020-02-10 | 2,621.21 |
| 2020-02-07 | 2,675.16 |
| 2020-02-06 | 2,645.19 |
| 2020-02-05 | 2,639.19 |
| 2020-02-04 | 2,633.20 |
| 2020-02-03 | 2,633.20 |
| 2020-01-31 | 2,669.16 |
| 2020-01-30 | 2,657.17 |
| 2020-01-29 | 2,699.13 |
| 2020-01-24 | 2,765.06 |
| 2020-01-23 | 2,741.09 |
| 2020-01-22 | 2,723.11 |
| 2020-01-21 | 2,633.20 |
| 2020-01-20 | 2,615.22 |
| 2020-01-17 | 2,609.22 |
| 2020-01-16 | 2,573.26 |
| 2020-01-15 | 2,567.27 |
| 2020-01-14 | 2,591.24 |
| 2020-01-13 | 2,579.25 |
| 2020-01-10 | 2,597.24 |
| 2020-01-09 | 2,591.24 |
| 2020-01-08 | 2,591.24 |
| 2020-01-07 | 2,603.23 |
| 2020-01-06 | 2,615.22 |
| 2020-01-03 | 2,621.21 |
| 2020-01-02 | 2,639.19 |
| 2019-12-31 | 2,639.19 |
| 2019-12-30 | 2,645.19 |
| 2019-12-27 | 2,699.13 |
| 2019-12-24 | 2,717.11 |
| 2019-12-23 | 2,693.14 |
| 2019-12-20 | 2,699.13 |
| 2019-12-19 | 2,681.15 |
| 2019-12-18 | 2,651.18 |
| 2019-12-17 | 2,675.16 |
| 2019-12-16 | 2,663.17 |
| 2019-12-13 | 2,675.16 |
| 2019-12-12 | 2,669.16 |
| 2019-12-11 | 2,633.20 |
| 2019-12-10 | 2,657.17 |
| 2019-12-09 | 2,669.16 |
| 2019-12-06 | 2,693.14 |
| 2019-12-05 | 2,705.13 |
| 2019-12-04 | 2,801.03 |
| 2019-12-03 | 2,801.03 |
| 2019-12-02 | 2,801.03 |
| 2019-11-29 | 2,777.05 |
| 2019-11-28 | 2,759.07 |
| 2019-11-27 | 2,747.08 |
| 2019-11-26 | 2,777.05 |
| 2019-11-25 | 2,651.18 |
| 2019-11-22 | 2,609.22 |
| 2019-11-21 | 2,597.24 |
| 2019-11-20 | 2,591.24 |
| 2019-11-19 | 2,585.25 |
| 2019-11-18 | 2,585.25 |
| 2019-11-15 | 2,651.18 |
| 2019-11-14 | 2,633.20 |
| 2019-11-13 | 2,627.21 |
| 2019-11-12 | 2,669.16 |
| 2019-11-11 | 2,813.02 |
| 2019-11-08 | 2,842.98 |
| 2019-11-07 | 2,807.02 |
| 2019-11-06 | 2,842.98 |
| 2019-11-05 | 2,842.98 |
| 2019-11-04 | 2,866.96 |
| 2019-11-01 | 2,842.98 |
| 2019-10-31 | 2,825.00 |
| 2019-10-30 | 2,765.06 |
| 2019-10-29 | 2,747.08 |
| 2019-10-28 | 2,723.11 |
| 2019-10-25 | 2,717.11 |
| 2019-10-24 | 2,711.12 |
| 2019-10-23 | 2,711.12 |
| 2019-10-22 | 2,735.09 |
| 2019-10-21 | 2,717.11 |
| 2019-10-18 | 2,795.03 |
| 2019-10-17 | 2,807.02 |
| 2019-10-16 | 2,807.02 |
| 2019-10-15 | 2,825.00 |
| 2019-10-14 | 2,819.01 |
| 2019-10-11 | 2,825.00 |
| 2019-10-10 | 2,831.00 |
| 2019-10-09 | 2,836.99 |
| 2019-10-08 | 2,836.99 |
| 2019-10-04 | 2,825.00 |
| 2019-10-03 | 2,807.02 |
| 2019-10-02 | 2,836.99 |
| 2019-09-30 | 2,860.97 |
| 2019-09-27 | 2,753.08 |
| 2019-09-26 | 2,747.08 |
| 2019-09-25 | 2,735.09 |
| 2019-09-24 | 2,723.11 |
| 2019-09-23 | 2,747.08 |
| 2019-09-20 | 2,759.07 |
| 2019-09-19 | 2,747.08 |
| 2019-09-18 | 2,741.09 |
| 2019-09-17 | 2,723.11 |
| 2019-09-16 | 2,723.11 |
| 2019-09-13 | 2,717.11 |
| 2019-09-12 | 2,681.15 |
| 2019-09-11 | 2,681.15 |
| 2019-09-10 | 2,687.14 |
| 2019-09-09 | 2,687.14 |
| 2019-09-06 | 2,681.15 |
| 2019-09-05 | 2,687.14 |
| 2019-09-04 | 2,669.16 |
| 2019-09-03 | 2,645.19 |
| 2019-09-02 | 2,645.19 |
| 2019-08-30 | 2,633.20 |
| 2019-08-29 | 2,597.24 |
| 2019-08-28 | 2,573.26 |
| 2019-08-27 | 2,537.30 |
| 2019-08-26 | 2,495.34 |
| 2019-08-23 | 2,453.38 |
| 2019-08-22 | 2,423.41 |
| 2019-08-21 | 2,387.45 |
| 2019-08-20 | 2,447.39 |
| 2019-08-19 | 2,477.36 |
| 2019-08-16 | 2,489.35 |
| 2019-08-15 | 2,447.39 |
| 2019-08-14 | 2,471.37 |
| 2019-08-13 | 2,543.29 |
| 2019-08-12 | 2,513.32 |
| 2019-08-09 | 2,513.32 |
| 2019-08-08 | 2,507.33 |
| 2019-08-07 | 2,495.34 |
| 2019-08-06 | 2,513.32 |
| 2019-08-05 | 2,537.30 |
| 2019-08-02 | 2,549.29 |
| 2019-08-01 | 2,537.30 |
| 2019-07-31 | 2,561.27 |
| 2019-07-30 | 2,561.27 |
| 2019-07-29 | 2,567.27 |
| 2019-07-26 | 2,633.20 |
| 2019-07-25 | 2,675.16 |
| 2019-07-24 | 2,645.19 |
| 2019-07-23 | 2,645.19 |
| 2019-07-22 | 2,651.18 |
| 2019-07-19 | 2,657.17 |
| 2019-07-18 | 2,627.21 |
| 2019-07-17 | 2,639.19 |
| 2019-07-16 | 2,627.21 |
| 2019-07-15 | 2,591.24 |
| 2019-07-12 | 2,579.25 |
| 2019-07-11 | 2,603.23 |
| 2019-07-10 | 2,597.24 |
| 2019-07-09 | 2,603.23 |
| 2019-07-08 | 2,621.21 |
| 2019-07-05 | 2,621.21 |
| 2019-07-04 | 2,621.21 |
| 2019-07-03 | 2,615.22 |
| 2019-07-02 | 2,615.22 |
| 2019-06-28 | 2,621.21 |
| 2019-06-27 | 2,639.19 |
| 2019-06-26 | 2,699.13 |
| 2019-06-25 | 2,687.14 |
| 2019-06-24 | 2,693.14 |
| 2019-06-21 | 2,699.13 |
| 2019-06-20 | 2,723.11 |
| 2019-06-19 | 2,759.07 |
| 2019-06-18 | 2,819.01 |
| 2019-06-17 | 2,890.94 |
| 2019-06-14 | 2,944.88 |
| 2019-06-13 | 2,956.87 |
| 2019-06-12 | 2,956.87 |
| 2019-06-11 | 2,962.86 |
| 2019-06-10 | 2,944.88 |
| 2019-06-06 | 2,890.94 |
| 2019-06-05 | 2,878.95 |
| 2019-06-04 | 2,890.94 |
| 2019-06-03 | 2,878.95 |
| 2019-05-31 | 2,878.95 |
| 2019-05-30 | 2,890.94 |
| 2019-05-29 | 2,878.95 |
| 2019-05-28 | 3,010.81 |
| 2019-05-27 | 2,860.97 |
| 2019-05-24 | 2,878.95 |
| 2019-05-23 | 2,872.95 |
| 2019-05-22 | 2,884.94 |
| 2019-05-21 | 2,860.97 |
| 2019-05-20 | 2,872.95 |
| 2019-05-17 | 2,854.97 |
| 2019-05-16 | 2,842.98 |
| 2019-05-15 | 2,836.99 |
| 2019-05-14 | 2,836.99 |
| 2019-05-10 | 2,872.95 |
| 2019-05-09 | 2,866.96 |
| 2019-05-08 | 2,860.97 |
| 2019-05-07 | 2,884.94 |
| 2019-05-06 | 2,747.08 |
| 2019-05-03 | 2,777.05 |
| 2019-05-02 | 2,789.04 |
| 2019-04-30 | 2,765.06 |
| 2019-04-29 | 2,717.11 |
| 2019-04-26 | 2,729.10 |
| 2019-04-25 | 2,723.11 |
| 2019-04-24 | 2,687.14 |
| 2019-04-23 | 2,645.19 |
| 2019-04-18 | 2,645.19 |
| 2019-04-17 | 2,657.17 |
| 2019-04-16 | 2,675.16 |
| 2019-04-15 | 2,705.13 |
| 2019-04-12 | 2,687.14 |
| 2019-04-11 | 2,747.08 |
| 2019-04-10 | 2,777.05 |
| 2019-04-09 | 2,795.03 |
| 2019-04-08 | 2,807.02 |
| 2019-04-04 | 2,813.02 |
| 2019-04-03 | 2,831.00 |
| 2019-04-02 | 2,872.95 |
| 2019-04-01 | 2,860.97 |
| 2019-03-29 | 2,914.91 |
| 2019-03-28 | 2,908.92 |
| 2019-03-27 | 2,860.97 |
| 2019-03-26 | 2,842.98 |
| 2019-03-25 | 2,825.00 |
| 2019-03-22 | 2,795.03 |
| 2019-03-21 | 2,789.04 |
| 2019-03-20 | 2,771.06 |
| 2019-03-19 | 2,801.03 |
| 2019-03-18 | 2,860.97 |
| 2019-03-15 | 2,872.95 |
| 2019-03-14 | 2,908.92 |
| 2019-03-13 | 2,914.91 |
| 2019-03-12 | 2,914.91 |
| 2019-03-11 | 2,950.87 |
| 2019-03-08 | 2,968.86 |
| 2019-03-07 | 2,968.86 |
| 2019-03-06 | 2,986.84 |
| 2019-03-05 | 2,974.85 |
| 2019-03-04 | 2,992.83 |
| 2019-03-01 | 2,962.86 |
| 2019-02-28 | 2,902.92 |
| 2019-02-27 | 2,842.98 |
| 2019-02-26 | 2,854.97 |
| 2019-02-25 | 2,896.93 |
| 2019-02-22 | 2,932.89 |
| 2019-02-21 | 2,920.90 |
| 2019-02-20 | 2,920.90 |
| 2019-02-19 | 2,896.93 |
| 2019-02-18 | 2,890.94 |
| 2019-02-15 | 2,884.94 |
| 2019-02-14 | 2,884.94 |
| 2019-02-13 | 2,926.90 |
| 2019-02-12 | 2,968.86 |
| 2019-02-11 | 2,986.84 |
| 2019-02-08 | 2,998.82 |
| 2019-02-04 | 3,004.82 |
| 2019-02-01 | 2,938.89 |
| 2019-01-31 | 2,908.92 |
| 2019-01-30 | 2,920.90 |
| 2019-01-29 | 2,890.94 |
| 2019-01-28 | 2,920.90 |
| 2019-01-25 | 2,944.88 |
| 2019-01-24 | 2,956.87 |
| 2019-01-23 | 2,950.87 |
| 2019-01-22 | 2,938.89 |
| 2019-01-21 | 2,974.85 |
| 2019-01-18 | 2,986.84 |
| 2019-01-17 | 2,968.86 |
| 2019-01-16 | 2,944.88 |
| 2019-01-15 | 2,956.87 |
| 2019-01-14 | 2,926.90 |
| 2019-01-11 | 2,914.91 |
| 2019-01-10 | 2,902.92 |
| 2019-01-09 | 2,896.93 |
| 2019-01-08 | 2,908.92 |
| 2019-01-07 | 2,902.92 |
| 2019-01-04 | 2,896.93 |
| 2019-01-03 | 2,902.92 |
| 2019-01-02 | 2,914.91 |
| 2018-12-31 | 2,914.91 |
| 2018-12-28 | 2,902.92 |
| 2018-12-27 | 2,914.91 |
| 2018-12-24 | 2,902.92 |
| 2018-12-21 | 2,896.93 |
| 2018-12-20 | 2,884.94 |
| 2018-12-19 | 2,884.94 |
| 2018-12-18 | 2,896.93 |
| 2018-12-17 | 2,908.92 |
| 2018-12-14 | 2,932.89 |
| 2018-12-13 | 2,920.90 |
| 2018-12-12 | 2,920.90 |
| 2018-12-11 | 2,920.90 |
| 2018-12-10 | 2,902.92 |
| 2018-12-07 | 2,926.90 |
| 2018-12-06 | 2,908.92 |
| 2018-12-05 | 2,926.90 |
| 2018-12-04 | 2,890.94 |
| 2018-12-03 | 2,890.94 |
| 2018-11-30 | 2,854.97 |
| 2018-11-29 | 2,854.97 |
| 2018-11-28 | 2,860.97 |
| 2018-11-27 | 2,848.98 |
| 2018-11-26 | 2,836.99 |
| 2018-11-23 | 2,825.00 |
| 2018-11-22 | 2,825.00 |
| 2018-11-21 | 2,807.02 |
| 2018-11-20 | 2,789.04 |
| 2018-11-19 | 2,753.08 |
| 2018-11-16 | 2,741.09 |
| 2018-11-15 | 2,884.94 |
| 2018-11-14 | 2,825.00 |
| 2018-11-13 | 2,777.05 |
| 2018-11-12 | 2,729.10 |
| 2018-11-09 | 2,687.14 |
| 2018-11-08 | 2,681.15 |
| 2018-11-07 | 2,669.16 |
| 2018-11-06 | 2,663.17 |
| 2018-11-05 | 2,657.17 |
| 2018-11-02 | 2,651.18 |
| 2018-11-01 | 2,645.19 |
| 2018-10-31 | 2,627.21 |
| 2018-10-30 | 2,597.24 |
| 2018-10-29 | 2,597.24 |
| 2018-10-26 | 2,609.22 |
| 2018-10-25 | 2,585.25 |
| 2018-10-24 | 2,585.25 |
| 2018-10-23 | 2,579.25 |
| 2018-10-22 | 2,561.27 |
| 2018-10-19 | 2,549.29 |
| 2018-10-18 | 2,537.30 |
| 2018-10-16 | 2,531.30 |
| 2018-10-15 | 2,459.38 |
| 2018-10-12 | 2,447.39 |
| 2018-10-11 | 2,411.43 |
| 2018-10-10 | 2,453.38 |
| 2018-10-09 | 2,441.40 |
| 2018-10-08 | 2,423.41 |
| 2018-10-05 | 2,381.46 |
| 2018-10-04 | 2,369.47 |
| 2018-10-03 | 2,357.48 |
| 2018-10-02 | 2,459.38 |
| 2018-09-28 | 2,501.33 |
| 2018-09-27 | 2,525.31 |
| 2018-09-26 | 2,519.32 |
| 2018-09-24 | 2,507.33 |
| 2018-09-21 | 2,525.31 |
| 2018-09-20 | 2,531.30 |
| 2018-09-19 | 2,597.24 |
| 2018-09-18 | 2,597.24 |
| 2018-09-17 | 2,645.19 |
| 2018-09-14 | 2,699.13 |
| 2018-09-13 | 2,723.11 |
| 2018-09-12 | 2,735.09 |
| 2018-09-11 | 2,711.12 |
| 2018-09-10 | 2,765.06 |
| 2018-09-07 | 2,759.07 |
| 2018-09-06 | 2,759.07 |
| 2018-09-05 | 2,902.92 |
| 2018-09-04 | 2,962.86 |
| 2018-09-03 | 2,908.92 |
| 2018-08-31 | 2,836.99 |
| 2018-08-30 | 2,789.04 |
| 2018-08-29 | 2,807.02 |
| 2018-08-28 | 2,777.05 |
| 2018-08-27 | 2,747.08 |
| 2018-08-24 | 2,687.14 |
| 2018-08-23 | 2,675.16 |
| 2018-08-22 | 2,669.16 |
| 2018-08-21 | 2,669.16 |
| 2018-08-20 | 2,639.19 |
| 2018-08-17 | 2,621.21 |
| 2018-08-16 | 2,627.21 |
| 2018-08-15 | 2,621.21 |
| 2018-08-14 | 2,609.22 |
| 2018-08-13 | 2,609.22 |
| 2018-08-10 | 2,621.21 |
| 2018-08-09 | 2,603.23 |
| 2018-08-08 | 2,597.24 |
| 2018-08-07 | 2,603.23 |
| 2018-08-06 | 2,603.23 |
| 2018-08-03 | 2,603.23 |
| 2018-08-02 | 2,621.21 |
| 2018-08-01 | 2,651.18 |
| 2018-07-31 | 2,669.16 |
| 2018-07-30 | 2,621.21 |
| 2018-07-27 | 2,639.19 |
| 2018-07-26 | 2,627.21 |
| 2018-07-25 | 2,597.24 |
| 2018-07-24 | 2,603.23 |
| 2018-07-23 | 2,615.22 |
| 2018-07-20 | 2,597.24 |
| 2018-07-19 | 2,597.24 |
| 2018-07-18 | 2,591.24 |
| 2018-07-17 | 2,609.22 |
| 2018-07-16 | 2,597.24 |
| 2018-07-13 | 2,585.25 |
| 2018-07-12 | 2,585.25 |
| 2018-07-11 | 2,597.24 |
| 2018-07-10 | 2,597.24 |
| 2018-07-09 | 2,615.22 |
| 2018-07-06 | 2,603.23 |
| 2018-07-05 | 2,603.23 |
| 2018-07-04 | 2,597.24 |
| 2018-07-03 | 2,627.21 |
| 2018-06-29 | 2,717.11 |
| 2018-06-28 | 2,591.24 |
| 2018-06-27 | 2,597.24 |
| 2018-06-26 | 2,609.22 |
| 2018-06-25 | 2,639.19 |
| 2018-06-22 | 2,633.20 |
| 2018-06-21 | 2,573.26 |
| 2018-06-20 | 2,579.25 |
| 2018-06-19 | 2,585.25 |
| 2018-06-15 | 2,603.23 |
| 2018-06-14 | 2,597.24 |
| 2018-06-13 | 2,633.20 |
| 2018-06-12 | 2,693.14 |
| 2018-06-11 | 2,693.14 |
| 2018-06-08 | 2,639.19 |
| 2018-06-07 | 2,621.21 |
| 2018-06-06 | 2,639.19 |
| 2018-06-05 | 2,621.21 |
| 2018-06-04 | 2,621.21 |
| 2018-06-01 | 2,651.18 |
| 2018-05-31 | 2,639.19 |
| 2018-05-30 | 2,621.21 |
| 2018-05-29 | 2,621.21 |
| 2018-05-28 | 2,633.20 |
| 2018-05-25 | 2,657.17 |
| 2018-05-24 | 2,603.23 |
| 2018-05-23 | 2,615.22 |
| 2018-05-21 | 2,663.17 |
| 2018-05-18 | 2,669.16 |
| 2018-05-17 | 2,699.13 |
| 2018-05-16 | 2,669.16 |
| 2018-05-15 | 2,687.14 |
| 2018-05-14 | 2,681.15 |
| 2018-05-11 | 2,669.16 |
| 2018-05-10 | 2,729.10 |
| 2018-05-09 | 2,705.13 |
| 2018-05-08 | 2,699.13 |
| 2018-05-07 | 2,687.14 |
| 2018-05-04 | 2,687.14 |
| 2018-05-03 | 2,657.17 |
| 2018-05-02 | 2,741.09 |
| 2018-04-30 | 2,777.05 |
| 2018-04-27 | 2,699.13 |
| 2018-04-26 | 2,699.13 |
| 2018-04-25 | 2,675.16 |
| 2018-04-24 | 2,675.16 |
| 2018-04-23 | 2,747.08 |
| 2018-04-20 | 2,741.09 |
| 2018-04-19 | 2,723.11 |
| 2018-04-18 | 2,729.10 |
| 2018-04-17 | 2,759.07 |
| 2018-04-16 | 2,777.05 |
| 2018-04-13 | 2,813.02 |
| 2018-04-12 | 2,801.03 |
| 2018-04-11 | 2,687.14 |
| 2018-04-10 | 2,711.12 |
| 2018-04-09 | 2,663.17 |
| 2018-04-06 | 2,693.14 |
| 2018-04-04 | 2,693.14 |
| 2018-04-03 | 2,687.14 |
| 2018-03-29 | 2,717.11 |
| 2018-03-28 | 2,675.16 |
| 2018-03-27 | 2,717.11 |
| 2018-03-26 | 2,717.11 |
| 2018-03-23 | 2,669.16 |
| 2018-03-22 | 2,735.09 |
| 2018-03-21 | 2,741.09 |
| 2018-03-20 | 2,771.06 |
| 2018-03-19 | 2,777.05 |
| 2018-03-16 | 2,795.03 |
| 2018-03-15 | 2,825.00 |
| 2018-03-14 | 2,789.04 |
| 2018-03-13 | 2,908.92 |
| 2018-03-12 | 2,932.89 |
| 2018-03-09 | 2,944.88 |
| 2018-03-08 | 2,944.88 |
| 2018-03-07 | 2,986.84 |
| 2018-03-06 | 2,926.90 |
| 2018-03-05 | 2,884.94 |
| 2018-03-02 | 2,860.97 |
| 2018-03-01 | 2,890.94 |
| 2018-02-28 | 2,926.90 |
| 2018-02-27 | 2,968.86 |
| 2018-02-26 | 3,034.79 |
| 2018-02-23 | 3,040.78 |
| 2018-02-22 | 3,040.78 |
| 2018-02-21 | 3,088.73 |
| 2018-02-20 | 3,082.74 |
| 2018-02-15 | 3,046.78 |
| 2018-02-14 | 2,980.84 |
| 2018-02-13 | 2,962.86 |
| 2018-02-12 | 2,914.91 |
| 2018-02-09 | 2,944.88 |
| 2018-02-08 | 3,058.76 |
| 2018-02-07 | 2,944.88 |
| 2018-02-06 | 2,884.94 |
| 2018-02-05 | 2,848.98 |
| 2018-02-02 | 2,789.04 |
| 2018-02-01 | 2,777.05 |
| 2018-01-31 | 2,842.98 |
| 2018-01-30 | 2,753.08 |
| 2018-01-29 | 2,759.07 |
| 2018-01-26 | 2,819.01 |
| 2018-01-25 | 2,765.06 |
| 2018-01-24 | 2,872.95 |
| 2018-01-23 | 2,908.92 |
| 2018-01-22 | 2,998.82 |
| 2018-01-19 | 3,172.65 |
| 2018-01-18 | 3,274.54 |
| 2018-01-17 | 2,980.84 |
| 2018-01-16 | 2,974.85 |
| 2018-01-15 | 2,932.89 |
| 2018-01-12 | 2,968.86 |
| 2018-01-11 | 2,986.84 |
| 2018-01-10 | 2,950.87 |
| 2018-01-09 | 3,052.77 |
| 2018-01-08 | 3,052.77 |
| 2018-01-05 | 3,064.76 |
| 2018-01-04 | 3,154.66 |
| 2018-01-03 | 3,226.59 |
| 2018-01-02 | 3,232.59 |
| 2017-12-29 | 3,226.59 |
| 2017-12-28 | 3,238.58 |
| 2017-12-27 | 3,268.55 |
| 2017-12-22 | 3,106.71 |
| 2017-12-21 | 3,058.76 |
| 2017-12-20 | 2,950.87 |
| 2017-12-19 | 2,956.87 |
| 2017-12-18 | 2,926.90 |
| 2017-12-15 | 2,926.90 |
| 2017-12-14 | 2,950.87 |
| 2017-12-13 | 2,944.88 |
| 2017-12-12 | 2,962.86 |
| 2017-12-11 | 2,986.84 |
| 2017-12-08 | 2,938.89 |
| 2017-12-07 | 2,908.92 |
| 2017-12-06 | 3,076.74 |
| 2017-12-05 | 3,076.74 |
| 2017-12-04 | 3,040.78 |
| 2017-12-01 | 3,238.58 |
| 2017-11-30 | 3,286.53 |
| 2017-11-29 | 3,466.35 |
| 2017-11-28 | 3,328.49 |
| 2017-11-27 | 3,358.46 |
| 2017-11-24 | 3,370.44 |
| 2017-11-23 | 3,184.63 |
| 2017-11-22 | 3,184.63 |
| 2017-11-21 | 3,280.54 |
| 2017-11-20 | 3,334.48 |
| 2017-11-17 | 3,340.47 |
| 2017-11-16 | 3,340.47 |
| 2017-11-15 | 3,334.48 |
| 2017-11-14 | 3,322.49 |
| 2017-11-13 | 3,352.46 |
| 2017-11-10 | 3,328.49 |
| 2017-11-09 | 3,280.54 |
| 2017-11-08 | 3,112.71 |
| 2017-11-07 | 3,076.74 |
| 2017-11-06 | 3,040.78 |
| 2017-11-03 | 2,992.83 |
| 2017-11-02 | 3,034.79 |
| 2017-11-01 | 3,088.73 |
| 2017-10-31 | 2,944.88 |
| 2017-10-30 | 2,938.89 |
| 2017-10-27 | 2,962.86 |
| 2017-10-26 | 2,944.88 |
| 2017-10-25 | 3,076.74 |
| 2017-10-24 | 3,070.75 |
| 2017-10-23 | 2,980.84 |
| 2017-10-20 | 2,836.99 |
| 2017-10-19 | 2,675.16 |
| 2017-10-18 | 2,567.27 |
| 2017-10-17 | 2,417.42 |
| 2017-10-16 | 2,411.43 |
| 2017-10-13 | 2,405.43 |
| 2017-10-12 | 2,405.43 |
| 2017-10-11 | 2,387.45 |
| 2017-10-10 | 2,381.46 |
| 2017-10-09 | 2,381.46 |
| 2017-10-06 | 2,357.48 |
| 2017-10-04 | 2,387.45 |
| 2017-10-03 | 2,411.43 |
| 2017-09-29 | 2,423.41 |
| 2017-09-28 | 2,417.42 |
| 2017-09-27 | 2,315.52 |
| 2017-09-26 | 2,303.54 |
| 2017-09-25 | 2,303.54 |
| 2017-09-22 | 2,303.54 |
| 2017-09-21 | 2,309.53 |
| 2017-09-20 | 2,303.54 |
| 2017-09-19 | 2,297.54 |
| 2017-09-18 | 2,297.54 |
| 2017-09-15 | 2,309.53 |
| 2017-09-14 | 2,297.54 |
| 2017-09-13 | 2,309.53 |
| 2017-09-12 | 2,315.52 |
| 2017-09-11 | 2,315.52 |
| 2017-09-08 | 2,357.48 |
| 2017-09-07 | 2,375.46 |
| 2017-09-06 | 2,399.44 |
| 2017-09-05 | 2,417.42 |
| 2017-09-04 | 2,399.44 |
| 2017-09-01 | 2,423.41 |
| 2017-08-31 | 2,495.34 |
| 2017-08-30 | 2,357.48 |
| 2017-08-29 | 2,381.46 |
| 2017-08-28 | 2,381.46 |
| 2017-08-25 | 2,381.46 |
| 2017-08-24 | 2,375.46 |
| 2017-08-22 | 2,351.49 |
| 2017-08-21 | 2,333.51 |
| 2017-08-18 | 2,321.52 |
| 2017-08-17 | 2,333.51 |
| 2017-08-16 | 2,315.52 |
| 2017-08-15 | 2,297.54 |
| 2017-08-14 | 2,303.54 |
| 2017-08-11 | 2,321.52 |
| 2017-08-10 | 2,309.53 |
| 2017-08-09 | 2,345.49 |
| 2017-08-08 | 2,363.48 |
| 2017-08-07 | 2,345.49 |
| 2017-08-04 | 2,315.52 |
| 2017-08-03 | 2,309.53 |
| 2017-08-02 | 2,309.53 |
| 2017-08-01 | 2,309.53 |
| 2017-07-31 | 2,321.52 |
| 2017-07-28 | 2,309.53 |
| 2017-07-27 | 2,309.53 |
| 2017-07-26 | 2,309.53 |
| 2017-07-25 | 2,315.52 |
| 2017-07-24 | 2,309.53 |
| 2017-07-21 | 2,321.52 |
| 2017-07-20 | 2,333.51 |
| 2017-07-19 | 2,351.49 |
| 2017-07-18 | 2,339.50 |
| 2017-07-17 | 2,321.52 |
| 2017-07-14 | 2,345.49 |
| 2017-07-13 | 2,351.49 |
| 2017-07-12 | 2,363.48 |
| 2017-07-11 | 2,363.48 |
| 2017-07-10 | 2,375.46 |
| 2017-07-07 | 2,381.46 |
| 2017-07-06 | 2,435.40 |
| 2017-07-05 | 2,477.36 |
| 2017-07-04 | 2,507.33 |
| 2017-07-03 | 2,525.31 |
| 2017-06-30 | 2,519.32 |
| 2017-06-29 | 2,471.37 |
| 2017-06-28 | 2,441.40 |
| 2017-06-27 | 2,345.49 |
| 2017-06-26 | 2,345.49 |
| 2017-06-23 | 2,351.49 |
| 2017-06-22 | 2,375.46 |
| 2017-06-21 | 2,405.43 |
| 2017-06-20 | 2,363.48 |
| 2017-06-19 | 2,375.46 |
| 2017-06-16 | 2,399.44 |
| 2017-06-15 | 2,381.46 |
| 2017-06-14 | 2,375.46 |
| 2017-06-13 | 2,357.48 |
| 2017-06-12 | 2,375.46 |
| 2017-06-09 | 2,411.43 |
| 2017-06-08 | 2,465.37 |
| 2017-06-07 | 2,465.37 |
| 2017-06-06 | 2,447.39 |
| 2017-06-05 | 2,447.39 |
| 2017-06-02 | 2,459.38 |
| 2017-06-01 | 2,483.35 |
| 2017-05-31 | 2,453.38 |
| 2017-05-29 | 2,369.47 |
| 2017-05-26 | 2,387.45 |
| 2017-05-25 | 2,387.45 |
| 2017-05-24 | 2,471.37 |
| 2017-05-23 | 2,489.35 |
| 2017-05-22 | 2,489.35 |
| 2017-05-19 | 2,495.34 |
| 2017-05-18 | 2,507.33 |
| 2017-05-17 | 2,537.30 |
| 2017-05-16 | 2,537.30 |
| 2017-05-15 | 2,573.26 |
| 2017-05-12 | 2,513.32 |
| 2017-05-11 | 2,537.30 |
| 2017-05-10 | 2,549.29 |
| 2017-05-09 | 2,555.28 |
| 2017-05-08 | 2,561.27 |
| 2017-05-05 | 2,573.26 |
| 2017-05-04 | 2,531.30 |
| 2017-05-02 | 2,573.26 |
| 2017-04-28 | 2,555.28 |
| 2017-04-27 | 2,471.37 |
| 2017-04-26 | 2,459.38 |
| 2017-04-25 | 2,495.34 |
| 2017-04-24 | 2,501.33 |
| 2017-04-21 | 2,495.34 |
| 2017-04-20 | 2,477.36 |
| 2017-04-19 | 2,501.33 |
| 2017-04-18 | 2,543.29 |
| 2017-04-13 | 2,537.30 |
| 2017-04-12 | 2,585.25 |
| 2017-04-11 | 2,603.23 |
| 2017-04-10 | 2,651.18 |
| 2017-04-07 | 2,645.19 |
| 2017-04-06 | 2,699.13 |
| 2017-04-05 | 2,735.09 |
| 2017-04-03 | 2,759.07 |
| 2017-03-31 | 2,759.07 |
| 2017-03-30 | 2,771.06 |
| 2017-03-29 | 2,771.06 |
| 2017-03-28 | 2,795.03 |
| 2017-03-27 | 2,854.97 |
| 2017-03-24 | 2,878.95 |
| 2017-03-23 | 2,878.95 |
| 2017-03-22 | 2,872.95 |
| 2017-03-21 | 2,878.95 |
| 2017-03-20 | 2,902.92 |
| 2017-03-17 | 2,902.92 |
| 2017-03-16 | 2,926.90 |
| 2017-03-15 | 2,926.90 |
| 2017-03-14 | 2,914.91 |
| 2017-03-13 | 2,908.92 |
| 2017-03-10 | 2,944.88 |
| 2017-03-09 | 2,950.87 |
| 2017-03-08 | 2,938.89 |
| 2017-03-07 | 2,956.87 |
| 2017-03-06 | 2,986.84 |
| 2017-03-03 | 2,950.87 |
| 2017-03-02 | 2,944.88 |
| 2017-03-01 | 2,950.87 |
| 2017-02-28 | 2,962.86 |
| 2017-02-27 | 2,932.89 |
| 2017-02-24 | 2,932.89 |
| 2017-02-23 | 2,950.87 |
| 2017-02-22 | 2,944.88 |
| 2017-02-21 | 2,944.88 |
| 2017-02-20 | 2,956.87 |
| 2017-02-17 | 2,956.87 |
| 2017-02-16 | 2,962.86 |
| 2017-02-15 | 2,956.87 |
| 2017-02-14 | 2,944.88 |
| 2017-02-13 | 2,938.89 |
| 2017-02-10 | 2,872.95 |
| 2017-02-09 | 2,848.98 |
| 2017-02-08 | 2,878.95 |
| 2017-02-07 | 2,878.95 |
| 2017-02-06 | 2,914.91 |
| 2017-02-03 | 2,932.89 |
| 2017-02-02 | 2,944.88 |
| 2017-02-01 | 2,938.89 |
| 2017-01-27 | 2,962.86 |
| 2017-01-26 | 2,944.88 |
| 2017-01-25 | 2,938.89 |
| 2017-01-24 | 2,914.91 |
| 2017-01-23 | 2,902.92 |
| 2017-01-20 | 2,866.96 |
| 2017-01-19 | 2,890.94 |
| 2017-01-18 | 2,872.95 |
| 2017-01-17 | 2,890.94 |
| 2017-01-16 | 2,884.94 |
| 2017-01-13 | 2,908.92 |
| 2017-01-12 | 2,908.92 |
| 2017-01-11 | 2,908.92 |
| 2017-01-10 | 2,902.92 |
| 2017-01-09 | 2,932.89 |
| 2017-01-06 | 2,920.90 |
| 2017-01-05 | 2,962.86 |
| 2017-01-04 | 3,028.79 |
| 2017-01-03 | 3,022.80 |
| 2016-12-30 | 3,106.71 |
| 2016-12-29 | 2,896.93 |
| 2016-12-28 | 2,878.95 |
| 2016-12-23 | 2,926.90 |
| 2016-12-22 | 2,920.90 |
| 2016-12-21 | 2,920.90 |
| 2016-12-20 | 2,908.92 |
| 2016-12-19 | 2,890.94 |
| 2016-12-16 | 2,884.94 |
| 2016-12-15 | 2,878.95 |
| 2016-12-14 | 2,896.93 |
| 2016-12-13 | 2,866.96 |
| 2016-12-12 | 2,813.02 |
| 2016-12-09 | 2,801.03 |
| 2016-12-08 | 2,807.02 |
| 2016-12-07 | 2,813.02 |
| 2016-12-06 | 2,777.05 |
| 2016-12-05 | 2,759.07 |
| 2016-12-02 | 2,789.04 |
| 2016-12-01 | 2,789.04 |
| 2016-11-30 | 2,789.04 |
| 2016-11-29 | 2,657.17 |
| 2016-11-28 | 2,633.20 |
| 2016-11-25 | 2,639.19 |
| 2016-11-24 | 2,591.24 |
| 2016-11-23 | 2,561.27 |
| 2016-11-22 | 2,597.24 |
| 2016-11-21 | 2,675.16 |
| 2016-11-18 | 2,771.06 |
| 2016-11-17 | 2,825.00 |
| 2016-11-16 | 2,831.00 |
| 2016-11-15 | 2,860.97 |
| 2016-11-14 | 2,920.90 |
| 2016-11-11 | 2,920.90 |
| 2016-11-10 | 2,902.92 |
| 2016-11-09 | 2,807.02 |
| 2016-11-08 | 2,902.92 |
| 2016-11-07 | 2,914.91 |
| 2016-11-04 | 2,920.90 |
| 2016-11-03 | 2,914.91 |
| 2016-11-02 | 2,908.92 |
| 2016-11-01 | 2,926.90 |
| 2016-10-31 | 2,926.90 |
| 2016-10-28 | 2,920.90 |
| 2016-10-27 | 2,950.87 |
| 2016-10-26 | 2,956.87 |
| 2016-10-25 | 2,992.83 |
| 2016-10-24 | 2,986.84 |
| 2016-10-20 | 2,974.85 |
| 2016-10-19 | 2,980.84 |
| 2016-10-18 | 3,028.79 |
| 2016-10-17 | 3,070.75 |
| 2016-10-14 | 3,070.75 |
| 2016-10-13 | 3,076.74 |
| 2016-10-12 | 3,046.78 |
| 2016-10-11 | 3,028.79 |
| 2016-10-07 | 3,022.80 |
| 2016-10-06 | 3,106.71 |
| 2016-10-05 | 3,160.66 |
| 2016-10-04 | 3,178.64 |
| 2016-10-03 | 3,190.63 |
| 2016-09-30 | 3,190.63 |
| 2016-09-29 | 3,184.63 |
| 2016-09-28 | 3,088.73 |
| 2016-09-27 | 3,112.71 |
| 2016-09-26 | 3,088.73 |
| 2016-09-23 | 3,142.68 |
| 2016-09-22 | 3,148.67 |
| 2016-09-21 | 3,172.65 |
| 2016-09-20 | 3,112.71 |
| 2016-09-19 | 3,166.65 |
| 2016-09-15 | 3,202.62 |
| 2016-09-14 | 2,980.84 |
| 2016-09-13 | 2,992.83 |
| 2016-09-12 | 2,986.84 |
| 2016-09-09 | 3,022.80 |
| 2016-09-08 | 2,992.83 |
| 2016-09-07 | 3,010.81 |
| 2016-09-06 | 2,962.86 |
| 2016-09-05 | 2,926.90 |
| 2016-09-02 | 2,836.99 |
| 2016-09-01 | 2,657.17 |
| 2016-08-31 | 2,645.19 |
| 2016-08-30 | 2,627.21 |
| 2016-08-29 | 2,615.22 |
| 2016-08-26 | 2,603.23 |
| 2016-08-25 | 2,585.25 |
| 2016-08-24 | 2,537.30 |
| 2016-08-23 | 2,447.39 |
| 2016-08-22 | 2,447.39 |
| 2016-08-19 | 2,453.38 |
| 2016-08-18 | 2,495.34 |
| 2016-08-17 | 2,507.33 |
| 2016-08-16 | 2,483.35 |
| 2016-08-15 | 2,519.32 |
| 2016-08-12 | 2,495.34 |
| 2016-08-11 | 2,483.35 |
| 2016-08-10 | 2,501.33 |
| 2016-08-09 | 2,513.32 |
| 2016-08-08 | 2,567.27 |
| 2016-08-05 | 2,573.26 |
| 2016-08-04 | 2,441.40 |
| 2016-08-03 | 2,423.41 |
| 2016-08-01 | 2,405.43 |
| 2016-07-29 | 2,387.45 |
| 2016-07-28 | 2,567.27 |
| 2016-07-27 | 2,842.98 |
| 2016-07-26 | 2,836.99 |
| 2016-07-25 | 2,831.00 |
| 2016-07-22 | 2,831.00 |
| 2016-07-21 | 2,825.00 |
| 2016-07-20 | 2,825.00 |
| 2016-07-19 | 2,753.08 |
| 2016-07-18 | 2,753.08 |
| 2016-07-15 | 2,753.08 |
| 2016-07-14 | 2,753.08 |
| 2016-07-13 | 2,759.07 |
| 2016-07-12 | 2,783.05 |
| 2016-07-11 | 2,789.04 |
| 2016-07-08 | 2,801.03 |
| 2016-07-07 | 2,819.01 |
| 2016-07-06 | 2,747.08 |
| 2016-07-05 | 2,699.13 |
| 2016-07-04 | 2,705.13 |
| 2016-06-30 | 2,777.05 |
| 2016-06-29 | 2,801.03 |
| 2016-06-28 | 2,831.00 |
| 2016-06-27 | 2,819.01 |
| 2016-06-24 | 2,675.16 |
| 2016-06-23 | 2,771.06 |
| 2016-06-22 | 2,681.15 |
| 2016-06-21 | 2,639.19 |
| 2016-06-20 | 2,591.24 |
| 2016-06-17 | 2,573.26 |
| 2016-06-16 | 2,525.31 |
| 2016-06-15 | 2,453.38 |
| 2016-06-14 | 2,423.41 |
| 2016-06-13 | 2,447.39 |
| 2016-06-10 | 2,495.34 |
| 2016-06-08 | 2,471.37 |
| 2016-06-07 | 2,405.43 |
| 2016-06-06 | 2,405.43 |
| 2016-06-03 | 2,405.43 |
| 2016-06-02 | 2,345.49 |
| 2016-06-01 | 2,345.49 |
| 2016-05-31 | 2,339.50 |
| 2016-05-30 | 2,339.50 |
| 2016-05-27 | 2,339.50 |
| 2016-05-26 | 2,345.49 |
| 2016-05-25 | 2,333.51 |
| 2016-05-24 | 2,285.56 |
| 2016-05-23 | 2,273.57 |
| 2016-05-20 | 2,267.57 |
| 2016-05-19 | 2,267.57 |
| 2016-05-18 | 2,261.58 |
| 2016-05-17 | 2,255.59 |
| 2016-05-16 | 2,255.59 |
| 2016-05-13 | 2,249.59 |
| 2016-05-12 | 2,261.58 |
| 2016-05-11 | 2,267.57 |
| 2016-05-10 | 2,207.64 |
| 2016-05-09 | 2,099.75 |
| 2016-05-06 | 2,033.81 |
| 2016-05-05 | 2,021.83 |
| 2016-05-04 | 2,027.82 |
| 2016-05-03 | 2,015.83 |
| 2016-04-29 | 2,021.83 |
| 2016-04-28 | 2,045.80 |
| 2016-04-27 | 2,051.79 |
| 2016-04-26 | 2,033.81 |
| 2016-04-25 | 2,057.79 |
| 2016-04-22 | 2,111.73 |
| 2016-04-21 | 2,213.63 |
| 2016-04-20 | 2,261.58 |
| 2016-04-19 | 2,255.59 |
| 2016-04-18 | 2,249.59 |
| 2016-04-15 | 2,255.59 |
| 2016-04-14 | 2,273.57 |
| 2016-04-13 | 2,285.56 |
| 2016-04-12 | 2,279.56 |
| 2016-04-11 | 2,279.56 |
| 2016-04-08 | 2,267.57 |
| 2016-04-07 | 2,273.57 |
| 2016-04-06 | 2,261.58 |
| 2016-04-05 | 2,273.57 |
| 2016-04-01 | 2,303.54 |
| 2016-03-31 | 2,297.54 |
| 2016-03-30 | 2,285.56 |
| 2016-03-29 | 2,243.60 |
| 2016-03-24 | 2,117.73 |
| 2016-03-23 | 2,135.71 |
| 2016-03-22 | 2,135.71 |
| 2016-03-21 | 2,135.71 |
| 2016-03-18 | 2,135.71 |
| 2016-03-17 | 2,057.79 |
| 2016-03-16 | 2,015.83 |
| 2016-03-15 | 1,967.88 |
| 2016-03-14 | 1,913.94 |
| 2016-03-11 | 1,913.94 |
| 2016-03-10 | 1,877.97 |
| 2016-03-09 | 1,889.96 |
| 2016-03-08 | 1,895.95 |
| 2016-03-07 | 1,895.95 |
| 2016-03-04 | 1,913.94 |
| 2016-03-03 | 1,818.03 |
| 2016-03-02 | 1,812.04 |
| 2016-03-01 | 1,800.05 |
| 2016-02-29 | 1,818.03 |
| 2016-02-26 | 1,818.03 |
| 2016-02-25 | 1,812.04 |
| 2016-02-24 | 1,830.02 |
| 2016-02-23 | 1,824.03 |
| 2016-02-22 | 1,818.03 |
| 2016-02-19 | 1,788.07 |
| 2016-02-18 | 1,782.07 |
| 2016-02-17 | 1,764.09 |
| 2016-02-16 | 1,824.03 |
| 2016-02-15 | 1,824.03 |
| 2016-02-12 | 1,800.05 |
| 2016-02-11 | 1,895.95 |
| 2016-02-05 | 1,871.98 |
| 2016-02-04 | 1,842.01 |
| 2016-02-03 | 1,770.08 |
| 2016-02-02 | 1,752.10 |
| 2016-02-01 | 1,734.12 |
| 2016-01-29 | 1,734.12 |
| 2016-01-28 | 1,716.14 |
| 2016-01-27 | 1,734.12 |
| 2016-01-26 | 1,722.13 |
| 2016-01-25 | 1,728.13 |
| 2016-01-22 | 1,728.13 |
| 2016-01-21 | 1,668.19 |
| 2016-01-20 | 1,668.19 |
| 2016-01-19 | 1,746.11 |
| 2016-01-18 | 1,728.13 |
| 2016-01-15 | 1,722.13 |
| 2016-01-14 | 1,722.13 |
| 2016-01-13 | 1,740.11 |
| 2016-01-12 | 1,698.16 |
| 2016-01-11 | 1,686.17 |
| 2016-01-08 | 1,764.09 |
| 2016-01-07 | 1,698.16 |
| 2016-01-06 | 1,776.08 |
| 2016-01-05 | 1,770.08 |
| 2016-01-04 | 1,764.09 |
| 2015-12-31 | 1,848.00 |
| 2015-12-30 | 1,806.05 |
| 2015-12-29 | 1,788.07 |
| 2015-12-28 | 1,788.07 |
| 2015-12-24 | 1,788.07 |
| 2015-12-23 | 1,758.10 |
| 2015-12-22 | 1,740.11 |
| 2015-12-21 | 1,710.15 |
| 2015-12-18 | 1,698.16 |
| 2015-12-17 | 1,734.12 |
| 2015-12-16 | 1,716.14 |
| 2015-12-15 | 1,692.16 |
| 2015-12-14 | 1,722.13 |
| 2015-12-11 | 1,710.15 |
| 2015-12-10 | 1,746.11 |
| 2015-12-09 | 1,728.13 |
| 2015-12-08 | 1,728.13 |
| 2015-12-07 | 1,746.11 |
| 2015-12-04 | 1,746.11 |
| 2015-12-03 | 1,740.11 |
| 2015-12-02 | 1,788.07 |
| 2015-12-01 | 1,830.02 |
| 2015-11-30 | 1,925.92 |
| 2015-11-27 | 1,925.92 |
| 2015-11-26 | 1,955.89 |
| 2015-11-25 | 1,818.03 |
| 2015-11-24 | 1,782.07 |
| 2015-11-23 | 1,782.07 |
| 2015-11-20 | 1,794.06 |
| 2015-11-19 | 1,800.05 |
| 2015-11-18 | 1,788.07 |
| 2015-11-17 | 1,788.07 |
| 2015-11-16 | 1,776.08 |
| 2015-11-13 | 1,764.09 |
| 2015-11-12 | 1,788.07 |
| 2015-11-11 | 1,776.08 |
| 2015-11-10 | 1,818.03 |
| 2015-11-09 | 1,824.03 |
| 2015-11-06 | 1,925.92 |
| 2015-11-05 | 1,913.94 |
| 2015-11-04 | 1,985.86 |
| 2015-11-03 | 1,931.92 |
| 2015-11-02 | 1,943.91 |
| 2015-10-30 | 1,937.91 |
| 2015-10-29 | 1,985.86 |
| 2015-10-28 | 2,057.79 |
| 2015-10-27 | 2,129.72 |
| 2015-10-26 | 2,135.71 |
| 2015-10-23 | 2,057.79 |
| 2015-10-22 | 2,021.83 |
| 2015-10-20 | 2,003.84 |
| 2015-10-19 | 1,889.96 |
| 2015-10-16 | 1,824.03 |
| 2015-10-15 | 1,692.16 |
| 2015-10-14 | 1,662.19 |
| 2015-10-13 | 1,662.19 |
| 2015-10-12 | 1,650.21 |
| 2015-10-09 | 1,680.18 |
| 2015-10-08 | 1,662.19 |
| 2015-10-07 | 1,668.19 |
| 2015-10-06 | 1,638.22 |
| 2015-10-05 | 1,650.21 |
| 2015-10-02 | 1,662.19 |
| 2015-09-30 | 1,656.20 |
| 2015-09-29 | 1,554.30 |
| 2015-09-25 | 1,608.25 |
| 2015-09-24 | 1,632.23 |
| 2015-09-23 | 1,620.24 |
| 2015-09-22 | 1,494.37 |
| 2015-09-21 | 1,386.48 |
| 2015-09-18 | 1,428.43 |
| 2015-09-17 | 1,422.44 |
| 2015-09-16 | 1,422.44 |
| 2015-09-15 | 1,434.43 |
| 2015-09-14 | 1,434.43 |
| 2015-09-11 | 1,452.41 |
| 2015-09-10 | 1,506.35 |
| 2015-09-09 | 1,164.70 |
| 2015-09-08 | 1,170.70 |
| 2015-09-07 | 1,176.69 |
| 2015-09-04 | 1,182.69 |
| 2015-09-02 | 1,260.61 |
| 2015-09-01 | 1,230.64 |
| 2015-08-31 | 1,296.57 |
| 2015-08-28 | 1,266.60 |
| 2015-08-27 | 1,320.54 |
| 2015-08-26 | 1,296.57 |
| 2015-08-25 | 1,338.53 |
| 2015-08-24 | 1,332.53 |
| 2015-08-21 | 1,386.48 |
| 2015-08-20 | 1,254.61 |
| 2015-08-19 | 1,248.62 |
| 2015-08-18 | 1,332.53 |
| 2015-08-17 | 1,422.44 |
| 2015-08-14 | 1,410.45 |
| 2015-08-13 | 1,440.42 |
| 2015-08-12 | 1,398.46 |
| 2015-08-11 | 1,416.45 |
| 2015-08-10 | 1,380.48 |
| 2015-08-07 | 1,410.45 |
| 2015-08-06 | 1,428.43 |
| 2015-08-05 | 1,464.40 |
| 2015-08-04 | 1,428.43 |
| 2015-08-03 | 1,452.41 |
| 2015-07-31 | 1,572.29 |
| 2015-07-30 | 1,608.25 |
| 2015-07-29 | 1,542.32 |
| 2015-07-28 | 1,554.30 |
| 2015-07-27 | 1,578.28 |
| 2015-07-24 | 1,596.26 |
| 2015-07-23 | 1,674.18 |
| 2015-07-22 | 1,668.19 |
| 2015-07-21 | 1,668.19 |
| 2015-07-20 | 1,692.16 |
| 2015-07-17 | 1,698.16 |
| 2015-07-16 | 1,668.19 |
| 2015-07-15 | 1,686.17 |
| 2015-07-14 | 1,698.16 |
| 2015-07-13 | 1,758.10 |
| 2015-07-10 | 1,656.20 |
| 2015-07-09 | 1,686.17 |
| 2015-07-08 | 1,578.28 |
| 2015-07-07 | 1,800.05 |
| 2015-07-06 | 1,638.22 |
| 2015-07-03 | 1,806.05 |
| 2015-07-02 | 1,913.94 |
| 2015-06-30 | 2,021.83 |
| 2015-06-29 | 1,949.90 |
| 2015-06-26 | 2,033.81 |
| 2015-06-25 | 2,081.76 |
| 2015-06-24 | 2,099.75 |
| 2015-06-23 | 2,045.80 |
| 2015-06-22 | 2,063.78 |
| 2015-06-19 | 2,033.81 |
| 2015-06-18 | 2,039.81 |
| 2015-06-17 | 1,961.89 |
| 2015-06-16 | 1,985.86 |
| 2015-06-15 | 1,997.85 |
| 2015-06-12 | 2,087.76 |
| 2015-06-11 | 2,135.71 |
| 2015-06-10 | 2,111.73 |
| 2015-06-09 | 2,105.74 |
| 2015-06-08 | 2,237.60 |
| 2015-06-05 | 2,225.62 |
| 2015-06-04 | 2,219.62 |
| 2015-06-03 | 2,177.67 |
| 2015-06-02 | 2,291.55 |
| 2015-06-01 | 2,285.56 |
| 2015-05-29 | 2,273.57 |
| 2015-05-28 | 2,309.53 |
| 2015-05-27 | 2,297.54 |
| 2015-05-26 | 2,321.52 |
| 2015-05-22 | 2,369.47 |
| 2015-05-21 | 2,363.48 |
| 2015-05-20 | 2,363.48 |
| 2015-05-19 | 2,303.54 |
| 2015-05-18 | 2,249.59 |
| 2015-05-15 | 2,231.61 |
| 2015-05-14 | 2,183.66 |
| 2015-05-13 | 2,129.72 |
| 2015-05-12 | 2,123.72 |
| 2015-05-11 | 2,183.66 |
| 2015-05-08 | 2,243.60 |
| 2015-05-07 | 2,309.53 |
| 2015-05-06 | 2,297.54 |
| 2015-05-05 | 2,219.62 |
| 2015-05-04 | 2,231.61 |
| 2015-04-30 | 2,141.70 |
| 2015-04-29 | 2,123.72 |
| 2015-04-28 | 2,075.77 |
| 2015-04-27 | 2,141.70 |
| 2015-04-24 | 1,877.97 |
| 2015-04-23 | 1,961.89 |
| 2015-04-22 | 2,111.73 |
| 2015-04-21 | 2,237.60 |
| 2015-04-20 | 2,345.49 |
| 2015-04-17 | 2,117.73 |
| 2015-04-16 | 1,991.86 |
| 2015-04-15 | 1,973.87 |
| 2015-04-14 | 2,003.84 |
| 2015-04-13 | 2,213.63 |
| 2015-04-10 | 2,255.59 |
| 2015-04-09 | 2,423.41 |
| 2015-04-08 | 2,411.43 |
| 2015-04-02 | 2,447.39 |
| 2015-04-01 | 2,459.38 |
| 2015-03-31 | 2,441.40 |
| 2015-03-30 | 2,489.35 |
| 2015-03-27 | 2,381.46 |
| 2015-03-26 | 2,429.41 |
| 2015-03-25 | 2,483.35 |
| 2015-03-24 | 2,531.30 |
| 2015-03-23 | 2,507.33 |
| 2015-03-20 | 2,471.37 |
| 2015-03-19 | 2,429.41 |
| 2015-03-18 | 2,351.49 |
| 2015-03-17 | 2,285.56 |
| 2015-03-16 | 2,261.58 |
| 2015-03-13 | 2,171.67 |
| 2015-03-12 | 1,871.98 |
| 2015-03-11 | 1,848.00 |
| 2015-03-10 | 1,865.99 |
| 2015-03-09 | 1,824.03 |
| 2015-03-06 | 1,877.97 |
| 2015-03-05 | 1,907.94 |
| 2015-03-04 | 1,913.94 |
| 2015-03-03 | 1,889.96 |
| 2015-03-02 | 1,865.99 |
| 2015-02-27 | 1,776.08 |
| 2015-02-26 | 1,752.10 |
| 2015-02-25 | 1,746.11 |
| 2015-02-24 | 1,764.09 |
| 2015-02-23 | 1,764.09 |
| 2015-02-18 | 1,644.21 |
| 2015-02-17 | 1,578.28 |
| 2015-02-16 | 1,470.39 |
| 2015-02-13 | 1,452.41 |
| 2015-02-12 | 1,470.39 |
| 2015-02-11 | 1,476.38 |
| 2015-02-10 | 1,482.38 |
| 2015-02-09 | 1,464.40 |
| 2015-02-06 | 1,476.38 |
| 2015-02-05 | 1,476.38 |
| 2015-02-04 | 1,506.35 |
| 2015-02-03 | 1,542.32 |
| 2015-02-02 | 1,548.31 |
| 2015-01-30 | 1,440.42 |
| 2015-01-29 | 1,500.36 |
| 2015-01-28 | 1,662.19 |
| 2015-01-27 | 1,404.46 |
| 2015-01-26 | 1,260.61 |
| 2015-01-23 | 1,176.69 |
| 2015-01-22 | 1,278.59 |
| 2015-01-21 | 1,170.70 |
| 2015-01-20 | 1,122.75 |
| 2015-01-19 | 1,086.78 |
| 2015-01-16 | 1,074.80 |
| 2015-01-15 | 1,014.86 |
| 2015-01-14 | 996.88 |
| 2015-01-13 | 930.94 |
| 2015-01-12 | 930.94 |
| 2015-01-09 | 936.94 |
| 2015-01-08 | 930.94 |
| 2015-01-07 | 936.94 |
| 2015-01-06 | 930.94 |
| 2015-01-05 | 930.94 |
| 2015-01-02 | 954.92 |
| 2014-12-31 | 942.93 |
| 2014-12-30 | 936.94 |
| 2014-12-29 | 936.94 |
| 2014-12-24 | 948.93 |
| 2014-12-23 | 942.93 |
| 2014-12-22 | 948.93 |
| 2014-12-19 | 954.92 |
| 2014-12-18 | 960.91 |
| 2014-12-17 | 930.94 |
| 2014-12-16 | 924.95 |
| 2014-12-15 | 942.93 |
| 2014-12-12 | 942.93 |
| 2014-12-11 | 942.93 |
| 2014-12-10 | 942.93 |
| 2014-12-09 | 936.94 |
| 2014-12-08 | 996.88 |
| 2014-12-05 | 1,002.87 |
| 2014-12-04 | 1,008.86 |
| 2014-12-03 | 990.88 |
| 2014-12-02 | 1,002.87 |
| 2014-12-01 | 960.91 |
| 2014-11-28 | 960.91 |
| 2014-11-27 | 960.91 |
| 2014-11-26 | 972.90 |
| 2014-11-25 | 972.90 |
| 2014-11-24 | 942.93 |
| 2014-11-21 | 960.91 |
| 2014-11-20 | 924.95 |
| 2014-11-19 | 894.98 |
| 2014-11-18 | 918.96 |
| 2014-11-17 | 990.88 |
| 2014-11-14 | 1,014.86 |
| 2014-11-13 | 978.89 |
| 2014-11-12 | 1,026.85 |
| 2014-11-11 | 882.99 |
| 2014-11-10 | 888.99 |
| 2014-11-07 | 841.04 |
| 2014-11-06 | 853.02 |
| 2014-11-05 | 853.02 |
| 2014-11-04 | 835.04 |
| 2014-11-03 | 871.01 |
| 2014-10-31 | 894.98 |
| 2014-10-30 | 906.97 |
| 2014-10-29 | 847.03 |
| 2014-10-28 | 877.00 |
| 2014-10-27 | 888.99 |
| 2014-10-24 | 894.98 |
| 2014-10-23 | 912.96 |
| 2014-10-22 | 936.94 |
| 2014-10-21 | 847.03 |
| 2014-10-20 | 787.09 |
| 2014-10-17 | 721.16 |
| 2014-10-16 | 715.16 |
| 2014-10-15 | 685.20 |
| 2014-10-14 | 769.11 |
| 2014-10-13 | 781.10 |
| 2014-10-10 | 697.18 |
| 2014-10-09 | 685.20 |
| 2014-10-08 | 655.23 |
| 2014-10-07 | 667.21 |
| 2014-10-06 | 643.24 |
| 2014-10-03 | 619.26 |
| 2014-09-30 | 619.26 |
| 2014-09-29 | 613.27 |
| 2014-09-26 | 643.24 |
| 2014-09-25 | 601.28 |
| 2014-09-24 | 595.29 |
| 2014-09-23 | 595.29 |
| 2014-09-22 | 595.29 |
| 2014-09-19 | 643.24 |
| 2014-09-18 | 643.24 |
| 2014-09-17 | 649.23 |
| 2014-09-16 | 715.16 |
| 2014-09-15 | 625.26 |
| 2014-09-12 | 607.28 |
| 2014-09-11 | 613.27 |
| 2014-09-10 | 585.70 |
| 2014-09-08 | 545.02 |
| 2014-09-05 | 539.21 |
| 2014-09-04 | 556.64 |
| 2014-09-03 | 562.45 |
| 2014-09-02 | 562.45 |
| 2014-09-01 | 533.40 |
| 2014-08-29 | 533.40 |
| 2014-08-28 | 527.59 |
| 2014-08-27 | 568.26 |
| 2014-08-26 | 545.02 |
| 2014-08-25 | 527.59 |
| 2014-08-22 | 527.59 |
| 2014-08-21 | 539.21 |
| 2014-08-20 | 515.97 |
| 2014-08-19 | 539.21 |
| 2014-08-18 | 608.94 |
| 2014-08-15 | 504.34 |
| 2014-08-14 | 498.53 |
| 2014-08-13 | 504.34 |
| 2014-08-12 | 504.34 |
| 2014-08-11 | 515.97 |
| 2014-08-08 | 504.34 |
| 2014-08-07 | 515.97 |
| 2014-08-06 | 486.91 |
| 2014-08-05 | 498.53 |
| 2014-08-04 | 504.34 |
| 2014-08-01 | 545.02 |
| 2014-07-31 | 545.02 |
| 2014-07-30 | 521.78 |
| 2014-07-29 | 521.78 |
| 2014-07-28 | 492.72 |
| 2014-07-25 | 510.15 |
| 2014-07-24 | 539.21 |
| 2014-07-23 | 568.26 |
| 2014-07-22 | 562.45 |
| 2014-07-21 | 649.62 |
| 2014-07-18 | 446.23 |
| 2014-07-17 | 376.50 |
| 2014-07-16 | 364.88 |
| 2014-07-15 | 364.88 |
| 2014-07-14 | 370.69 |
| 2014-07-11 | 376.50 |
| 2014-07-10 | 376.50 |
| 2014-07-09 | 364.88 |
| 2014-07-08 | 382.31 |
| 2014-07-07 | 376.50 |
| 2014-07-04 | 347.45 |
| 2014-07-03 | 353.26 |
| 2014-07-02 | 364.88 |
| 2014-06-30 | 341.64 |
| 2014-06-27 | 353.26 |
| 2014-06-26 | 353.26 |
| 2014-06-25 | 359.07 |
| 2014-06-24 | 359.07 |
| 2014-06-23 | 359.07 |
| 2014-06-20 | 382.31 |
| 2014-06-19 | 376.50 |
| 2014-06-18 | 388.12 |
| 2014-06-17 | 382.31 |
| 2014-06-16 | 330.01 |
| 2014-06-13 | 341.64 |
| 2014-06-12 | 376.50 |
| 2014-06-11 | 390.94 |
| 2014-06-10 | 387.33 |
| 2014-06-09 | 390.94 |
| 2014-06-06 | 380.11 |
| 2014-06-05 | 394.55 |
| 2014-06-04 | 383.72 |
| 2014-06-03 | 401.77 |
| 2014-05-30 | 398.16 |
| 2014-05-29 | 394.55 |
| 2014-05-28 | 380.11 |
| 2014-05-27 | 383.72 |
| 2014-05-26 | 369.28 |
| 2014-05-23 | 358.45 |
| 2014-05-22 | 351.23 |
| 2014-05-21 | 347.62 |
| 2014-05-20 | 347.62 |
| 2014-05-19 | 336.79 |
| 2014-05-16 | 351.23 |
| 2014-05-15 | 340.40 |
| 2014-05-14 | 333.18 |
| 2014-05-13 | 318.74 |
| 2014-05-12 | 315.13 |
| 2014-05-09 | 318.74 |
| 2014-05-08 | 322.35 |
| 2014-05-07 | 325.96 |
| 2014-05-05 | 325.96 |
| 2014-05-02 | 322.35 |
| 2014-04-30 | 325.96 |
| 2014-04-29 | 322.35 |
| 2014-04-28 | 325.96 |
| 2014-04-25 | 315.13 |
| 2014-04-24 | 315.13 |
| 2014-04-23 | 322.35 |
| 2014-04-22 | 315.13 |
| 2014-04-17 | 318.74 |
| 2014-04-16 | 318.74 |
| 2014-04-15 | 322.35 |
| 2014-04-14 | 325.96 |
| 2014-04-11 | 322.35 |
| 2014-04-10 | 336.79 |
| 2014-04-09 | 307.91 |
| 2014-04-08 | 300.69 |
| 2014-04-07 | 293.47 |
| 2014-04-04 | 297.08 |
| 2014-04-03 | 369.28 |
| 2014-04-02 | 369.28 |
| 2014-04-01 | 369.28 |
| 2014-03-31 | 369.28 |
| 2014-03-28 | 369.28 |
| 2014-03-27 | 369.28 |
| 2014-03-26 | 369.28 |
| 2014-03-25 | 369.28 |
| 2014-03-24 | 369.28 |
| 2014-03-21 | 369.28 |
| 2014-03-20 | 369.28 |
| 2014-03-19 | 369.28 |
| 2014-03-18 | 369.28 |
| 2014-03-17 | 369.28 |
| 2014-03-14 | 369.28 |
| 2014-03-13 | 369.28 |
| 2014-03-12 | 369.28 |
| 2014-03-11 | 369.28 |
| 2014-03-10 | 369.28 |
| 2014-03-07 | 369.28 |
| 2014-03-06 | 369.28 |
| 2014-03-05 | 369.28 |
| 2014-03-04 | 369.28 |
| 2014-03-03 | 369.28 |
| 2014-02-28 | 369.28 |
| 2014-02-27 | 369.28 |
| 2014-02-26 | 369.28 |
| 2014-02-25 | 369.28 |
| 2014-02-24 | 369.28 |
| 2014-02-21 | 333.18 |
| 2014-02-20 | 329.57 |
| 2014-02-19 | 315.13 |
| 2014-02-18 | 293.47 |
| 2014-02-17 | 293.47 |
| 2014-02-14 | 311.52 |
| 2014-02-13 | 293.47 |
| 2014-02-12 | 329.57 |
| 2014-02-11 | 344.01 |
| 2014-02-10 | 297.08 |
| 2014-02-07 | 268.21 |
| 2014-02-06 | 246.55 |
| 2014-02-05 | 268.21 |
| 2014-02-04 | 289.86 |
| 2014-01-30 | 300.69 |
| 2014-01-29 | 282.65 |
| 2014-01-28 | 279.04 |
| 2014-01-27 | 232.11 |
| 2014-01-24 | 199.62 |
| 2014-01-23 | 177.96 |
| 2014-01-22 | 170.74 |
| 2014-01-21 | 163.52 |
| 2014-01-20 | 174.35 |
| 2014-01-17 | 174.35 |
| 2014-01-16 | 145.47 |
| 2014-01-15 | 91.32 |
| 2014-01-14 | 84.10 |
| 2014-01-13 | 71.47 |
| 2014-01-10 | 71.47 |
| 2014-01-09 | 69.66 |
| 2014-01-08 | 69.66 |
| 2014-01-07 | 71.47 |
| 2014-01-06 | 66.05 |
| 2014-01-03 | 66.05 |
| 2014-01-02 | 67.86 |
| 2013-12-31 | 66.05 |
| 2013-12-30 | 66.05 |
| 2013-12-27 | 67.86 |
| 2013-12-24 | 69.66 |
| 2013-12-23 | 71.47 |
| 2013-12-20 | 71.47 |
| 2013-12-19 | 71.47 |
| 2013-12-18 | 69.66 |
| 2013-12-17 | 66.05 |
| 2013-12-16 | 62.44 |
| 2013-12-13 | 62.44 |
| 2013-12-12 | 69.66 |
| 2013-12-11 | 66.05 |
| 2013-12-10 | 66.05 |
| 2013-12-09 | 66.05 |
| 2013-12-06 | 66.05 |
| 2013-12-05 | 66.05 |
| 2013-12-04 | 67.86 |
| 2013-12-03 | 67.86 |
| 2013-12-02 | 67.86 |
| 2013-11-29 | 67.86 |
| 2013-11-28 | 67.86 |
| 2013-11-27 | 67.86 |
| 2013-11-26 | 67.86 |
| 2013-11-25 | 67.86 |
| 2013-11-22 | 66.05 |
| 2013-11-21 | 62.44 |
| 2013-11-20 | 62.44 |
| 2013-11-19 | 75.08 |
| 2013-11-18 | 75.08 |
| 2013-11-15 | 67.86 |
| 2013-11-14 | 66.05 |
| 2013-11-13 | 66.05 |
| 2013-11-12 | 66.05 |
| 2013-11-11 | 60.64 |
| 2013-11-08 | 51.61 |
| 2013-11-07 | 51.61 |
| 2013-11-06 | 58.83 |
| 2013-11-05 | 58.83 |
| 2013-11-04 | 69.66 |
| 2013-11-01 | 69.66 |
| 2013-10-31 | 69.66 |
| 2013-10-30 | 66.05 |
| 2013-10-29 | 58.83 |
| 2013-10-28 | 55.22 |
| 2013-10-25 | 55.22 |
| 2013-10-24 | 55.22 |
| 2013-10-23 | 58.83 |
| 2013-10-22 | 51.61 |
| 2013-10-21 | 51.61 |
| 2013-10-18 | 51.61 |
| 2013-10-17 | 51.61 |
| 2013-10-16 | 46.20 |
| 2013-10-15 | 46.20 |
| 2013-10-11 | 55.22 |
| 2013-10-10 | 55.22 |
| 2013-10-09 | 44.39 |
| 2013-10-08 | 44.39 |
| 2013-10-07 | 44.39 |
| 2013-10-04 | 42.59 |
| 2013-10-03 | 42.59 |
| 2013-10-02 | 49.81 |
| 2013-09-30 | 49.81 |
| 2013-09-27 | 51.61 |
| 2013-09-26 | 51.61 |
| 2013-09-25 | 46.20 |
| 2013-09-24 | 44.39 |
| 2013-09-23 | 44.39 |
| 2013-09-19 | 44.39 |
| 2013-09-18 | 48.00 |
| 2013-09-17 | 48.00 |
| 2013-09-16 | 42.59 |
| 2013-09-13 | 46.20 |
| 2013-09-12 | 46.20 |
| 2013-09-11 | 49.81 |
| 2013-09-10 | 44.39 |
| 2013-09-09 | 44.39 |
| 2013-09-06 | 44.39 |
| 2013-09-05 | 44.39 |
| 2013-09-04 | 44.39 |
| 2013-09-03 | 42.59 |
| 2013-09-02 | 35.37 |
| 2013-08-30 | 35.37 |
| 2013-08-29 | 38.98 |
| 2013-08-28 | 31.76 |
| 2013-08-27 | 42.59 |
| 2013-08-26 | 33.56 |
| 2013-08-23 | 33.56 |
| 2013-08-22 | 35.37 |
| 2013-08-21 | 38.98 |
| 2013-08-20 | 29.95 |
| 2013-08-19 | 29.95 |
| 2013-08-16 | 29.95 |
| 2013-08-15 | 29.95 |
| 2013-08-13 | 29.95 |
| 2013-08-12 | 22.74 |
| 2013-08-09 | 28.15 |
| 2013-08-08 | 28.15 |
| 2013-08-07 | 28.15 |
| 2013-08-06 | 26.44 |
| 2013-08-05 | 31.57 |
| 2013-08-02 | 33.28 |
| 2013-08-01 | 33.28 |
| 2013-07-31 | 34.98 |
| 2013-07-30 | 29.86 |
| 2013-07-29 | 29.86 |
| 2013-07-26 | 34.98 |
| 2013-07-25 | 34.98 |
| 2013-07-24 | 31.57 |
| 2013-07-23 | 26.44 |
| 2013-07-22 | 28.15 |
| 2013-07-19 | 31.57 |
| 2013-07-18 | 28.15 |
| 2013-07-17 | 31.57 |
| 2013-07-16 | 28.15 |
| 2013-07-15 | 31.57 |
| 2013-07-12 | 23.02 |
| 2013-07-11 | 14.48 |
| 2013-07-10 | 12.77 |
| 2013-07-09 | 12.77 |
| 2013-07-08 | 12.77 |
| 2013-07-05 | 12.77 |
| 2013-07-04 | 12.77 |
| 2013-07-03 | 12.77 |
| 2013-07-02 | 12.77 |
| 2013-06-28 | 14.48 |
| 2013-06-27 | 12.77 |
| 2013-06-26 | 12.77 |
| 2013-06-25 | 12.77 |
| 2013-06-24 | 9.35 |
| 2013-06-21 | 19.61 |
| 2013-06-20 | 19.61 |
| 2013-06-19 | 19.61 |
| 2013-06-18 | 19.61 |
| 2013-06-17 | 11.06 |
| 2013-06-14 | 11.06 |
| 2013-06-13 | 11.06 |
| 2013-06-11 | 11.06 |
| 2013-06-10 | 12.77 |
| 2013-06-07 | 12.77 |
| 2013-06-06 | 11.06 |
| 2013-06-05 | 11.06 |
| 2013-06-04 | 11.06 |
| 2013-06-03 | 12.77 |
| 2013-05-31 | 16.19 |
| 2013-05-30 | 16.19 |
| 2013-05-29 | 16.19 |
| 2013-05-28 | 14.48 |
| 2013-05-27 | 14.48 |
| 2013-05-24 | 14.48 |
| 2013-05-23 | 14.48 |
| 2013-05-22 | 14.48 |
| 2013-05-21 | 14.48 |
| 2013-05-20 | 14.48 |
| 2013-05-16 | 14.48 |
| 2013-05-15 | 14.48 |
| 2013-05-14 | 14.48 |
| 2013-05-13 | 14.48 |
| 2013-05-10 | 16.19 |
| 2013-05-09 | 16.19 |
| 2013-05-08 | 16.19 |
| 2013-05-07 | 16.19 |
| 2013-05-06 | 17.90 |
| 2013-05-03 | 17.90 |
| 2013-05-02 | 19.61 |
| 2013-04-30 | 19.61 |
| 2013-04-29 | 14.48 |
| 2013-04-26 | 14.48 |
| 2013-04-25 | 16.19 |
| 2013-04-24 | 16.19 |
| 2013-04-23 | 17.90 |
| 2013-04-22 | 16.19 |
| 2013-04-19 | 16.19 |
| 2013-04-18 | 14.48 |
| 2013-04-17 | 14.48 |
| 2013-04-16 | 14.48 |
| 2013-04-15 | 14.48 |
| 2013-04-12 | 14.48 |
| 2013-04-11 | 14.48 |
| 2013-04-10 | 14.48 |
| 2013-04-09 | 16.19 |
| 2013-04-08 | 14.48 |
| 2013-04-05 | 14.48 |
| 2013-04-03 | 17.90 |
| 2013-04-02 | 19.61 |
| 2013-03-28 | 19.61 |
| 2013-03-27 | 19.61 |
| 2013-03-26 | 19.61 |
| 2013-03-25 | 19.61 |
| 2013-03-22 | 16.19 |
| 2013-03-21 | 17.90 |
| 2013-03-20 | 17.90 |
| 2013-03-19 | 17.90 |
| 2013-03-18 | 17.90 |
| 2013-03-15 | 17.90 |
| 2013-03-14 | 17.90 |
| 2013-03-13 | 17.90 |
| 2013-03-12 | 17.90 |
| 2013-03-11 | 16.19 |
| 2013-03-08 | 23.02 |
| 2013-03-07 | 23.02 |
| 2013-03-06 | 23.02 |
| 2013-03-05 | 23.02 |
| 2013-03-04 | 23.02 |
| 2013-03-01 | 23.02 |
| 2013-02-28 | 23.02 |
| 2013-02-27 | 23.02 |
| 2013-02-26 | 21.32 |
| 2013-02-25 | 21.32 |
| 2013-02-22 | 21.32 |
| 2013-02-21 | 21.32 |
| 2013-02-20 | 21.32 |
| 2013-02-19 | 23.02 |
| 2013-02-18 | 23.02 |
| 2013-02-15 | 23.02 |
| 2013-02-14 | 23.02 |
| 2013-02-08 | 19.61 |
| 2013-02-07 | 19.61 |
| 2013-02-06 | 19.61 |
| 2013-02-05 | 19.61 |
| 2013-02-04 | 19.61 |
| 2013-02-01 | 19.61 |
| 2013-01-31 | 19.61 |
| 2013-01-30 | 16.19 |
| 2013-01-29 | 17.90 |
| 2013-01-28 | 19.61 |
| 2013-01-25 | 19.61 |
| 2013-01-24 | 23.02 |
| 2013-01-23 | 23.02 |
| 2013-01-22 | 19.61 |
| 2013-01-21 | 19.61 |
| 2013-01-18 | 19.61 |
| 2013-01-17 | 19.61 |
| 2013-01-16 | 19.61 |
| 2013-01-15 | 26.44 |
| 2013-01-14 | 29.86 |
| 2013-01-11 | 19.61 |
| 2013-01-10 | 16.19 |
| 2013-01-09 | 12.77 |
| 2013-01-08 | 9.35 |
| 2013-01-07 | 16.19 |
| 2013-01-04 | 16.19 |
| 2013-01-03 | 5.94 |
| 2013-01-02 | 2.52 |
| 2012-12-31 | 0.81 |
| 2012-12-28 | 0.81 |
| 2012-12-27 | -0.90 |
| 2012-12-24 | 2.52 |
| 2012-12-21 | 2.52 |
| 2012-12-20 | 2.52 |
| 2012-12-19 | 2.52 |
| 2012-12-18 | -0.90 |
| 2012-12-17 | -0.90 |
| 2012-12-14 | -0.90 |
| 2012-12-13 | 2.52 |
| 2012-12-12 | 2.52 |
| 2012-12-11 | -0.90 |
| 2012-12-10 | -0.90 |
| 2012-12-07 | 2.52 |
| 2012-12-06 | 2.52 |
| 2012-12-05 | 2.52 |
| 2012-12-04 | 2.52 |
| 2012-12-03 | 2.52 |
| 2012-11-30 | 2.52 |
| 2012-11-29 | 2.52 |
| 2012-11-28 | 2.52 |
| 2012-11-27 | 2.52 |
| 2012-11-26 | 2.52 |
| 2012-11-23 | 0.81 |
| 2012-11-22 | 9.35 |
| 2012-11-21 | 9.35 |
| 2012-11-20 | 9.35 |
| 2012-11-19 | 9.35 |
| 2012-11-16 | 9.35 |
| 2012-11-15 | 9.35 |
| 2012-11-14 | 9.35 |
| 2012-11-13 | 9.35 |
| 2012-11-12 | 9.35 |
| 2012-11-09 | 9.35 |
| 2012-11-08 | 9.35 |
| 2012-11-07 | 9.35 |
| 2012-11-06 | 12.77 |
| 2012-11-05 | 2.52 |
| 2012-11-02 | 5.94 |
| 2012-11-01 | 2.52 |
| 2012-10-31 | 2.52 |
| 2012-10-30 | 0.81 |
| 2012-10-29 | 9.35 |
| 2012-10-26 | 9.35 |
| 2012-10-25 | 9.35 |
| 2012-10-24 | 11.06 |
| 2012-10-22 | 11.06 |
| 2012-10-19 | 11.06 |
| 2012-10-18 | 11.06 |
| 2012-10-17 | 11.06 |
| 2012-10-16 | 4.23 |
| 2012-10-15 | 4.23 |
| 2012-10-12 | 4.23 |
| 2012-10-11 | 11.06 |
| 2012-10-10 | 11.06 |
| 2012-10-09 | 11.06 |
| 2012-10-08 | 11.06 |
| 2012-10-05 | 12.77 |
| 2012-10-04 | 2.52 |
| 2012-10-03 | -0.90 |
| 2012-09-28 | -0.90 |
| 2012-09-27 | -0.90 |
| 2012-09-26 | -0.90 |
| 2012-09-25 | 2.52 |
| 2012-09-24 | 2.52 |
| 2012-09-21 | 2.52 |
| 2012-09-20 | -0.90 |
| 2012-09-19 | 0.81 |
| 2012-09-18 | 0.81 |
| 2012-09-17 | -0.90 |
| 2012-09-14 | -0.90 |
| 2012-09-13 | 0.81 |
| 2012-09-12 | 2.52 |
| 2012-09-11 | 2.52 |
| 2012-09-10 | 2.52 |
| 2012-09-07 | 2.52 |
| 2012-09-06 | 0.81 |
| 2012-09-05 | 0.81 |
| 2012-09-04 | 2.52 |
| 2012-09-03 | 2.52 |
| 2012-08-31 | 2.52 |
| 2012-08-30 | 2.52 |
| 2012-08-29 | 2.52 |
| 2012-08-28 | 2.52 |
| 2012-08-27 | 2.52 |
| 2012-08-24 | 2.52 |
| 2012-08-23 | 2.52 |
| 2012-08-22 | 2.52 |
| 2012-08-21 | 4.23 |
| 2012-08-20 | 4.23 |
| 2012-08-17 | 4.23 |
| 2012-08-16 | 4.23 |
| 2012-08-15 | 4.23 |
| 2012-08-14 | 1.02 |
| 2012-08-13 | 1.02 |
| 2012-08-10 | -2.19 |
| 2012-08-09 | -0.58 |
| 2012-08-08 | -0.58 |
| 2012-08-07 | -0.58 |
| 2012-08-06 | -0.58 |
| 2012-08-03 | 2.63 |
| 2012-08-02 | -2.19 |
| 2012-08-01 | -2.19 |
| 2012-07-31 | -2.19 |
| 2012-07-30 | -2.19 |
| 2012-07-27 | -0.58 |
| 2012-07-26 | 1.02 |
| 2012-07-25 | 2.63 |
| 2012-07-24 | 1.02 |
| 2012-07-23 | 1.02 |
| 2012-07-20 | 2.63 |
| 2012-07-19 | 2.63 |
| 2012-07-18 | 2.63 |
| 2012-07-17 | 2.63 |
| 2012-07-16 | 2.63 |
| 2012-07-13 | 2.63 |
| 2012-07-12 | 2.63 |
| 2012-07-11 | 5.83 |
| 2012-07-10 | 2.63 |
| 2012-07-09 | 4.23 |
| 2012-07-06 | 4.23 |
| 2012-07-05 | 4.23 |
| 2012-07-04 | 4.23 |
| 2012-07-03 | -0.58 |
| 2012-06-29 | -0.58 |
| 2012-06-28 | -0.58 |
| 2012-06-27 | -0.58 |
| 2012-06-26 | -0.58 |
| 2012-06-25 | -0.58 |
| 2012-06-22 | -0.58 |
| 2012-06-21 | -0.58 |
| 2012-06-20 | -0.58 |
| 2012-06-19 | -0.58 |
| 2012-06-18 | 1.02 |
| 2012-06-15 | 1.02 |
| 2012-06-14 | -0.58 |
| 2012-06-13 | -0.58 |
| 2012-06-12 | -0.58 |
| 2012-06-11 | 2.63 |
| 2012-06-08 | -0.58 |
| 2012-06-07 | -0.58 |
| 2012-06-06 | -0.58 |
| 2012-06-05 | -0.58 |
| 2012-06-04 | -0.58 |
| 2012-06-01 | -0.58 |
| 2012-05-31 | 1.02 |
| 2012-05-30 | -0.58 |
| 2012-05-29 | -0.58 |
| 2012-05-28 | -0.58 |
| 2012-05-25 | 2.63 |
| 2012-05-24 | 1.02 |
| 2012-05-23 | -0.58 |
| 2012-05-22 | 5.83 |
| 2012-05-21 | 5.83 |
| 2012-05-18 | 5.83 |
| 2012-05-17 | 5.83 |
| 2012-05-16 | 5.83 |
| 2012-05-15 | 7.44 |
| 2012-05-14 | 7.44 |
| 2012-05-11 | 7.44 |
| 2012-05-10 | 7.44 |
| 2012-05-09 | 7.44 |
| 2012-05-08 | 9.04 |
| 2012-05-07 | 7.44 |
| 2012-05-04 | 7.44 |
| 2012-05-03 | 9.04 |
| 2012-05-02 | 9.04 |
| 2012-04-30 | 7.44 |
| 2012-04-27 | 9.04 |
| 2012-04-26 | 7.44 |
| 2012-04-25 | 7.44 |
| 2012-04-24 | 9.04 |
| 2012-04-23 | 7.44 |
| 2012-04-20 | 7.44 |
| 2012-04-19 | 7.44 |
| 2012-04-18 | 9.04 |
| 2012-04-17 | 5.83 |
| 2012-04-16 | 7.44 |
| 2012-04-13 | 7.44 |
| 2012-04-12 | 5.83 |
| 2012-04-11 | 5.83 |
| 2012-04-10 | 5.83 |
| 2012-04-05 | 5.83 |
| 2012-04-03 | 5.83 |
| 2012-04-02 | 7.44 |
| 2012-03-30 | 7.44 |
| 2012-03-29 | 7.44 |
| 2012-03-28 | 7.44 |
| 2012-03-27 | 9.04 |
| 2012-03-26 | 9.04 |
| 2012-03-23 | 7.44 |
| 2012-03-22 | 9.04 |
| 2012-03-21 | 9.04 |
| 2012-03-20 | 9.04 |
| 2012-03-19 | 9.04 |
| 2012-03-16 | 9.04 |
| 2012-03-15 | 9.04 |
| 2012-03-14 | 10.64 |
| 2012-03-13 | 10.64 |
| 2012-03-12 | 9.04 |
| 2012-03-09 | 10.64 |
| 2012-03-08 | 10.64 |
| 2012-03-07 | 10.64 |
| 2012-03-06 | 12.25 |
| 2012-03-05 | 12.25 |
| 2012-03-02 | 12.25 |
| 2012-03-01 | 7.44 |
| 2012-02-29 | 7.44 |
| 2012-02-28 | 7.44 |
| 2012-02-27 | 9.04 |
| 2012-02-24 | 9.04 |
| 2012-02-23 | 12.25 |
| 2012-02-22 | 13.85 |
| 2012-02-21 | 13.85 |
| 2012-02-20 | 15.45 |
| 2012-02-17 | 12.25 |
| 2012-02-16 | 12.25 |
| 2012-02-15 | 18.66 |
| 2012-02-14 | 17.06 |
| 2012-02-13 | 18.66 |
| 2012-02-10 | 18.66 |
| 2012-02-09 | 21.87 |
| 2012-02-08 | 25.07 |
| 2012-02-07 | 25.07 |
| 2012-02-06 | 18.66 |
| 2012-02-03 | 18.66 |
| 2012-02-02 | 18.66 |
| 2012-02-01 | 18.66 |
| 2012-01-31 | 17.06 |
| 2012-01-30 | 18.66 |
| 2012-01-27 | 20.26 |
| 2012-01-26 | 21.87 |
| 2012-01-20 | 21.87 |
| 2012-01-19 | 23.47 |
| 2012-01-18 | 23.47 |
| 2012-01-17 | 25.07 |
| 2012-01-16 | 25.07 |
| 2012-01-13 | 25.07 |
| 2012-01-12 | 25.07 |
| 2012-01-11 | 26.68 |
| 2012-01-10 | 26.68 |
| 2012-01-09 | 26.68 |
| 2012-01-06 | 26.68 |
| 2012-01-05 | 26.68 |
| 2012-01-04 | 26.68 |
| 2012-01-03 | 26.68 |
| 2011-12-30 | 26.68 |
| 2011-12-29 | 28.28 |
| 2011-12-28 | 28.28 |
| 2011-12-23 | 28.28 |
| 2011-12-22 | 28.28 |
| 2011-12-21 | 28.28 |
| 2011-12-20 | 21.87 |
| 2011-12-19 | 21.87 |
| 2011-12-16 | 21.87 |
| 2011-12-15 | 21.87 |
| 2011-12-14 | 21.87 |
| 2011-12-13 | 21.87 |
| 2011-12-12 | 21.87 |
| 2011-12-09 | 25.07 |
| 2011-12-08 | 21.87 |
| 2011-12-07 | 21.87 |
| 2011-12-06 | 21.87 |
| 2011-12-05 | 25.07 |
| 2011-12-02 | 25.07 |
| 2011-12-01 | 25.07 |
| 2011-11-30 | 20.26 |
| 2011-11-29 | 21.87 |
| 2011-11-28 | 21.87 |
| 2011-11-25 | 28.28 |
| 2011-11-24 | 28.28 |
| 2011-11-23 | 28.28 |
| 2011-11-22 | 28.28 |
| 2011-11-21 | 34.70 |
| 2011-11-18 | 37.90 |
| 2011-11-17 | 28.28 |
| 2011-11-16 | 42.71 |
| 2011-11-15 | 28.28 |
| 2011-11-14 | 28.28 |
| 2011-11-11 | 39.51 |
| 2011-11-10 | 39.51 |
| 2011-11-09 | 28.28 |
| 2011-11-08 | 28.28 |
| 2011-11-07 | 31.49 |
| 2011-11-04 | 31.49 |
| 2011-11-03 | 37.90 |
| 2011-11-02 | 33.09 |
| 2011-11-01 | 33.09 |
| 2011-10-31 | 34.70 |
| 2011-10-28 | 47.52 |
| 2011-10-27 | 50.73 |
| 2011-10-26 | 50.73 |
| 2011-10-25 | 45.92 |
| 2011-10-24 | 45.92 |
| 2011-10-21 | 50.73 |
| 2011-10-20 | 47.52 |
| 2011-10-19 | 50.73 |
| 2011-10-18 | 50.73 |
| 2011-10-17 | 52.33 |
| 2011-10-14 | 52.33 |
| 2011-10-13 | 58.75 |
| 2011-10-12 | 49.13 |
| 2011-10-11 | 49.13 |
| 2011-10-10 | 49.13 |
| 2011-10-07 | 47.52 |
| 2011-10-06 | 49.13 |
| 2011-10-04 | 41.11 |
| 2011-10-03 | 47.52 |
| 2011-09-30 | 66.77 |
| 2011-09-28 | 69.97 |
| 2011-09-27 | 69.97 |
| 2011-09-26 | 79.59 |
| 2011-09-23 | 82.80 |
| 2011-09-22 | 69.97 |
| 2011-09-21 | 82.80 |
| 2011-09-20 | 82.80 |
| 2011-09-19 | 86.01 |
| 2011-09-16 | 82.80 |
| 2011-09-15 | 69.97 |
| 2011-09-14 | 73.18 |
| 2011-09-12 | 86.01 |
| 2011-09-09 | 86.01 |
| 2011-09-08 | 86.01 |
| 2011-09-07 | 86.01 |
| 2011-09-06 | 89.22 |
| 2011-09-05 | 89.22 |
| 2011-09-02 | 89.22 |
| 2011-09-01 | 92.42 |
| 2011-08-31 | 82.80 |
| 2011-08-30 | 92.42 |
| 2011-08-29 | 82.80 |
| 2011-08-26 | 82.80 |
| 2011-08-25 | 79.59 |
| 2011-08-24 | 69.97 |
| 2011-08-23 | 82.80 |
| 2011-08-22 | 92.42 |
| 2011-08-19 | 89.22 |
| 2011-08-18 | 95.63 |
| 2011-08-17 | 98.84 |
| 2011-08-16 | 98.84 |
| 2011-08-15 | 98.84 |
| 2011-08-12 | 95.63 |
| 2011-08-11 | 95.63 |
| 2011-08-10 | 92.42 |
| 2011-08-09 | 95.63 |
| 2011-08-08 | 95.63 |
| 2011-08-05 | 101.84 |
| 2011-08-04 | 101.84 |
| 2011-08-03 | 95.63 |
| 2011-08-02 | 98.73 |
| 2011-08-01 | 108.05 |
| 2011-07-29 | 104.94 |
| 2011-07-28 | 101.84 |
| 2011-07-27 | 108.05 |
| 2011-07-26 | 101.84 |
| 2011-07-25 | 101.84 |
| 2011-07-22 | 101.84 |
| 2011-07-21 | 86.31 |
| 2011-07-20 | 86.31 |
| 2011-07-19 | 86.31 |
| 2011-07-18 | 86.31 |
| 2011-07-15 | 86.31 |
| 2011-07-14 | 86.31 |
| 2011-07-13 | 92.52 |
| 2011-07-12 | 80.10 |
| 2011-07-11 | 86.31 |
| 2011-07-08 | 92.52 |
| 2011-07-07 | 89.42 |
| 2011-07-06 | 92.52 |
| 2011-07-05 | 92.52 |
| 2011-07-04 | 95.63 |
| 2011-06-30 | 95.63 |
| 2011-06-29 | 95.63 |
| 2011-06-28 | 95.63 |
| 2011-06-27 | 108.05 |
| 2011-06-24 | 104.94 |
| 2011-06-23 | 104.94 |
| 2011-06-22 | 104.94 |
| 2011-06-21 | 108.05 |
| 2011-06-20 | 101.84 |
| 2011-06-17 | 108.05 |
| 2011-06-16 | 101.84 |
| 2011-06-15 | 108.05 |
| 2011-06-14 | 104.94 |
| 2011-06-13 | 104.94 |
| 2011-06-10 | 104.94 |
| 2011-06-09 | 108.05 |
| 2011-06-08 | 111.16 |
| 2011-06-07 | 108.05 |
| 2011-06-03 | 108.05 |
| 2011-06-02 | 111.16 |
| 2011-06-01 | 111.16 |
| 2011-05-31 | 117.37 |
| 2011-05-30 | 117.37 |
| 2011-05-27 | 117.37 |
| 2011-05-26 | 123.58 |
| 2011-05-25 | 89.42 |
| 2011-05-24 | 92.52 |
| 2011-05-23 | 89.42 |
| 2011-05-20 | 89.42 |
| 2011-05-19 | 95.63 |
| 2011-05-18 | 95.63 |
| 2011-05-17 | 89.42 |
| 2011-05-16 | 95.63 |
| 2011-05-13 | 92.52 |
| 2011-05-12 | 95.63 |
| 2011-05-11 | 95.63 |
| 2011-05-09 | 95.63 |
| 2011-05-06 | 95.63 |
| 2011-05-05 | 98.73 |
| 2011-05-04 | 95.63 |
| 2011-05-03 | 101.84 |
| 2011-04-29 | 95.63 |
| 2011-04-28 | 104.94 |
| 2011-04-27 | 104.94 |
| 2011-04-26 | 108.05 |
| 2011-04-21 | 123.58 |
| 2011-04-20 | 123.58 |
| 2011-04-19 | 120.47 |
| 2011-04-18 | 123.58 |
| 2011-04-15 | 129.79 |
| 2011-04-14 | 129.79 |
| 2011-04-13 | 129.79 |
| 2011-04-12 | 132.89 |
| 2011-04-11 | 132.89 |
| 2011-04-08 | 132.89 |
| 2011-04-07 | 139.10 |
| 2011-04-06 | 136.00 |
| 2011-04-04 | 139.10 |
| 2011-04-01 | 129.79 |
| 2011-03-31 | 126.68 |
| 2011-03-30 | 139.10 |
| 2011-03-29 | 142.21 |
| 2011-03-28 | 167.05 |
| 2011-03-25 | 167.05 |
| 2011-03-24 | 160.84 |
| 2011-03-23 | 163.94 |
| 2011-03-22 | 163.94 |
| 2011-03-21 | 160.84 |
| 2011-03-18 | 163.94 |
| 2011-03-17 | 179.47 |
| 2011-03-16 | 173.26 |
| 2011-03-15 | 145.31 |
| 2011-03-14 | 148.42 |
| 2011-03-11 | 148.42 |
| 2011-03-10 | 148.42 |
| 2011-03-09 | 145.31 |
| 2011-03-08 | 145.31 |
| 2011-03-07 | 145.31 |
| 2011-03-04 | 126.68 |
| 2011-03-03 | 129.79 |
| 2011-03-02 | 126.68 |
| 2011-03-01 | 129.79 |
| 2011-02-28 | 129.79 |
| 2011-02-25 | 126.68 |
| 2011-02-24 | 136.00 |
| 2011-02-23 | 142.21 |
| 2011-02-22 | 139.10 |
| 2011-02-21 | 148.42 |
| 2011-02-18 | 151.52 |
| 2011-02-17 | 132.89 |
| 2011-02-16 | 120.47 |
| 2011-02-15 | 126.68 |
| 2011-02-14 | 123.58 |
| 2011-02-11 | 120.47 |
| 2011-02-10 | 120.47 |
| 2011-02-09 | 126.68 |
| 2011-02-08 | 132.89 |
| 2011-02-07 | 111.16 |
| 2011-02-02 | 104.94 |
| 2011-02-01 | 104.94 |
| 2011-01-31 | 108.05 |
| 2011-01-28 | 104.94 |
| 2011-01-27 | 111.16 |
| 2011-01-26 | 104.94 |
| 2011-01-25 | 111.16 |
| 2011-01-24 | 117.37 |
| 2011-01-21 | 120.47 |
| 2011-01-20 | 95.63 |
| 2011-01-19 | 83.21 |
| 2011-01-18 | 83.21 |
| 2011-01-17 | 86.31 |
| 2011-01-14 | 89.42 |
| 2011-01-13 | 86.31 |
| 2011-01-12 | 89.42 |
| 2011-01-11 | 89.42 |
| 2011-01-10 | 89.42 |
| 2011-01-07 | 92.52 |
| 2011-01-06 | 92.52 |
| 2011-01-05 | 83.21 |
| 2011-01-04 | 89.42 |
| 2011-01-03 | 89.42 |
| 2010-12-31 | 92.52 |
| 2010-12-30 | 89.42 |
| 2010-12-29 | 92.52 |
| 2010-12-28 | 95.63 |
| 2010-12-24 | 86.31 |
| 2010-12-23 | 70.79 |
| 2010-12-22 | 77.00 |
| 2010-12-21 | 73.89 |
| 2010-12-20 | 77.00 |
| 2010-12-17 | 77.00 |
| 2010-12-16 | 70.79 |
| 2010-12-15 | 77.00 |
| 2010-12-14 | 80.10 |
| 2010-12-13 | 86.31 |
| 2010-12-10 | 86.31 |
| 2010-12-09 | 92.52 |
| 2010-12-08 | 89.42 |
| 2010-12-07 | 92.33 |
| 2010-12-06 | 89.42 |
| 2010-12-03 | 86.50 |
| 2010-12-02 | 80.68 |
| 2010-12-01 | 83.59 |
| 2010-11-30 | 77.76 |
| 2010-11-29 | 80.68 |
| 2010-11-26 | 77.76 |
| 2010-11-25 | 80.68 |
| 2010-11-24 | 83.59 |
| 2010-11-23 | 86.50 |
| 2010-11-22 | 89.42 |
| 2010-11-19 | 83.59 |
| 2010-11-18 | 71.93 |
| 2010-11-17 | 69.02 |
| 2010-11-16 | 74.85 |
| 2010-11-15 | 74.85 |
| 2010-11-12 | 77.76 |
| 2010-11-11 | 80.68 |
| 2010-11-10 | 80.68 |
| 2010-11-09 | 69.02 |
| 2010-11-08 | 57.36 |
| 2010-11-05 | 60.28 |
| 2010-11-04 | 60.28 |
| 2010-11-03 | 60.28 |
| 2010-11-02 | 57.36 |
| 2010-11-01 | 71.93 |
| 2010-10-29 | 22.39 |
| 2010-10-28 | 22.39 |
| 2010-10-27 | 22.39 |
| 2010-10-26 | 22.39 |
| 2010-10-25 | 23.85 |
| 2010-10-22 | 22.39 |
| 2010-10-21 | 25.31 |
| 2010-10-20 | 20.94 |
| 2010-10-19 | 25.31 |
| 2010-10-18 | 22.39 |
| 2010-10-15 | 28.22 |
| 2010-10-14 | 25.31 |
| 2010-10-13 | 22.39 |
| 2010-10-12 | 22.39 |
| 2010-10-11 | 25.31 |
| 2010-10-08 | 26.76 |
| 2010-10-07 | 20.94 |
| 2010-10-06 | 20.94 |
| 2010-10-05 | 28.22 |
| 2010-10-04 | 25.31 |
| 2010-09-30 | 25.31 |
| 2010-09-29 | 25.31 |
| 2010-09-28 | 19.48 |
| 2010-09-27 | 25.31 |
| 2010-09-24 | 20.94 |
| 2010-09-22 | 22.39 |
| 2010-09-21 | 18.02 |
| 2010-09-20 | 18.02 |
| 2010-09-17 | 18.02 |
| 2010-09-16 | 18.02 |
| 2010-09-15 | 22.39 |
| 2010-09-14 | 23.85 |
| 2010-09-13 | 25.31 |
| 2010-09-10 | 19.48 |
| 2010-09-09 | 19.48 |
| 2010-09-08 | 19.48 |
| 2010-09-07 | 19.48 |
| 2010-09-06 | 19.48 |
| 2010-09-03 | 13.65 |
| 2010-09-02 | 13.65 |
| 2010-09-01 | 13.65 |
| 2010-08-31 | 16.57 |
| 2010-08-30 | 16.57 |
| 2010-08-27 | 16.57 |
| 2010-08-26 | 15.11 |
| 2010-08-25 | 13.65 |
| 2010-08-24 | 13.65 |
| 2010-08-23 | 13.65 |
| 2010-08-20 | 16.57 |
| 2010-08-19 | 18.02 |
| 2010-08-18 | 19.48 |
| 2010-08-17 | 19.48 |
| 2010-08-16 | 18.02 |
| 2010-08-13 | 19.48 |
| 2010-08-12 | 19.48 |
| 2010-08-11 | 19.48 |
| 2010-08-10 | 19.48 |
| 2010-08-09 | 20.94 |
| 2010-08-06 | 19.48 |
| 2010-08-05 | 19.48 |
| 2010-08-04 | 19.48 |
| 2010-08-03 | 20.94 |
| 2010-08-02 | 22.39 |
| 2010-07-30 | 19.48 |
| 2010-07-29 | 19.48 |
| 2010-07-28 | 19.48 |
| 2010-07-27 | 19.48 |
| 2010-07-26 | 22.39 |
| 2010-07-23 | 22.39 |
| 2010-07-22 | 22.39 |
| 2010-07-21 | 22.39 |
| 2010-07-20 | 16.70 |
| 2010-07-19 | 16.70 |
| 2010-07-16 | 16.70 |
| 2010-07-15 | 18.12 |
| 2010-07-14 | 18.12 |
| 2010-07-13 | 16.70 |
| 2010-07-12 | 16.70 |
| 2010-07-09 | 16.70 |
| 2010-07-08 | 19.55 |
| 2010-07-07 | 18.12 |
| 2010-07-06 | 16.70 |
| 2010-07-05 | 16.70 |
| 2010-07-02 | 16.70 |
| 2010-06-30 | 16.70 |
| 2010-06-29 | 16.70 |
| 2010-06-28 | 16.70 |
| 2010-06-25 | 16.70 |
| 2010-06-24 | 16.70 |
| 2010-06-23 | 16.70 |
| 2010-06-22 | 16.70 |
| 2010-06-21 | 25.24 |
| 2010-06-18 | 25.24 |
| 2010-06-17 | 16.70 |
| 2010-06-15 | 16.70 |
| 2010-06-14 | 16.70 |
| 2010-06-11 | 16.70 |
| 2010-06-10 | 16.70 |
| 2010-06-09 | 16.70 |
| 2010-06-08 | 16.70 |
| 2010-06-07 | 16.70 |
| 2010-06-04 | 16.70 |
| 2010-06-03 | 16.70 |
| 2010-06-02 | 16.70 |
| 2010-06-01 | 16.70 |
| 2010-05-31 | 18.12 |
| 2010-05-28 | 18.12 |
| 2010-05-27 | 13.85 |
| 2010-05-26 | 13.85 |
| 2010-05-25 | 11.01 |
| 2010-05-24 | 16.70 |
| 2010-05-20 | 16.70 |
| 2010-05-19 | 18.12 |
| 2010-05-18 | 28.09 |
| 2010-05-17 | 28.09 |
| 2010-05-14 | 30.93 |
| 2010-05-13 | 32.36 |
| 2010-05-12 | 32.36 |
| 2010-05-11 | 35.20 |
| 2010-05-10 | 35.20 |
| 2010-05-07 | 30.93 |
| 2010-05-06 | 33.78 |
| 2010-05-05 | 36.63 |
| 2010-05-04 | 38.05 |
| 2010-05-03 | 35.20 |
| 2010-04-30 | 33.78 |
| 2010-04-29 | 35.20 |
| 2010-04-28 | 33.78 |
| 2010-04-27 | 33.78 |
| 2010-04-26 | 36.63 |
| 2010-04-23 | 36.63 |
| 2010-04-22 | 38.05 |
| 2010-04-21 | 36.63 |
| 2010-04-20 | 38.05 |
| 2010-04-19 | 33.78 |
| 2010-04-16 | 38.05 |
| 2010-04-15 | 33.78 |
| 2010-04-14 | 33.78 |
| 2010-04-13 | 33.78 |
| 2010-04-12 | 30.93 |
| 2010-04-09 | 33.78 |
| 2010-04-08 | 32.36 |
| 2010-04-07 | 32.36 |
| 2010-04-01 | 33.78 |
| 2010-03-31 | 33.78 |
| 2010-03-30 | 19.55 |
| 2010-03-29 | 22.39 |
| 2010-03-26 | 22.39 |
| 2010-03-25 | 22.39 |
| 2010-03-24 | 22.39 |
| 2010-03-23 | 22.39 |
| 2010-03-22 | 19.55 |
| 2010-03-19 | 19.55 |
| 2010-03-18 | 19.55 |
| 2010-03-17 | 22.39 |
| 2010-03-16 | 22.39 |
| 2010-03-15 | 22.39 |
| 2010-03-12 | 22.39 |
| 2010-03-11 | 18.12 |
| 2010-03-10 | 18.12 |
| 2010-03-09 | 18.12 |
| 2010-03-08 | 16.70 |
| 2010-03-05 | 16.70 |
| 2010-03-04 | 13.85 |
| 2010-03-03 | 16.70 |
| 2010-03-02 | 19.55 |
| 2010-03-01 | 16.70 |
| 2010-02-26 | 15.28 |
| 2010-02-25 | 9.59 |
| 2010-02-24 | 9.59 |
| 2010-02-23 | 13.85 |
| 2010-02-22 | 15.28 |
| 2010-02-19 | 15.28 |
| 2010-02-18 | 15.28 |
| 2010-02-17 | 15.28 |
| 2010-02-12 | 15.28 |
| 2010-02-11 | 15.28 |
| 2010-02-10 | 8.16 |
| 2010-02-09 | 6.74 |
| 2010-02-08 | 11.01 |
| 2010-02-05 | 13.85 |
| 2010-02-04 | 15.28 |
| 2010-02-03 | 15.28 |
| 2010-02-02 | 8.16 |
| 2010-02-01 | 11.01 |
| 2010-01-29 | 11.01 |
| 2010-01-28 | 11.01 |
| 2010-01-27 | 11.01 |
| 2010-01-26 | 11.01 |
| 2010-01-25 | 16.70 |
| 2010-01-22 | 19.55 |
| 2010-01-21 | 11.01 |
| 2010-01-20 | 13.85 |
| 2010-01-19 | 13.85 |
| 2010-01-18 | 13.85 |
| 2010-01-15 | 13.85 |
| 2010-01-14 | 16.70 |
| 2010-01-13 | 15.28 |
| 2010-01-12 | 18.12 |
| 2010-01-11 | 18.12 |
| 2010-01-08 | 15.28 |
| 2010-01-07 | 8.33 |
| 2010-01-06 | 8.33 |
| 2010-01-05 | 6.94 |
| 2010-01-04 | 8.33 |
| 2009-12-31 | 4.17 |
| 2009-12-30 | 4.17 |
| 2009-12-29 | 4.17 |
| 2009-12-28 | 4.17 |
| 2009-12-24 | 4.17 |
| 2009-12-23 | 4.17 |
| 2009-12-22 | 5.56 |
| 2009-12-21 | 5.56 |
| 2009-12-18 | 1.39 |
| 2009-12-17 | 1.39 |
| 2009-12-16 | 5.56 |
| 2009-12-15 | 8.33 |
| 2009-12-14 | 4.17 |
| 2009-12-11 | 6.94 |
| 2009-12-10 | 1.39 |
| 2009-12-09 | 2.78 |
| 2009-12-08 | 4.17 |
| 2009-12-07 | 5.56 |
| 2009-12-04 | 8.33 |
| 2009-12-03 | 8.33 |
| 2009-12-02 | 9.72 |
| 2009-12-01 | 11.11 |
| 2009-11-30 | 1.39 |
| 2009-11-27 | 1.39 |
| 2009-11-26 | 5.56 |
| 2009-11-25 | 2.78 |
| 2009-11-24 | -1.39 |
| 2009-11-23 | 2.78 |
| 2009-11-20 | 1.39 |
| 2009-11-19 | -4.17 |
| 2009-11-18 | -4.17 |
| 2009-11-17 | -1.39 |
| 2009-11-16 | 0.00 |
| 2009-11-13 | -1.39 |
| 2009-11-12 | -1.39 |
| 2009-11-11 | -4.17 |
| 2009-11-10 | -2.78 |
| 2009-11-09 | -4.17 |
| 2009-11-06 | 1.39 |
| 2009-11-05 | 0.00 |
| 2009-11-04 | 2.78 |
| 2009-11-03 | 2.78 |
| 2009-11-02 | 8.33 |
| 2009-10-30 | 5.56 |
| 2009-10-29 | 6.94 |
| 2009-10-28 | 6.94 |
| 2009-10-27 | 12.50 |
| 2009-10-23 | 11.11 |
| 2009-10-22 | 12.50 |
| 2009-10-21 | 11.11 |
| 2009-10-20 | 12.50 |
| 2009-10-19 | 11.11 |
| 2009-10-16 | 13.89 |
| 2009-10-15 | 12.50 |
| 2009-10-14 | 9.72 |
| 2009-10-13 | 5.56 |
| 2009-10-12 | 2.78 |
| 2009-10-09 | 6.94 |
| 2009-10-08 | 4.17 |
| 2009-10-07 | 1.39 |
| 2009-10-06 | 1.39 |
| 2009-10-05 | 1.39 |
| 2009-10-02 | 0.00 |
| 2009-09-30 | 0.00 |
| 2009-09-29 | 1.39 |
| 2009-09-28 | 1.39 |
| 2009-09-25 | 1.39 |
| 2009-09-24 | 1.39 |
| 2009-09-23 | 1.39 |
| 2009-09-22 | 1.39 |
| 2009-09-21 | 0.00 |
| 2009-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy