Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00888 | 2001-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0888 % |
|---|---|
| 2026-01-09 | -80.31 |
| 2026-01-08 | -79.37 |
| 2026-01-07 | -79.37 |
| 2026-01-06 | -79.13 |
| 2026-01-05 | -78.90 |
| 2026-01-02 | -79.37 |
| 2025-12-31 | -78.90 |
| 2025-12-30 | -78.90 |
| 2025-12-29 | -80.07 |
| 2025-12-24 | -80.07 |
| 2025-12-23 | -79.60 |
| 2025-12-22 | -78.67 |
| 2025-12-19 | -78.20 |
| 2025-12-18 | -77.26 |
| 2025-12-17 | -77.96 |
| 2025-12-16 | -78.20 |
| 2025-12-15 | -78.20 |
| 2025-12-12 | -79.13 |
| 2025-12-11 | -80.78 |
| 2025-12-10 | -80.54 |
| 2025-12-09 | -81.71 |
| 2025-12-08 | -80.78 |
| 2025-12-05 | -81.24 |
| 2025-12-04 | -81.48 |
| 2025-12-03 | -81.24 |
| 2025-12-02 | -81.24 |
| 2025-12-01 | -80.78 |
| 2025-11-28 | -81.48 |
| 2025-11-27 | -81.24 |
| 2025-11-26 | -81.24 |
| 2025-11-25 | -79.37 |
| 2025-11-24 | -80.78 |
| 2025-11-21 | -81.48 |
| 2025-11-20 | -80.07 |
| 2025-11-19 | -79.60 |
| 2025-11-18 | -79.37 |
| 2025-11-17 | -78.67 |
| 2025-11-14 | -78.43 |
| 2025-11-13 | -79.60 |
| 2025-11-12 | -80.78 |
| 2025-11-11 | -81.24 |
| 2025-11-10 | -81.01 |
| 2025-11-07 | -80.07 |
| 2025-11-06 | -80.07 |
| 2025-11-05 | -79.84 |
| 2025-11-04 | -79.84 |
| 2025-11-03 | -80.54 |
| 2025-10-31 | -81.48 |
| 2025-10-30 | -81.48 |
| 2025-10-28 | -80.54 |
| 2025-10-27 | -79.37 |
| 2025-10-24 | -79.37 |
| 2025-10-23 | -79.37 |
| 2025-10-22 | -80.07 |
| 2025-10-21 | -79.37 |
| 2025-10-20 | -79.37 |
| 2025-10-17 | -79.37 |
| 2025-10-16 | -79.37 |
| 2025-10-15 | -79.37 |
| 2025-10-14 | -78.43 |
| 2025-10-13 | -78.67 |
| 2025-10-10 | -77.73 |
| 2025-10-09 | -76.09 |
| 2025-10-08 | -74.68 |
| 2025-10-06 | -74.68 |
| 2025-10-03 | -74.21 |
| 2025-10-02 | -77.26 |
| 2025-09-30 | -77.02 |
| 2025-09-29 | -78.20 |
| 2025-09-26 | -77.96 |
| 2025-09-25 | -77.73 |
| 2025-09-24 | -76.56 |
| 2025-09-23 | -77.73 |
| 2025-09-22 | -77.73 |
| 2025-09-19 | -75.85 |
| 2025-09-18 | -74.68 |
| 2025-09-17 | -73.51 |
| 2025-09-16 | -74.21 |
| 2025-09-15 | -71.63 |
| 2025-09-12 | -68.35 |
| 2025-09-11 | -67.41 |
| 2025-09-10 | -70.46 |
| 2025-09-09 | -74.45 |
| 2025-09-08 | -77.73 |
| 2025-09-05 | -78.90 |
| 2025-09-04 | -79.84 |
| 2025-09-03 | -78.43 |
| 2025-09-02 | -76.79 |
| 2025-09-01 | -77.49 |
| 2025-08-29 | -74.21 |
| 2025-08-28 | -74.68 |
| 2025-08-27 | -77.26 |
| 2025-08-26 | -79.37 |
| 2025-08-25 | -81.48 |
| 2025-08-22 | -81.71 |
| 2025-08-21 | -80.78 |
| 2025-08-20 | -80.78 |
| 2025-08-19 | -80.78 |
| 2025-08-18 | -81.01 |
| 2025-08-15 | -81.01 |
| 2025-08-14 | -80.07 |
| 2025-08-13 | -81.01 |
| 2025-08-12 | -81.01 |
| 2025-08-11 | -80.78 |
| 2025-08-08 | -80.31 |
| 2025-08-07 | -80.54 |
| 2025-08-06 | -79.84 |
| 2025-08-05 | -80.78 |
| 2025-08-04 | -80.07 |
| 2025-08-01 | -80.07 |
| 2025-07-31 | -79.13 |
| 2025-07-30 | -79.37 |
| 2025-07-29 | -78.43 |
| 2025-07-28 | -78.90 |
| 2025-07-25 | -77.96 |
| 2025-07-24 | -77.73 |
| 2025-07-23 | -78.20 |
| 2025-07-22 | -78.43 |
| 2025-07-21 | -79.60 |
| 2025-07-18 | -79.37 |
| 2025-07-17 | -80.07 |
| 2025-07-16 | -78.90 |
| 2025-07-15 | -78.67 |
| 2025-07-14 | -79.84 |
| 2025-07-11 | -78.90 |
| 2025-07-10 | -80.78 |
| 2025-07-09 | -81.24 |
| 2025-07-08 | -80.54 |
| 2025-07-07 | -81.24 |
| 2025-07-04 | -81.24 |
| 2025-07-03 | -81.24 |
| 2025-07-02 | -80.07 |
| 2025-06-30 | -79.84 |
| 2025-06-27 | -80.78 |
| 2025-06-26 | -79.13 |
| 2025-06-25 | -81.24 |
| 2025-06-24 | -84.29 |
| 2025-06-23 | -83.59 |
| 2025-06-20 | -84.06 |
| 2025-06-19 | -84.53 |
| 2025-06-18 | -84.76 |
| 2025-06-17 | -82.89 |
| 2025-06-16 | -83.35 |
| 2025-06-13 | -84.06 |
| 2025-06-12 | -82.89 |
| 2025-06-11 | -84.76 |
| 2025-06-10 | -84.06 |
| 2025-06-09 | -84.06 |
| 2025-06-06 | -84.76 |
| 2025-06-05 | -84.76 |
| 2025-06-04 | -84.76 |
| 2025-06-03 | -84.76 |
| 2025-06-02 | -84.76 |
| 2025-05-30 | -84.06 |
| 2025-05-29 | -83.12 |
| 2025-05-28 | -83.59 |
| 2025-05-27 | -83.82 |
| 2025-05-26 | -81.71 |
| 2025-05-23 | -81.71 |
| 2025-05-22 | -81.71 |
| 2025-05-21 | -81.71 |
| 2025-05-20 | -81.24 |
| 2025-05-19 | -81.71 |
| 2025-05-16 | -81.95 |
| 2025-05-15 | -82.18 |
| 2025-05-14 | -81.01 |
| 2025-05-13 | -81.24 |
| 2025-05-12 | -80.78 |
| 2025-05-09 | -80.54 |
| 2025-05-08 | -79.84 |
| 2025-05-07 | -82.18 |
| 2025-05-06 | -82.18 |
| 2025-05-02 | -81.95 |
| 2025-04-30 | -80.31 |
| 2025-04-29 | -80.31 |
| 2025-04-28 | -79.37 |
| 2025-04-25 | -79.37 |
| 2025-04-24 | -77.73 |
| 2025-04-23 | -79.13 |
| 2025-04-22 | -81.01 |
| 2025-04-17 | -79.37 |
| 2025-04-16 | -80.07 |
| 2025-04-15 | -82.18 |
| 2025-04-14 | -81.95 |
| 2025-04-11 | -88.04 |
| 2025-04-10 | -90.39 |
| 2025-04-09 | -89.22 |
| 2025-04-08 | -89.68 |
| 2025-04-07 | -89.68 |
| 2025-04-03 | -89.68 |
| 2025-04-02 | -90.15 |
| 2025-04-01 | -90.15 |
| 2025-03-31 | -88.98 |
| 2025-03-28 | -88.28 |
| 2025-03-27 | -88.28 |
| 2025-03-26 | -88.04 |
| 2025-03-25 | -88.51 |
| 2025-03-24 | -88.98 |
| 2025-03-21 | -90.86 |
| 2025-03-20 | -90.62 |
| 2025-03-19 | -90.15 |
| 2025-03-18 | -92.26 |
| 2025-03-17 | -92.50 |
| 2025-03-14 | -92.26 |
| 2025-03-13 | -92.03 |
| 2025-03-12 | -92.50 |
| 2025-03-11 | -92.73 |
| 2025-03-10 | -92.26 |
| 2025-03-07 | -92.26 |
| 2025-03-06 | -92.26 |
| 2025-03-05 | -92.26 |
| 2025-03-04 | -92.26 |
| 2025-03-03 | -92.73 |
| 2025-02-28 | -91.56 |
| 2025-02-27 | -91.09 |
| 2025-02-26 | -91.56 |
| 2025-02-25 | -92.03 |
| 2025-02-24 | -91.56 |
| 2025-02-21 | -91.56 |
| 2025-02-20 | -91.33 |
| 2025-02-19 | -91.33 |
| 2025-02-18 | -91.33 |
| 2025-02-17 | -91.56 |
| 2025-02-14 | -91.56 |
| 2025-02-13 | -91.09 |
| 2025-02-12 | -91.09 |
| 2025-02-11 | -91.56 |
| 2025-02-10 | -92.03 |
| 2025-02-07 | -91.56 |
| 2025-02-06 | -91.56 |
| 2025-02-05 | -92.03 |
| 2025-02-04 | -92.03 |
| 2025-02-03 | -92.03 |
| 2025-01-28 | -92.03 |
| 2025-01-27 | -92.03 |
| 2025-01-24 | -92.03 |
| 2025-01-23 | -92.03 |
| 2025-01-22 | -92.03 |
| 2025-01-21 | -92.03 |
| 2025-01-20 | -92.03 |
| 2025-01-17 | -92.03 |
| 2025-01-16 | -92.03 |
| 2025-01-15 | -91.56 |
| 2025-01-14 | -91.56 |
| 2025-01-13 | -91.56 |
| 2025-01-10 | -91.56 |
| 2025-01-09 | -91.56 |
| 2025-01-08 | -92.03 |
| 2025-01-07 | -91.09 |
| 2025-01-06 | -91.09 |
| 2025-01-03 | -91.09 |
| 2025-01-02 | -91.79 |
| 2024-12-31 | -91.33 |
| 2024-12-30 | -91.33 |
| 2024-12-27 | -91.09 |
| 2024-12-24 | -91.09 |
| 2024-12-23 | -91.09 |
| 2024-12-20 | -91.09 |
| 2024-12-19 | -91.09 |
| 2024-12-18 | -91.09 |
| 2024-12-17 | -91.09 |
| 2024-12-16 | -90.86 |
| 2024-12-13 | -90.86 |
| 2024-12-12 | -90.15 |
| 2024-12-11 | -90.62 |
| 2024-12-10 | -88.75 |
| 2024-12-09 | -91.09 |
| 2024-12-06 | -90.15 |
| 2024-12-05 | -90.15 |
| 2024-12-04 | -90.15 |
| 2024-12-03 | -90.15 |
| 2024-12-02 | -90.15 |
| 2024-11-29 | -90.15 |
| 2024-11-28 | -90.62 |
| 2024-11-27 | -90.39 |
| 2024-11-26 | -90.39 |
| 2024-11-25 | -90.86 |
| 2024-11-22 | -89.92 |
| 2024-11-21 | -88.98 |
| 2024-11-20 | -88.98 |
| 2024-11-19 | -88.98 |
| 2024-11-18 | -88.98 |
| 2024-11-15 | -89.22 |
| 2024-11-14 | -88.75 |
| 2024-11-13 | -89.45 |
| 2024-11-12 | -89.45 |
| 2024-11-11 | -89.45 |
| 2024-11-08 | -88.75 |
| 2024-11-07 | -88.75 |
| 2024-11-06 | -88.75 |
| 2024-11-05 | -88.28 |
| 2024-11-04 | -88.28 |
| 2024-11-01 | -88.98 |
| 2024-10-31 | -89.22 |
| 2024-10-30 | -89.22 |
| 2024-10-29 | -88.51 |
| 2024-10-28 | -88.51 |
| 2024-10-25 | -88.51 |
| 2024-10-24 | -89.45 |
| 2024-10-23 | -88.98 |
| 2024-10-22 | -88.98 |
| 2024-10-21 | -88.51 |
| 2024-10-18 | -87.81 |
| 2024-10-17 | -89.22 |
| 2024-10-16 | -89.22 |
| 2024-10-15 | -88.28 |
| 2024-10-14 | -88.98 |
| 2024-10-10 | -87.11 |
| 2024-10-09 | -88.28 |
| 2024-10-08 | -86.64 |
| 2024-10-07 | -83.12 |
| 2024-10-04 | -84.76 |
| 2024-10-03 | -87.34 |
| 2024-10-02 | -86.87 |
| 2024-09-30 | -90.15 |
| 2024-09-27 | -91.56 |
| 2024-09-26 | -91.79 |
| 2024-09-25 | -91.79 |
| 2024-09-24 | -91.79 |
| 2024-09-23 | -91.79 |
| 2024-09-20 | -91.79 |
| 2024-09-19 | -91.79 |
| 2024-09-17 | -90.62 |
| 2024-09-16 | -91.33 |
| 2024-09-13 | -91.33 |
| 2024-09-12 | -92.73 |
| 2024-09-11 | -92.97 |
| 2024-09-10 | -92.97 |
| 2024-09-09 | -92.97 |
| 2024-09-05 | -92.73 |
| 2024-09-04 | -92.50 |
| 2024-09-03 | -92.50 |
| 2024-09-02 | -92.50 |
| 2024-08-30 | -92.50 |
| 2024-08-29 | -92.03 |
| 2024-08-28 | -92.03 |
| 2024-08-27 | -93.20 |
| 2024-08-26 | -93.20 |
| 2024-08-23 | -92.26 |
| 2024-08-22 | -92.97 |
| 2024-08-21 | -93.20 |
| 2024-08-20 | -93.20 |
| 2024-08-19 | -93.20 |
| 2024-08-16 | -93.20 |
| 2024-08-15 | -93.20 |
| 2024-08-14 | -92.97 |
| 2024-08-13 | -92.97 |
| 2024-08-12 | -92.97 |
| 2024-08-09 | -92.73 |
| 2024-08-08 | -92.73 |
| 2024-08-07 | -92.73 |
| 2024-08-06 | -92.73 |
| 2024-08-05 | -92.03 |
| 2024-08-02 | -92.03 |
| 2024-08-01 | -92.03 |
| 2024-07-31 | -91.56 |
| 2024-07-30 | -91.56 |
| 2024-07-29 | -91.56 |
| 2024-07-26 | -91.56 |
| 2024-07-25 | -91.09 |
| 2024-07-24 | -91.09 |
| 2024-07-23 | -91.09 |
| 2024-07-22 | -91.56 |
| 2024-07-19 | -91.33 |
| 2024-07-18 | -90.62 |
| 2024-07-17 | -90.62 |
| 2024-07-16 | -90.62 |
| 2024-07-15 | -90.62 |
| 2024-07-12 | -89.68 |
| 2024-07-11 | -89.68 |
| 2024-07-10 | -89.68 |
| 2024-07-09 | -89.68 |
| 2024-07-08 | -89.68 |
| 2024-07-05 | -89.68 |
| 2024-07-04 | -89.68 |
| 2024-07-03 | -89.92 |
| 2024-07-02 | -89.45 |
| 2024-06-28 | -88.51 |
| 2024-06-27 | -89.22 |
| 2024-06-26 | -87.81 |
| 2024-06-25 | -89.45 |
| 2024-06-24 | -87.57 |
| 2024-06-21 | -87.34 |
| 2024-06-20 | -88.28 |
| 2024-06-19 | -89.45 |
| 2024-06-18 | -89.45 |
| 2024-06-17 | -89.68 |
| 2024-06-14 | -87.81 |
| 2024-06-13 | -87.34 |
| 2024-06-12 | -87.34 |
| 2024-06-11 | -87.34 |
| 2024-06-07 | -87.34 |
| 2024-06-06 | -86.64 |
| 2024-06-05 | -86.40 |
| 2024-06-04 | -86.64 |
| 2024-06-03 | -86.87 |
| 2024-05-31 | -88.04 |
| 2024-05-30 | -87.81 |
| 2024-05-29 | -88.51 |
| 2024-05-28 | -88.75 |
| 2024-05-27 | -90.39 |
| 2024-05-24 | -89.68 |
| 2024-05-23 | -88.51 |
| 2024-05-22 | -88.51 |
| 2024-05-21 | -88.28 |
| 2024-05-20 | -90.86 |
| 2024-05-17 | -90.86 |
| 2024-05-16 | -91.33 |
| 2024-05-14 | -90.86 |
| 2024-05-13 | -91.09 |
| 2024-05-10 | -91.56 |
| 2024-05-09 | -91.56 |
| 2024-05-08 | -91.56 |
| 2024-05-07 | -91.56 |
| 2024-05-06 | -91.56 |
| 2024-05-03 | -91.09 |
| 2024-05-02 | -90.62 |
| 2024-04-30 | -91.09 |
| 2024-04-29 | -91.09 |
| 2024-04-26 | -91.79 |
| 2024-04-25 | -90.62 |
| 2024-04-24 | -90.39 |
| 2024-04-23 | -90.39 |
| 2024-04-22 | -88.28 |
| 2024-04-19 | -88.28 |
| 2024-04-18 | -87.57 |
| 2024-04-17 | -87.81 |
| 2024-04-16 | -88.75 |
| 2024-04-15 | -87.81 |
| 2024-04-12 | -89.22 |
| 2024-04-11 | -89.45 |
| 2024-04-10 | -92.03 |
| 2024-04-09 | -92.26 |
| 2024-04-08 | -92.03 |
| 2024-04-05 | -92.03 |
| 2024-04-03 | -91.33 |
| 2024-04-02 | -92.26 |
| 2024-03-28 | -91.09 |
| 2024-03-27 | -91.09 |
| 2024-03-26 | -91.09 |
| 2024-03-25 | -90.86 |
| 2024-03-22 | -90.86 |
| 2024-03-21 | -90.86 |
| 2024-03-20 | -90.86 |
| 2024-03-19 | -90.86 |
| 2024-03-18 | -90.62 |
| 2024-03-15 | -90.62 |
| 2024-03-14 | -90.62 |
| 2024-03-13 | -90.86 |
| 2024-03-12 | -90.62 |
| 2024-03-11 | -89.45 |
| 2024-03-08 | -89.22 |
| 2024-03-07 | -88.51 |
| 2024-03-06 | -88.28 |
| 2024-03-05 | -88.28 |
| 2024-03-04 | -89.45 |
| 2024-03-01 | -88.75 |
| 2024-02-29 | -90.62 |
| 2024-02-28 | -91.56 |
| 2024-02-27 | -90.62 |
| 2024-02-26 | -88.75 |
| 2024-02-23 | -88.04 |
| 2024-02-22 | -87.81 |
| 2024-02-21 | -88.28 |
| 2024-02-20 | -88.75 |
| 2024-02-19 | -88.28 |
| 2024-02-16 | -88.28 |
| 2024-02-15 | -87.34 |
| 2024-02-14 | -87.34 |
| 2024-02-09 | -85.70 |
| 2024-02-08 | -83.82 |
| 2024-02-07 | -90.15 |
| 2024-02-06 | -91.33 |
| 2024-02-05 | -89.45 |
| 2024-02-02 | -89.45 |
| 2024-02-01 | -89.45 |
| 2024-01-31 | -89.45 |
| 2024-01-30 | -89.45 |
| 2024-01-29 | -88.28 |
| 2024-01-26 | -89.68 |
| 2024-01-25 | -89.68 |
| 2024-01-24 | -88.51 |
| 2024-01-23 | -88.51 |
| 2024-01-22 | -88.98 |
| 2024-01-19 | -91.56 |
| 2024-01-18 | -92.03 |
| 2024-01-17 | -92.03 |
| 2024-01-16 | -92.03 |
| 2024-01-15 | -92.03 |
| 2024-01-12 | -91.79 |
| 2024-01-11 | -91.79 |
| 2024-01-10 | -91.79 |
| 2024-01-09 | -91.79 |
| 2024-01-08 | -91.56 |
| 2024-01-05 | -90.86 |
| 2024-01-04 | -90.62 |
| 2024-01-03 | -90.62 |
| 2024-01-02 | -90.62 |
| 2023-12-29 | -90.62 |
| 2023-12-28 | -90.62 |
| 2023-12-27 | -91.56 |
| 2023-12-22 | -91.56 |
| 2023-12-21 | -91.56 |
| 2023-12-20 | -91.56 |
| 2023-12-19 | -90.86 |
| 2023-12-18 | -90.86 |
| 2023-12-15 | -90.86 |
| 2023-12-14 | -91.56 |
| 2023-12-13 | -91.79 |
| 2023-12-12 | -90.39 |
| 2023-12-11 | -90.86 |
| 2023-12-08 | -90.86 |
| 2023-12-07 | -90.86 |
| 2023-12-06 | -90.86 |
| 2023-12-05 | -90.86 |
| 2023-12-04 | -90.86 |
| 2023-12-01 | -90.86 |
| 2023-11-30 | -90.86 |
| 2023-11-29 | -90.86 |
| 2023-11-28 | -90.86 |
| 2023-11-27 | -91.79 |
| 2023-11-24 | -91.79 |
| 2023-11-23 | -90.86 |
| 2023-11-22 | -91.09 |
| 2023-11-21 | -91.09 |
| 2023-11-20 | -90.39 |
| 2023-11-17 | -90.39 |
| 2023-11-16 | -90.39 |
| 2023-11-15 | -90.39 |
| 2023-11-14 | -90.62 |
| 2023-11-13 | -89.92 |
| 2023-11-10 | -89.68 |
| 2023-11-09 | -88.75 |
| 2023-11-08 | -88.75 |
| 2023-11-07 | -88.75 |
| 2023-11-06 | -88.75 |
| 2023-11-03 | -88.98 |
| 2023-11-02 | -88.98 |
| 2023-11-01 | -87.57 |
| 2023-10-31 | -88.75 |
| 2023-10-30 | -88.75 |
| 2023-10-27 | -89.22 |
| 2023-10-26 | -89.22 |
| 2023-10-25 | -88.04 |
| 2023-10-24 | -88.75 |
| 2023-10-20 | -88.75 |
| 2023-10-19 | -88.75 |
| 2023-10-18 | -88.28 |
| 2023-10-17 | -88.28 |
| 2023-10-16 | -88.28 |
| 2023-10-13 | -88.28 |
| 2023-10-12 | -88.28 |
| 2023-10-11 | -88.51 |
| 2023-10-10 | -88.51 |
| 2023-10-09 | -87.81 |
| 2023-10-06 | -87.81 |
| 2023-10-05 | -88.04 |
| 2023-10-04 | -88.04 |
| 2023-10-03 | -86.40 |
| 2023-09-29 | -86.40 |
| 2023-09-28 | -86.40 |
| 2023-09-27 | -86.40 |
| 2023-09-26 | -86.40 |
| 2023-09-25 | -86.40 |
| 2023-09-22 | -86.40 |
| 2023-09-21 | -86.40 |
| 2023-09-20 | -88.04 |
| 2023-09-19 | -88.28 |
| 2023-09-18 | -88.28 |
| 2023-09-15 | -88.28 |
| 2023-09-14 | -87.11 |
| 2023-09-13 | -87.11 |
| 2023-09-12 | -86.87 |
| 2023-09-11 | -87.57 |
| 2023-09-07 | -87.57 |
| 2023-09-06 | -87.34 |
| 2023-09-05 | -87.11 |
| 2023-09-04 | -87.11 |
| 2023-08-31 | -87.11 |
| 2023-08-30 | -87.11 |
| 2023-08-29 | -86.40 |
| 2023-08-28 | -87.34 |
| 2023-08-25 | -85.46 |
| 2023-08-24 | -87.81 |
| 2023-08-23 | -87.81 |
| 2023-08-22 | -87.81 |
| 2023-08-21 | -87.81 |
| 2023-08-18 | -87.57 |
| 2023-08-17 | -87.57 |
| 2023-08-16 | -87.81 |
| 2023-08-15 | -86.64 |
| 2023-08-14 | -86.64 |
| 2023-08-11 | -86.64 |
| 2023-08-10 | -85.70 |
| 2023-08-09 | -85.23 |
| 2023-08-08 | -85.23 |
| 2023-08-07 | -84.76 |
| 2023-08-04 | -84.76 |
| 2023-08-03 | -84.29 |
| 2023-08-02 | -84.29 |
| 2023-08-01 | -86.64 |
| 2023-07-31 | -84.06 |
| 2023-07-28 | -86.17 |
| 2023-07-27 | -84.76 |
| 2023-07-26 | -85.46 |
| 2023-07-25 | -85.46 |
| 2023-07-24 | -84.76 |
| 2023-07-21 | -84.06 |
| 2023-07-20 | -84.29 |
| 2023-07-19 | -85.23 |
| 2023-07-18 | -85.93 |
| 2023-07-14 | -85.93 |
| 2023-07-13 | -86.40 |
| 2023-07-12 | -85.93 |
| 2023-07-11 | -86.64 |
| 2023-07-10 | -87.11 |
| 2023-07-07 | -85.00 |
| 2023-07-06 | -85.00 |
| 2023-07-05 | -85.00 |
| 2023-07-04 | -85.00 |
| 2023-07-03 | -85.00 |
| 2023-06-30 | -84.76 |
| 2023-06-29 | -84.76 |
| 2023-06-28 | -85.23 |
| 2023-06-27 | -85.93 |
| 2023-06-26 | -86.17 |
| 2023-06-23 | -86.17 |
| 2023-06-21 | -86.17 |
| 2023-06-20 | -86.17 |
| 2023-06-19 | -86.17 |
| 2023-06-16 | -86.40 |
| 2023-06-15 | -84.53 |
| 2023-06-14 | -84.76 |
| 2023-06-13 | -84.53 |
| 2023-06-12 | -86.40 |
| 2023-06-09 | -86.87 |
| 2023-06-08 | -86.87 |
| 2023-06-07 | -86.64 |
| 2023-06-06 | -85.93 |
| 2023-06-05 | -85.93 |
| 2023-06-02 | -85.93 |
| 2023-06-01 | -85.70 |
| 2023-05-31 | -83.59 |
| 2023-05-30 | -83.59 |
| 2023-05-29 | -88.04 |
| 2023-05-25 | -88.04 |
| 2023-05-24 | -87.57 |
| 2023-05-23 | -87.57 |
| 2023-05-22 | -86.64 |
| 2023-05-19 | -87.11 |
| 2023-05-18 | -87.11 |
| 2023-05-17 | -86.64 |
| 2023-05-16 | -86.64 |
| 2023-05-15 | -86.87 |
| 2023-05-12 | -86.17 |
| 2023-05-11 | -86.17 |
| 2023-05-10 | -88.04 |
| 2023-05-09 | -88.04 |
| 2023-05-08 | -88.04 |
| 2023-05-05 | -87.81 |
| 2023-05-04 | -87.11 |
| 2023-05-03 | -85.23 |
| 2023-05-02 | -88.28 |
| 2023-04-28 | -87.57 |
| 2023-04-27 | -87.57 |
| 2023-04-26 | -86.40 |
| 2023-04-25 | -86.40 |
| 2023-04-24 | -86.40 |
| 2023-04-21 | -86.40 |
| 2023-04-20 | -84.06 |
| 2023-04-19 | -86.64 |
| 2023-04-18 | -85.23 |
| 2023-04-17 | -85.23 |
| 2023-04-14 | -84.29 |
| 2023-04-13 | -84.53 |
| 2023-04-12 | -87.11 |
| 2023-04-11 | -87.11 |
| 2023-04-06 | -87.57 |
| 2023-04-04 | -87.34 |
| 2023-04-03 | -87.34 |
| 2023-03-31 | -86.17 |
| 2023-03-30 | -85.93 |
| 2023-03-29 | -85.46 |
| 2023-03-28 | -86.17 |
| 2023-03-27 | -85.46 |
| 2023-03-24 | -85.46 |
| 2023-03-23 | -85.46 |
| 2023-03-22 | -85.70 |
| 2023-03-21 | -85.46 |
| 2023-03-20 | -85.70 |
| 2023-03-17 | -85.46 |
| 2023-03-16 | -84.29 |
| 2023-03-15 | -79.60 |
| 2023-03-14 | -86.87 |
| 2023-03-13 | -87.57 |
| 2023-03-10 | -87.57 |
| 2023-03-09 | -87.57 |
| 2023-03-08 | -86.87 |
| 2023-03-07 | -86.87 |
| 2023-03-06 | -86.87 |
| 2023-03-03 | -86.87 |
| 2023-03-02 | -86.87 |
| 2023-03-01 | -85.46 |
| 2023-02-28 | -85.93 |
| 2023-02-27 | -85.46 |
| 2023-02-24 | -86.64 |
| 2023-02-23 | -87.81 |
| 2023-02-22 | -87.34 |
| 2023-02-21 | -87.34 |
| 2023-02-20 | -87.81 |
| 2023-02-17 | -87.81 |
| 2023-02-16 | -87.34 |
| 2023-02-15 | -87.34 |
| 2023-02-14 | -86.64 |
| 2023-02-13 | -86.64 |
| 2023-02-10 | -86.64 |
| 2023-02-09 | -86.64 |
| 2023-02-08 | -87.34 |
| 2023-02-07 | -86.64 |
| 2023-02-06 | -86.64 |
| 2023-02-03 | -87.34 |
| 2023-02-02 | -85.46 |
| 2023-02-01 | -86.17 |
| 2023-01-31 | -85.00 |
| 2023-01-30 | -85.00 |
| 2023-01-27 | -84.76 |
| 2023-01-26 | -86.40 |
| 2023-01-20 | -84.29 |
| 2023-01-19 | -85.70 |
| 2023-01-18 | -84.76 |
| 2023-01-17 | -84.76 |
| 2023-01-16 | -85.23 |
| 2023-01-13 | -85.23 |
| 2023-01-12 | -88.51 |
| 2023-01-11 | -86.87 |
| 2023-01-10 | -85.93 |
| 2023-01-09 | -85.93 |
| 2023-01-06 | -86.17 |
| 2023-01-05 | -78.90 |
| 2023-01-04 | -78.67 |
| 2023-01-03 | -78.43 |
| 2022-12-30 | -78.43 |
| 2022-12-29 | -78.43 |
| 2022-12-28 | -78.43 |
| 2022-12-23 | -78.20 |
| 2022-12-22 | -77.96 |
| 2022-12-21 | -77.73 |
| 2022-12-20 | -77.49 |
| 2022-12-19 | -77.26 |
| 2022-12-16 | -77.02 |
| 2022-12-15 | -77.02 |
| 2022-12-14 | -77.02 |
| 2022-12-13 | -77.02 |
| 2022-12-12 | -77.02 |
| 2022-12-09 | -77.02 |
| 2022-12-08 | -77.02 |
| 2022-12-07 | -77.02 |
| 2022-12-06 | -77.02 |
| 2022-12-05 | -77.02 |
| 2022-12-02 | -77.02 |
| 2022-12-01 | -77.02 |
| 2022-11-30 | -77.02 |
| 2022-11-29 | -77.02 |
| 2022-11-28 | -81.24 |
| 2022-11-25 | -81.24 |
| 2022-11-24 | -81.24 |
| 2022-11-23 | -81.24 |
| 2022-11-22 | -81.24 |
| 2022-11-21 | -81.24 |
| 2022-11-18 | -81.24 |
| 2022-11-17 | -81.24 |
| 2022-11-16 | -81.24 |
| 2022-11-15 | -82.89 |
| 2022-11-14 | -82.89 |
| 2022-11-11 | -82.89 |
| 2022-11-10 | -85.23 |
| 2022-11-09 | -85.23 |
| 2022-11-08 | -84.76 |
| 2022-11-07 | -81.71 |
| 2022-11-04 | -82.65 |
| 2022-11-03 | -82.65 |
| 2022-11-02 | -81.24 |
| 2022-11-01 | -81.24 |
| 2022-10-31 | -81.24 |
| 2022-10-28 | -81.24 |
| 2022-10-27 | -81.24 |
| 2022-10-26 | -81.24 |
| 2022-10-25 | -81.24 |
| 2022-10-24 | -81.24 |
| 2022-10-21 | -81.24 |
| 2022-10-20 | -81.24 |
| 2022-10-19 | -81.24 |
| 2022-10-18 | -81.24 |
| 2022-10-17 | -81.24 |
| 2022-10-14 | -81.95 |
| 2022-10-13 | -80.78 |
| 2022-10-12 | -81.71 |
| 2022-10-11 | -81.71 |
| 2022-10-10 | -80.78 |
| 2022-10-07 | -80.78 |
| 2022-10-06 | -80.78 |
| 2022-10-05 | -80.78 |
| 2022-10-03 | -80.78 |
| 2022-09-30 | -80.78 |
| 2022-09-29 | -80.78 |
| 2022-09-28 | -80.78 |
| 2022-09-27 | -80.78 |
| 2022-09-26 | -80.78 |
| 2022-09-23 | -80.78 |
| 2022-09-22 | -79.13 |
| 2022-09-21 | -79.13 |
| 2022-09-20 | -79.13 |
| 2022-09-19 | -79.13 |
| 2022-09-16 | -79.13 |
| 2022-09-15 | -79.13 |
| 2022-09-14 | -79.13 |
| 2022-09-13 | -79.13 |
| 2022-09-09 | -79.13 |
| 2022-09-08 | -80.07 |
| 2022-09-07 | -80.07 |
| 2022-09-06 | -80.07 |
| 2022-09-05 | -80.07 |
| 2022-09-02 | -80.07 |
| 2022-09-01 | -80.07 |
| 2022-08-31 | -80.07 |
| 2022-08-30 | -80.07 |
| 2022-08-29 | -80.07 |
| 2022-08-26 | -80.07 |
| 2022-08-25 | -80.07 |
| 2022-08-24 | -80.07 |
| 2022-08-23 | -80.07 |
| 2022-08-22 | -80.07 |
| 2022-08-19 | -78.43 |
| 2022-08-18 | -78.43 |
| 2022-08-17 | -78.43 |
| 2022-08-16 | -78.43 |
| 2022-08-15 | -78.43 |
| 2022-08-12 | -78.43 |
| 2022-08-11 | -78.43 |
| 2022-08-10 | -78.43 |
| 2022-08-09 | -78.43 |
| 2022-08-08 | -78.43 |
| 2022-08-05 | -78.43 |
| 2022-08-04 | -78.67 |
| 2022-08-03 | -78.67 |
| 2022-08-02 | -78.67 |
| 2022-08-01 | -78.67 |
| 2022-07-29 | -78.67 |
| 2022-07-28 | -75.85 |
| 2022-07-27 | -75.85 |
| 2022-07-26 | -75.85 |
| 2022-07-25 | -75.85 |
| 2022-07-22 | -75.85 |
| 2022-07-21 | -75.85 |
| 2022-07-20 | -75.85 |
| 2022-07-19 | -73.74 |
| 2022-07-18 | -73.74 |
| 2022-07-15 | -73.74 |
| 2022-07-14 | -76.56 |
| 2022-07-13 | -76.56 |
| 2022-07-12 | -76.56 |
| 2022-07-11 | -76.56 |
| 2022-07-08 | -76.56 |
| 2022-07-07 | -76.56 |
| 2022-07-06 | -79.13 |
| 2022-07-05 | -78.43 |
| 2022-07-04 | -78.43 |
| 2022-06-30 | -78.43 |
| 2022-06-29 | -77.26 |
| 2022-06-28 | -77.02 |
| 2022-06-27 | -77.02 |
| 2022-06-24 | -72.80 |
| 2022-06-23 | -72.80 |
| 2022-06-22 | -72.80 |
| 2022-06-21 | -76.32 |
| 2022-06-20 | -72.34 |
| 2022-06-17 | -71.87 |
| 2022-06-16 | -72.10 |
| 2022-06-15 | -76.79 |
| 2022-06-14 | -76.79 |
| 2022-06-13 | -76.79 |
| 2022-06-10 | -76.79 |
| 2022-06-09 | -76.79 |
| 2022-06-08 | -76.79 |
| 2022-06-07 | -76.79 |
| 2022-06-06 | -74.45 |
| 2022-06-02 | -74.45 |
| 2022-06-01 | -74.45 |
| 2022-05-31 | -74.45 |
| 2022-05-30 | -71.63 |
| 2022-05-27 | -71.87 |
| 2022-05-26 | -72.10 |
| 2022-05-25 | -72.10 |
| 2022-05-24 | -72.10 |
| 2022-05-23 | -72.10 |
| 2022-05-20 | -72.34 |
| 2022-05-19 | -72.34 |
| 2022-05-18 | -72.34 |
| 2022-05-17 | -74.21 |
| 2022-05-16 | -69.52 |
| 2022-05-13 | -69.52 |
| 2022-05-12 | -69.52 |
| 2022-05-11 | -69.52 |
| 2022-05-10 | -69.52 |
| 2022-05-06 | -69.52 |
| 2022-05-05 | -69.52 |
| 2022-05-04 | -69.52 |
| 2022-05-03 | -69.52 |
| 2022-04-29 | -69.52 |
| 2022-04-28 | -69.52 |
| 2022-04-27 | -69.52 |
| 2022-04-26 | -69.52 |
| 2022-04-25 | -69.52 |
| 2022-04-22 | -69.52 |
| 2022-04-21 | -69.52 |
| 2022-04-20 | -69.52 |
| 2022-04-19 | -69.52 |
| 2022-04-14 | -69.52 |
| 2022-04-13 | -69.52 |
| 2022-04-12 | -69.52 |
| 2022-04-11 | -69.52 |
| 2022-04-08 | -69.52 |
| 2022-04-07 | -69.52 |
| 2022-04-06 | -69.52 |
| 2022-04-04 | -69.52 |
| 2022-04-01 | -69.52 |
| 2022-03-31 | -69.52 |
| 2022-03-30 | -67.88 |
| 2022-03-29 | -67.88 |
| 2022-03-28 | -67.88 |
| 2022-03-25 | -67.88 |
| 2022-03-24 | -67.88 |
| 2022-03-23 | -67.41 |
| 2022-03-22 | -67.41 |
| 2022-03-21 | -76.32 |
| 2022-03-18 | -76.32 |
| 2022-03-17 | -76.32 |
| 2022-03-16 | -76.32 |
| 2022-03-15 | -76.32 |
| 2022-03-14 | -72.34 |
| 2022-03-11 | -72.34 |
| 2022-03-10 | -72.34 |
| 2022-03-09 | -71.87 |
| 2022-03-08 | -67.65 |
| 2022-03-07 | -67.18 |
| 2022-03-04 | -67.18 |
| 2022-03-03 | -62.96 |
| 2022-03-02 | -70.70 |
| 2022-03-01 | -68.82 |
| 2022-02-28 | -68.82 |
| 2022-02-25 | -68.35 |
| 2022-02-24 | -63.66 |
| 2022-02-23 | -57.80 |
| 2022-02-22 | -57.80 |
| 2022-02-21 | -57.80 |
| 2022-02-18 | -57.80 |
| 2022-02-17 | -57.80 |
| 2022-02-16 | -57.80 |
| 2022-02-15 | -57.80 |
| 2022-02-14 | -55.46 |
| 2022-02-11 | -55.46 |
| 2022-02-10 | -55.46 |
| 2022-02-09 | -55.93 |
| 2022-02-08 | -53.11 |
| 2022-02-07 | -53.11 |
| 2022-02-04 | -53.58 |
| 2022-01-31 | -53.58 |
| 2022-01-28 | -53.58 |
| 2022-01-27 | -53.58 |
| 2022-01-26 | -53.58 |
| 2022-01-25 | -53.11 |
| 2022-01-24 | -53.11 |
| 2022-01-21 | -53.11 |
| 2022-01-20 | -53.11 |
| 2022-01-19 | -53.11 |
| 2022-01-18 | -53.11 |
| 2022-01-17 | -53.11 |
| 2022-01-14 | -50.53 |
| 2022-01-13 | -50.53 |
| 2022-01-12 | -50.53 |
| 2022-01-11 | -50.53 |
| 2022-01-10 | -50.53 |
| 2022-01-07 | -46.08 |
| 2022-01-06 | -46.08 |
| 2022-01-05 | -46.08 |
| 2022-01-04 | -46.08 |
| 2022-01-03 | -46.08 |
| 2021-12-31 | -46.08 |
| 2021-12-30 | -44.20 |
| 2021-12-29 | -44.20 |
| 2021-12-28 | -44.20 |
| 2021-12-24 | -46.31 |
| 2021-12-23 | -50.77 |
| 2021-12-22 | -55.93 |
| 2021-12-21 | -57.80 |
| 2021-12-20 | -57.33 |
| 2021-12-17 | -51.24 |
| 2021-12-16 | -51.24 |
| 2021-12-15 | -50.77 |
| 2021-12-14 | -53.58 |
| 2021-12-13 | -53.58 |
| 2021-12-10 | -53.58 |
| 2021-12-09 | -53.58 |
| 2021-12-08 | -53.58 |
| 2021-12-07 | -53.58 |
| 2021-12-06 | -53.58 |
| 2021-12-03 | -53.11 |
| 2021-12-02 | -53.11 |
| 2021-12-01 | -51.24 |
| 2021-11-30 | -51.24 |
| 2021-11-29 | -51.24 |
| 2021-11-26 | -51.24 |
| 2021-11-25 | -51.24 |
| 2021-11-24 | -53.58 |
| 2021-11-23 | -53.58 |
| 2021-11-22 | -53.58 |
| 2021-11-19 | -53.11 |
| 2021-11-18 | -53.11 |
| 2021-11-17 | -53.11 |
| 2021-11-16 | -53.11 |
| 2021-11-15 | -53.11 |
| 2021-11-12 | -54.05 |
| 2021-11-11 | -54.05 |
| 2021-11-10 | -52.88 |
| 2021-11-09 | -52.88 |
| 2021-11-08 | -52.88 |
| 2021-11-05 | -51.94 |
| 2021-11-04 | -41.39 |
| 2021-11-03 | -35.53 |
| 2021-11-02 | -35.53 |
| 2021-11-01 | -36.70 |
| 2021-10-29 | -36.70 |
| 2021-10-28 | -36.70 |
| 2021-10-27 | -36.70 |
| 2021-10-26 | -41.86 |
| 2021-10-25 | -43.27 |
| 2021-10-22 | -42.56 |
| 2021-10-21 | -39.05 |
| 2021-10-20 | -39.05 |
| 2021-10-19 | -39.05 |
| 2021-10-18 | -36.70 |
| 2021-10-15 | -36.70 |
| 2021-10-12 | -36.70 |
| 2021-10-11 | -36.70 |
| 2021-10-08 | -36.70 |
| 2021-10-07 | -35.53 |
| 2021-10-06 | -37.87 |
| 2021-10-05 | -39.05 |
| 2021-10-04 | -40.22 |
| 2021-09-30 | -37.87 |
| 2021-09-29 | -34.36 |
| 2021-09-28 | -39.05 |
| 2021-09-27 | -39.05 |
| 2021-09-24 | -39.05 |
| 2021-09-23 | -39.05 |
| 2021-09-21 | -40.22 |
| 2021-09-20 | -40.22 |
| 2021-09-17 | -40.22 |
| 2021-09-16 | -39.05 |
| 2021-09-15 | -40.22 |
| 2021-09-14 | -36.70 |
| 2021-09-13 | -34.36 |
| 2021-09-10 | -34.36 |
| 2021-09-09 | -34.36 |
| 2021-09-08 | -34.36 |
| 2021-09-07 | -34.36 |
| 2021-09-06 | -34.36 |
| 2021-09-03 | -33.18 |
| 2021-09-02 | -33.18 |
| 2021-09-01 | -33.18 |
| 2021-08-31 | -33.18 |
| 2021-08-30 | -33.18 |
| 2021-08-27 | -28.50 |
| 2021-08-26 | -28.50 |
| 2021-08-25 | -39.05 |
| 2021-08-24 | -37.87 |
| 2021-08-23 | -36.70 |
| 2021-08-20 | -36.70 |
| 2021-08-19 | -36.70 |
| 2021-08-18 | -37.87 |
| 2021-08-17 | -35.53 |
| 2021-08-16 | -35.53 |
| 2021-08-13 | -35.53 |
| 2021-08-12 | -30.84 |
| 2021-08-11 | -30.84 |
| 2021-08-10 | -30.84 |
| 2021-08-09 | -29.67 |
| 2021-08-06 | -29.67 |
| 2021-08-05 | -29.67 |
| 2021-08-04 | -29.67 |
| 2021-08-03 | -29.67 |
| 2021-08-02 | -33.18 |
| 2021-07-30 | -33.18 |
| 2021-07-29 | -34.36 |
| 2021-07-28 | -35.53 |
| 2021-07-27 | -29.67 |
| 2021-07-26 | -32.01 |
| 2021-07-23 | -29.67 |
| 2021-07-22 | -26.15 |
| 2021-07-21 | -26.15 |
| 2021-07-20 | -37.87 |
| 2021-07-19 | -32.01 |
| 2021-07-16 | -33.18 |
| 2021-07-15 | -28.50 |
| 2021-07-14 | -28.50 |
| 2021-07-13 | -27.32 |
| 2021-07-12 | -27.32 |
| 2021-07-09 | -23.81 |
| 2021-07-08 | -23.81 |
| 2021-07-07 | -23.81 |
| 2021-07-06 | -23.81 |
| 2021-07-05 | -23.81 |
| 2021-07-02 | -20.29 |
| 2021-06-30 | -17.95 |
| 2021-06-29 | -17.95 |
| 2021-06-28 | -14.43 |
| 2021-06-25 | -21.46 |
| 2021-06-24 | -19.12 |
| 2021-06-23 | -24.98 |
| 2021-06-22 | -19.12 |
| 2021-06-21 | -16.77 |
| 2021-06-18 | -41.39 |
| 2021-06-17 | -42.33 |
| 2021-06-16 | -42.33 |
| 2021-06-15 | -42.56 |
| 2021-06-11 | -47.49 |
| 2021-06-10 | -45.61 |
| 2021-06-09 | -47.72 |
| 2021-06-08 | -47.72 |
| 2021-06-07 | -47.95 |
| 2021-06-04 | -47.72 |
| 2021-06-03 | -47.95 |
| 2021-06-02 | -47.95 |
| 2021-06-01 | -47.95 |
| 2021-05-31 | -47.95 |
| 2021-05-28 | -47.95 |
| 2021-05-27 | -46.08 |
| 2021-05-26 | -47.25 |
| 2021-05-25 | -41.39 |
| 2021-05-24 | -37.87 |
| 2021-05-21 | -35.53 |
| 2021-05-20 | -35.53 |
| 2021-05-18 | -35.53 |
| 2021-05-17 | -35.53 |
| 2021-05-14 | -34.36 |
| 2021-05-13 | -34.36 |
| 2021-05-12 | -34.36 |
| 2021-05-11 | -34.36 |
| 2021-05-10 | -37.87 |
| 2021-05-07 | -39.05 |
| 2021-05-06 | -34.36 |
| 2021-05-05 | -34.36 |
| 2021-05-04 | -36.70 |
| 2021-05-03 | -35.53 |
| 2021-04-30 | -35.53 |
| 2021-04-29 | -35.53 |
| 2021-04-28 | -36.70 |
| 2021-04-27 | -41.39 |
| 2021-04-26 | -40.22 |
| 2021-04-23 | -39.05 |
| 2021-04-22 | -39.05 |
| 2021-04-21 | -37.87 |
| 2021-04-20 | -40.22 |
| 2021-04-19 | -39.05 |
| 2021-04-16 | -37.87 |
| 2021-04-15 | -39.05 |
| 2021-04-14 | -36.70 |
| 2021-04-13 | -36.70 |
| 2021-04-12 | -34.36 |
| 2021-04-09 | -34.36 |
| 2021-04-08 | -33.18 |
| 2021-04-07 | -33.18 |
| 2021-04-01 | -35.53 |
| 2021-03-31 | -36.70 |
| 2021-03-30 | -35.53 |
| 2021-03-29 | -35.53 |
| 2021-03-26 | -34.36 |
| 2021-03-25 | -34.36 |
| 2021-03-24 | -26.15 |
| 2021-03-23 | -36.70 |
| 2021-03-22 | -36.70 |
| 2021-03-19 | -36.70 |
| 2021-03-18 | -32.01 |
| 2021-03-17 | -36.70 |
| 2021-03-16 | -37.87 |
| 2021-03-15 | -37.87 |
| 2021-03-12 | -37.87 |
| 2021-03-11 | -37.87 |
| 2021-03-10 | -39.05 |
| 2021-03-09 | -39.05 |
| 2021-03-08 | -32.01 |
| 2021-03-05 | -27.32 |
| 2021-03-04 | -27.32 |
| 2021-03-03 | -37.87 |
| 2021-03-02 | -36.70 |
| 2021-03-01 | -30.84 |
| 2021-02-26 | -17.95 |
| 2021-02-25 | -39.05 |
| 2021-02-24 | -41.39 |
| 2021-02-23 | -41.39 |
| 2021-02-22 | -41.62 |
| 2021-02-19 | -40.22 |
| 2021-02-18 | -43.03 |
| 2021-02-17 | -40.22 |
| 2021-02-16 | -42.09 |
| 2021-02-11 | -46.31 |
| 2021-02-10 | -48.42 |
| 2021-02-09 | -49.36 |
| 2021-02-08 | -49.36 |
| 2021-02-05 | -49.36 |
| 2021-02-04 | -49.60 |
| 2021-02-03 | -49.60 |
| 2021-02-02 | -49.60 |
| 2021-02-01 | -49.60 |
| 2021-01-29 | -49.60 |
| 2021-01-28 | -49.60 |
| 2021-01-27 | -46.08 |
| 2021-01-26 | -46.08 |
| 2021-01-25 | -46.08 |
| 2021-01-22 | -46.31 |
| 2021-01-21 | -48.42 |
| 2021-01-20 | -46.31 |
| 2021-01-19 | -49.60 |
| 2021-01-18 | -47.25 |
| 2021-01-15 | -47.25 |
| 2021-01-14 | -46.08 |
| 2021-01-13 | -45.84 |
| 2021-01-12 | -45.84 |
| 2021-01-11 | -45.84 |
| 2021-01-08 | -45.84 |
| 2021-01-07 | -45.84 |
| 2021-01-06 | -46.08 |
| 2021-01-05 | -46.08 |
| 2021-01-04 | -46.08 |
| 2020-12-31 | -39.05 |
| 2020-12-30 | -39.05 |
| 2020-12-29 | -39.05 |
| 2020-12-28 | -39.05 |
| 2020-12-24 | -39.05 |
| 2020-12-23 | -40.22 |
| 2020-12-22 | -40.22 |
| 2020-12-21 | -43.73 |
| 2020-12-18 | -47.72 |
| 2020-12-17 | -47.95 |
| 2020-12-16 | -43.73 |
| 2020-12-15 | -43.73 |
| 2020-12-14 | -43.73 |
| 2020-12-11 | -46.08 |
| 2020-12-10 | -46.08 |
| 2020-12-09 | -46.08 |
| 2020-12-08 | -43.73 |
| 2020-12-07 | -46.08 |
| 2020-12-04 | -44.44 |
| 2020-12-03 | -44.44 |
| 2020-12-02 | -44.44 |
| 2020-12-01 | -43.03 |
| 2020-11-30 | -43.27 |
| 2020-11-27 | -41.39 |
| 2020-11-26 | -41.39 |
| 2020-11-25 | -41.39 |
| 2020-11-24 | -41.39 |
| 2020-11-23 | -41.39 |
| 2020-11-20 | -41.39 |
| 2020-11-19 | -41.39 |
| 2020-11-18 | -40.22 |
| 2020-11-17 | -40.22 |
| 2020-11-16 | -40.22 |
| 2020-11-13 | -36.70 |
| 2020-11-12 | -32.01 |
| 2020-11-11 | -32.01 |
| 2020-11-10 | -34.36 |
| 2020-11-09 | -39.05 |
| 2020-11-06 | -39.05 |
| 2020-11-05 | -39.05 |
| 2020-11-04 | -39.05 |
| 2020-11-03 | -36.70 |
| 2020-11-02 | -36.70 |
| 2020-10-30 | -35.53 |
| 2020-10-29 | -35.53 |
| 2020-10-28 | -35.53 |
| 2020-10-27 | -34.36 |
| 2020-10-23 | -33.18 |
| 2020-10-22 | -33.18 |
| 2020-10-21 | -33.18 |
| 2020-10-20 | -33.18 |
| 2020-10-19 | -33.18 |
| 2020-10-16 | -30.84 |
| 2020-10-15 | -30.84 |
| 2020-10-14 | -33.18 |
| 2020-10-12 | -30.84 |
| 2020-10-09 | -30.84 |
| 2020-10-08 | -30.84 |
| 2020-10-07 | -30.84 |
| 2020-10-06 | -30.84 |
| 2020-10-05 | -32.01 |
| 2020-09-30 | -32.01 |
| 2020-09-29 | -32.01 |
| 2020-09-28 | -32.01 |
| 2020-09-25 | -32.01 |
| 2020-09-24 | -32.01 |
| 2020-09-23 | -30.84 |
| 2020-09-22 | -30.84 |
| 2020-09-21 | -30.84 |
| 2020-09-18 | -30.84 |
| 2020-09-17 | -30.84 |
| 2020-09-16 | -30.84 |
| 2020-09-15 | -30.84 |
| 2020-09-14 | -29.67 |
| 2020-09-11 | -29.67 |
| 2020-09-10 | -29.67 |
| 2020-09-09 | -29.67 |
| 2020-09-08 | -29.67 |
| 2020-09-07 | -29.67 |
| 2020-09-04 | -27.32 |
| 2020-09-03 | -29.67 |
| 2020-09-02 | -28.50 |
| 2020-09-01 | -30.84 |
| 2020-08-31 | -30.84 |
| 2020-08-28 | -29.67 |
| 2020-08-27 | -30.84 |
| 2020-08-26 | -30.84 |
| 2020-08-25 | -29.67 |
| 2020-08-24 | -30.84 |
| 2020-08-21 | -29.67 |
| 2020-08-20 | -29.67 |
| 2020-08-19 | -29.67 |
| 2020-08-18 | -29.67 |
| 2020-08-17 | -29.67 |
| 2020-08-14 | -29.67 |
| 2020-08-13 | -30.84 |
| 2020-08-12 | -28.50 |
| 2020-08-11 | -29.67 |
| 2020-08-10 | -29.67 |
| 2020-08-07 | -29.67 |
| 2020-08-06 | -30.84 |
| 2020-08-05 | -28.50 |
| 2020-08-04 | -29.67 |
| 2020-08-03 | -30.84 |
| 2020-07-31 | -30.84 |
| 2020-07-30 | -30.84 |
| 2020-07-29 | -30.84 |
| 2020-07-28 | -29.67 |
| 2020-07-27 | -29.67 |
| 2020-07-24 | -29.67 |
| 2020-07-23 | -29.67 |
| 2020-07-22 | -29.67 |
| 2020-07-21 | -27.32 |
| 2020-07-20 | -29.67 |
| 2020-07-17 | -29.67 |
| 2020-07-16 | -32.01 |
| 2020-07-15 | -29.67 |
| 2020-07-14 | -28.50 |
| 2020-07-13 | -29.67 |
| 2020-07-10 | -28.50 |
| 2020-07-09 | -27.32 |
| 2020-07-08 | -27.32 |
| 2020-07-07 | -27.32 |
| 2020-07-06 | -23.81 |
| 2020-07-03 | -26.15 |
| 2020-07-02 | -24.98 |
| 2020-06-30 | -27.32 |
| 2020-06-29 | -27.32 |
| 2020-06-26 | -24.98 |
| 2020-06-24 | -26.15 |
| 2020-06-23 | -28.50 |
| 2020-06-22 | -27.32 |
| 2020-06-19 | -27.32 |
| 2020-06-18 | -30.84 |
| 2020-06-17 | -28.50 |
| 2020-06-16 | -30.84 |
| 2020-06-15 | -29.67 |
| 2020-06-12 | -30.84 |
| 2020-06-11 | -30.84 |
| 2020-06-10 | -29.67 |
| 2020-06-09 | -29.67 |
| 2020-06-08 | -30.84 |
| 2020-06-05 | -29.67 |
| 2020-06-04 | -29.67 |
| 2020-06-03 | -27.32 |
| 2020-06-02 | -29.67 |
| 2020-06-01 | -28.50 |
| 2020-05-29 | -29.67 |
| 2020-05-28 | -27.32 |
| 2020-05-27 | -27.32 |
| 2020-05-26 | -27.32 |
| 2020-05-25 | -27.32 |
| 2020-05-22 | -28.50 |
| 2020-05-21 | -28.50 |
| 2020-05-20 | -28.50 |
| 2020-05-19 | -27.32 |
| 2020-05-18 | -28.50 |
| 2020-05-15 | -29.67 |
| 2020-05-14 | -30.84 |
| 2020-05-13 | -29.67 |
| 2020-05-12 | -28.50 |
| 2020-05-11 | -28.50 |
| 2020-05-08 | -29.67 |
| 2020-05-07 | -29.67 |
| 2020-05-06 | -29.67 |
| 2020-05-05 | -28.50 |
| 2020-05-04 | -29.67 |
| 2020-04-29 | -29.67 |
| 2020-04-28 | -26.15 |
| 2020-04-27 | -27.32 |
| 2020-04-24 | -29.67 |
| 2020-04-23 | -28.50 |
| 2020-04-22 | -28.50 |
| 2020-04-21 | -28.50 |
| 2020-04-20 | -29.67 |
| 2020-04-17 | -28.50 |
| 2020-04-16 | -24.98 |
| 2020-04-15 | -27.32 |
| 2020-04-14 | -26.15 |
| 2020-04-09 | -27.32 |
| 2020-04-08 | -27.32 |
| 2020-04-07 | -27.32 |
| 2020-04-06 | -28.50 |
| 2020-04-03 | -29.67 |
| 2020-04-02 | -29.67 |
| 2020-04-01 | -29.67 |
| 2020-03-31 | -29.67 |
| 2020-03-30 | -29.67 |
| 2020-03-27 | -26.15 |
| 2020-03-26 | -27.32 |
| 2020-03-25 | -27.32 |
| 2020-03-24 | -27.32 |
| 2020-03-23 | -29.67 |
| 2020-03-20 | -27.32 |
| 2020-03-19 | -32.01 |
| 2020-03-18 | -27.32 |
| 2020-03-17 | -24.98 |
| 2020-03-16 | -28.50 |
| 2020-03-13 | -29.67 |
| 2020-03-12 | -29.67 |
| 2020-03-11 | -29.67 |
| 2020-03-10 | -28.50 |
| 2020-03-09 | -27.32 |
| 2020-03-06 | -29.67 |
| 2020-03-05 | -29.67 |
| 2020-03-04 | -30.84 |
| 2020-03-03 | -24.98 |
| 2020-03-02 | -23.81 |
| 2020-02-28 | -23.81 |
| 2020-02-27 | -20.29 |
| 2020-02-26 | -17.95 |
| 2020-02-25 | -20.29 |
| 2020-02-24 | -14.43 |
| 2020-02-21 | -19.12 |
| 2020-02-20 | -17.95 |
| 2020-02-19 | -19.12 |
| 2020-02-18 | -19.12 |
| 2020-02-17 | -16.77 |
| 2020-02-14 | -15.60 |
| 2020-02-13 | -14.43 |
| 2020-02-12 | -14.43 |
| 2020-02-11 | -14.43 |
| 2020-02-10 | -15.60 |
| 2020-02-07 | -6.22 |
| 2020-02-06 | 0.81 |
| 2020-02-05 | 14.88 |
| 2020-02-04 | -5.05 |
| 2020-02-03 | -7.40 |
| 2020-01-31 | -9.74 |
| 2020-01-30 | -2.71 |
| 2020-01-29 | 4.33 |
| 2020-01-24 | 12.53 |
| 2020-01-23 | 16.05 |
| 2020-01-22 | 28.94 |
| 2020-01-21 | 92.24 |
| 2020-01-20 | 103.96 |
| 2020-01-17 | 120.37 |
| 2020-01-16 | 127.41 |
| 2020-01-15 | 118.03 |
| 2020-01-14 | 134.44 |
| 2020-01-13 | 136.78 |
| 2020-01-10 | 141.47 |
| 2020-01-09 | 136.78 |
| 2020-01-08 | 134.44 |
| 2020-01-07 | 134.44 |
| 2020-01-06 | 136.78 |
| 2020-01-03 | 136.78 |
| 2020-01-02 | 141.47 |
| 2019-12-31 | 143.82 |
| 2019-12-30 | 136.78 |
| 2019-12-27 | 139.13 |
| 2019-12-24 | 139.13 |
| 2019-12-23 | 139.13 |
| 2019-12-20 | 148.51 |
| 2019-12-19 | 148.51 |
| 2019-12-18 | 157.88 |
| 2019-12-17 | 139.13 |
| 2019-12-16 | 139.13 |
| 2019-12-13 | 141.47 |
| 2019-12-12 | 141.47 |
| 2019-12-11 | 141.47 |
| 2019-12-10 | 141.47 |
| 2019-12-09 | 141.47 |
| 2019-12-06 | 139.13 |
| 2019-12-05 | 139.13 |
| 2019-12-04 | 141.47 |
| 2019-12-03 | 141.47 |
| 2019-12-02 | 139.13 |
| 2019-11-29 | 139.13 |
| 2019-11-28 | 139.13 |
| 2019-11-27 | 139.13 |
| 2019-11-26 | 143.82 |
| 2019-11-25 | 143.82 |
| 2019-11-22 | 139.13 |
| 2019-11-21 | 139.13 |
| 2019-11-20 | 141.47 |
| 2019-11-19 | 143.82 |
| 2019-11-18 | 136.78 |
| 2019-11-15 | 139.13 |
| 2019-11-14 | 139.13 |
| 2019-11-13 | 136.78 |
| 2019-11-12 | 139.13 |
| 2019-11-11 | 136.78 |
| 2019-11-08 | 139.13 |
| 2019-11-07 | 143.82 |
| 2019-11-06 | 139.13 |
| 2019-11-05 | 141.47 |
| 2019-11-04 | 146.16 |
| 2019-11-01 | 141.47 |
| 2019-10-31 | 146.16 |
| 2019-10-30 | 136.78 |
| 2019-10-29 | 139.13 |
| 2019-10-28 | 139.13 |
| 2019-10-25 | 141.47 |
| 2019-10-24 | 141.47 |
| 2019-10-23 | 139.13 |
| 2019-10-22 | 143.82 |
| 2019-10-21 | 141.47 |
| 2019-10-18 | 141.47 |
| 2019-10-17 | 148.51 |
| 2019-10-16 | 143.82 |
| 2019-10-15 | 136.78 |
| 2019-10-14 | 146.16 |
| 2019-10-11 | 146.16 |
| 2019-10-10 | 146.16 |
| 2019-10-09 | 146.16 |
| 2019-10-08 | 148.51 |
| 2019-10-04 | 148.51 |
| 2019-10-03 | 143.82 |
| 2019-10-02 | 153.20 |
| 2019-09-30 | 148.51 |
| 2019-09-27 | 153.20 |
| 2019-09-26 | 153.20 |
| 2019-09-25 | 155.54 |
| 2019-09-24 | 157.88 |
| 2019-09-23 | 153.20 |
| 2019-09-20 | 153.20 |
| 2019-09-19 | 160.23 |
| 2019-09-18 | 157.88 |
| 2019-09-17 | 160.23 |
| 2019-09-16 | 164.92 |
| 2019-09-13 | 162.57 |
| 2019-09-12 | 162.57 |
| 2019-09-11 | 160.23 |
| 2019-09-10 | 157.88 |
| 2019-09-09 | 164.92 |
| 2019-09-06 | 167.26 |
| 2019-09-05 | 164.92 |
| 2019-09-04 | 171.95 |
| 2019-09-03 | 167.26 |
| 2019-09-02 | 167.26 |
| 2019-08-30 | 171.95 |
| 2019-08-29 | 169.61 |
| 2019-08-28 | 171.95 |
| 2019-08-27 | 171.95 |
| 2019-08-26 | 171.95 |
| 2019-08-23 | 171.95 |
| 2019-08-22 | 171.95 |
| 2019-08-21 | 171.95 |
| 2019-08-20 | 171.95 |
| 2019-08-19 | 171.95 |
| 2019-08-16 | 171.95 |
| 2019-08-15 | 171.95 |
| 2019-08-14 | 171.95 |
| 2019-08-13 | 171.95 |
| 2019-08-12 | 171.95 |
| 2019-08-09 | 171.95 |
| 2019-08-08 | 160.23 |
| 2019-08-07 | 160.23 |
| 2019-08-06 | 160.23 |
| 2019-08-05 | 162.57 |
| 2019-08-02 | 169.61 |
| 2019-08-01 | 162.57 |
| 2019-07-31 | 162.57 |
| 2019-07-30 | 162.57 |
| 2019-07-29 | 171.95 |
| 2019-07-26 | 171.95 |
| 2019-07-25 | 162.57 |
| 2019-07-24 | 160.23 |
| 2019-07-23 | 162.57 |
| 2019-07-22 | 162.57 |
| 2019-07-19 | 162.57 |
| 2019-07-18 | 162.57 |
| 2019-07-17 | 162.57 |
| 2019-07-16 | 169.61 |
| 2019-07-15 | 171.95 |
| 2019-07-12 | 164.92 |
| 2019-07-11 | 167.26 |
| 2019-07-10 | 162.57 |
| 2019-07-09 | 160.23 |
| 2019-07-08 | 160.23 |
| 2019-07-05 | 164.92 |
| 2019-07-04 | 164.92 |
| 2019-07-03 | 164.92 |
| 2019-07-02 | 174.29 |
| 2019-06-28 | 176.64 |
| 2019-06-27 | 181.33 |
| 2019-06-26 | 162.57 |
| 2019-06-25 | 162.57 |
| 2019-06-24 | 162.57 |
| 2019-06-21 | 162.57 |
| 2019-06-20 | 164.92 |
| 2019-06-19 | 164.92 |
| 2019-06-18 | 167.26 |
| 2019-06-17 | 160.23 |
| 2019-06-14 | 167.26 |
| 2019-06-13 | 162.57 |
| 2019-06-12 | 162.57 |
| 2019-06-11 | 167.26 |
| 2019-06-10 | 157.88 |
| 2019-06-06 | 157.88 |
| 2019-06-05 | 160.23 |
| 2019-06-04 | 157.88 |
| 2019-06-03 | 160.23 |
| 2019-05-31 | 160.23 |
| 2019-05-30 | 171.95 |
| 2019-05-29 | 164.92 |
| 2019-05-28 | 162.57 |
| 2019-05-27 | 160.23 |
| 2019-05-24 | 160.23 |
| 2019-05-23 | 157.88 |
| 2019-05-22 | 162.57 |
| 2019-05-21 | 162.57 |
| 2019-05-20 | 162.57 |
| 2019-05-17 | 164.92 |
| 2019-05-16 | 174.29 |
| 2019-05-15 | 169.61 |
| 2019-05-14 | 167.26 |
| 2019-05-10 | 169.61 |
| 2019-05-09 | 164.92 |
| 2019-05-08 | 164.92 |
| 2019-05-07 | 162.57 |
| 2019-05-06 | 162.57 |
| 2019-05-03 | 171.95 |
| 2019-05-02 | 169.61 |
| 2019-04-30 | 169.61 |
| 2019-04-29 | 169.61 |
| 2019-04-26 | 169.61 |
| 2019-04-25 | 167.26 |
| 2019-04-24 | 160.23 |
| 2019-04-23 | 167.26 |
| 2019-04-18 | 167.26 |
| 2019-04-17 | 164.92 |
| 2019-04-16 | 171.95 |
| 2019-04-15 | 171.95 |
| 2019-04-12 | 171.95 |
| 2019-04-11 | 174.29 |
| 2019-04-10 | 176.64 |
| 2019-04-09 | 174.29 |
| 2019-04-08 | 167.26 |
| 2019-04-04 | 171.95 |
| 2019-04-03 | 171.95 |
| 2019-04-02 | 171.95 |
| 2019-04-01 | 174.29 |
| 2019-03-29 | 174.29 |
| 2019-03-28 | 176.64 |
| 2019-03-27 | 169.61 |
| 2019-03-26 | 171.95 |
| 2019-03-25 | 164.92 |
| 2019-03-22 | 167.26 |
| 2019-03-21 | 167.26 |
| 2019-03-20 | 169.61 |
| 2019-03-19 | 169.61 |
| 2019-03-18 | 171.95 |
| 2019-03-15 | 171.95 |
| 2019-03-14 | 169.61 |
| 2019-03-13 | 174.29 |
| 2019-03-12 | 160.23 |
| 2019-03-11 | 160.23 |
| 2019-03-08 | 164.92 |
| 2019-03-07 | 169.61 |
| 2019-03-06 | 169.61 |
| 2019-03-05 | 171.95 |
| 2019-03-04 | 171.95 |
| 2019-03-01 | 167.26 |
| 2019-02-28 | 162.57 |
| 2019-02-27 | 160.23 |
| 2019-02-26 | 155.54 |
| 2019-02-25 | 157.88 |
| 2019-02-22 | 160.23 |
| 2019-02-21 | 167.26 |
| 2019-02-20 | 174.29 |
| 2019-02-19 | 162.57 |
| 2019-02-18 | 155.54 |
| 2019-02-15 | 153.20 |
| 2019-02-14 | 160.23 |
| 2019-02-13 | 157.88 |
| 2019-02-12 | 174.29 |
| 2019-02-11 | 174.29 |
| 2019-02-08 | 162.57 |
| 2019-02-04 | 160.23 |
| 2019-02-01 | 160.23 |
| 2019-01-31 | 162.57 |
| 2019-01-30 | 160.23 |
| 2019-01-29 | 157.88 |
| 2019-01-28 | 160.23 |
| 2019-01-25 | 162.57 |
| 2019-01-24 | 164.92 |
| 2019-01-23 | 171.95 |
| 2019-01-22 | 171.95 |
| 2019-01-21 | 188.36 |
| 2019-01-18 | 197.74 |
| 2019-01-17 | 195.39 |
| 2019-01-16 | 200.08 |
| 2019-01-15 | 204.77 |
| 2019-01-14 | 204.77 |
| 2019-01-11 | 204.77 |
| 2019-01-10 | 204.77 |
| 2019-01-09 | 207.12 |
| 2019-01-08 | 204.77 |
| 2019-01-07 | 193.05 |
| 2019-01-04 | 183.67 |
| 2019-01-03 | 190.71 |
| 2019-01-02 | 181.33 |
| 2018-12-31 | 169.61 |
| 2018-12-28 | 195.39 |
| 2018-12-27 | 176.64 |
| 2018-12-24 | 186.02 |
| 2018-12-21 | 169.61 |
| 2018-12-20 | 169.61 |
| 2018-12-19 | 169.61 |
| 2018-12-18 | 160.23 |
| 2018-12-17 | 157.88 |
| 2018-12-14 | 162.57 |
| 2018-12-13 | 160.23 |
| 2018-12-12 | 167.26 |
| 2018-12-11 | 171.95 |
| 2018-12-10 | 171.95 |
| 2018-12-07 | 162.57 |
| 2018-12-06 | 169.61 |
| 2018-12-05 | 174.29 |
| 2018-12-04 | 171.95 |
| 2018-12-03 | 178.98 |
| 2018-11-30 | 181.33 |
| 2018-11-29 | 183.67 |
| 2018-11-28 | 178.98 |
| 2018-11-27 | 178.98 |
| 2018-11-26 | 186.02 |
| 2018-11-23 | 181.33 |
| 2018-11-22 | 186.02 |
| 2018-11-21 | 181.33 |
| 2018-11-20 | 183.67 |
| 2018-11-19 | 178.98 |
| 2018-11-16 | 178.98 |
| 2018-11-15 | 178.98 |
| 2018-11-14 | 176.64 |
| 2018-11-13 | 178.98 |
| 2018-11-12 | 169.61 |
| 2018-11-09 | 169.61 |
| 2018-11-08 | 174.29 |
| 2018-11-07 | 174.29 |
| 2018-11-06 | 181.33 |
| 2018-11-05 | 174.29 |
| 2018-11-02 | 183.67 |
| 2018-11-01 | 183.67 |
| 2018-10-31 | 183.67 |
| 2018-10-30 | 181.33 |
| 2018-10-29 | 183.67 |
| 2018-10-26 | 181.33 |
| 2018-10-25 | 181.33 |
| 2018-10-24 | 181.33 |
| 2018-10-23 | 181.33 |
| 2018-10-22 | 181.33 |
| 2018-10-19 | 183.67 |
| 2018-10-18 | 176.64 |
| 2018-10-16 | 167.26 |
| 2018-10-15 | 169.61 |
| 2018-10-12 | 169.61 |
| 2018-10-11 | 167.26 |
| 2018-10-10 | 181.33 |
| 2018-10-09 | 186.02 |
| 2018-10-08 | 190.71 |
| 2018-10-05 | 197.74 |
| 2018-10-04 | 193.05 |
| 2018-10-03 | 204.77 |
| 2018-10-02 | 202.43 |
| 2018-09-28 | 207.12 |
| 2018-09-27 | 204.77 |
| 2018-09-26 | 200.08 |
| 2018-09-24 | 202.43 |
| 2018-09-21 | 195.39 |
| 2018-09-20 | 181.33 |
| 2018-09-19 | 176.64 |
| 2018-09-18 | 171.95 |
| 2018-09-17 | 164.92 |
| 2018-09-14 | 167.26 |
| 2018-09-13 | 169.61 |
| 2018-09-12 | 169.61 |
| 2018-09-11 | 174.29 |
| 2018-09-10 | 183.67 |
| 2018-09-07 | 183.67 |
| 2018-09-06 | 176.64 |
| 2018-09-05 | 181.33 |
| 2018-09-04 | 174.29 |
| 2018-09-03 | 171.95 |
| 2018-08-31 | 176.64 |
| 2018-08-30 | 176.64 |
| 2018-08-29 | 183.67 |
| 2018-08-28 | 176.64 |
| 2018-08-27 | 178.98 |
| 2018-08-24 | 178.98 |
| 2018-08-23 | 181.33 |
| 2018-08-22 | 183.67 |
| 2018-08-21 | 181.33 |
| 2018-08-20 | 167.26 |
| 2018-08-17 | 157.88 |
| 2018-08-16 | 160.23 |
| 2018-08-15 | 171.95 |
| 2018-08-14 | 171.95 |
| 2018-08-13 | 174.29 |
| 2018-08-10 | 174.29 |
| 2018-08-09 | 188.36 |
| 2018-08-08 | 176.64 |
| 2018-08-07 | 174.29 |
| 2018-08-06 | 178.98 |
| 2018-08-03 | 178.98 |
| 2018-08-02 | 183.67 |
| 2018-08-01 | 193.05 |
| 2018-07-31 | 195.39 |
| 2018-07-30 | 181.33 |
| 2018-07-27 | 178.98 |
| 2018-07-26 | 183.67 |
| 2018-07-25 | 186.02 |
| 2018-07-24 | 186.02 |
| 2018-07-23 | 183.67 |
| 2018-07-20 | 193.05 |
| 2018-07-19 | 197.74 |
| 2018-07-18 | 202.43 |
| 2018-07-17 | 195.39 |
| 2018-07-16 | 188.36 |
| 2018-07-13 | 193.05 |
| 2018-07-12 | 195.39 |
| 2018-07-11 | 193.05 |
| 2018-07-10 | 193.05 |
| 2018-07-09 | 195.39 |
| 2018-07-06 | 195.39 |
| 2018-07-05 | 209.46 |
| 2018-07-04 | 211.81 |
| 2018-07-03 | 193.05 |
| 2018-06-29 | 204.77 |
| 2018-06-28 | 209.46 |
| 2018-06-27 | 209.46 |
| 2018-06-26 | 216.49 |
| 2018-06-25 | 209.46 |
| 2018-06-22 | 225.87 |
| 2018-06-21 | 200.08 |
| 2018-06-20 | 207.12 |
| 2018-06-19 | 186.02 |
| 2018-06-15 | 223.53 |
| 2018-06-14 | 228.22 |
| 2018-06-13 | 216.49 |
| 2018-06-12 | 242.28 |
| 2018-06-11 | 251.66 |
| 2018-06-08 | 249.32 |
| 2018-06-07 | 256.35 |
| 2018-06-06 | 251.66 |
| 2018-06-05 | 254.00 |
| 2018-06-04 | 272.76 |
| 2018-06-01 | 270.41 |
| 2018-05-31 | 272.76 |
| 2018-05-30 | 272.76 |
| 2018-05-29 | 279.79 |
| 2018-05-28 | 284.48 |
| 2018-05-25 | 282.14 |
| 2018-05-24 | 282.14 |
| 2018-05-23 | 284.48 |
| 2018-05-21 | 293.86 |
| 2018-05-18 | 291.51 |
| 2018-05-17 | 293.86 |
| 2018-05-16 | 286.83 |
| 2018-05-15 | 293.86 |
| 2018-05-14 | 303.24 |
| 2018-05-11 | 307.93 |
| 2018-05-10 | 314.96 |
| 2018-05-09 | 310.27 |
| 2018-05-08 | 321.99 |
| 2018-05-07 | 300.89 |
| 2018-05-04 | 291.51 |
| 2018-05-03 | 289.17 |
| 2018-05-02 | 277.45 |
| 2018-04-30 | 263.38 |
| 2018-04-27 | 268.07 |
| 2018-04-26 | 286.83 |
| 2018-04-25 | 303.24 |
| 2018-04-24 | 307.93 |
| 2018-04-23 | 300.89 |
| 2018-04-20 | 331.37 |
| 2018-04-19 | 324.34 |
| 2018-04-18 | 317.30 |
| 2018-04-17 | 317.30 |
| 2018-04-16 | 298.55 |
| 2018-04-13 | 286.83 |
| 2018-04-12 | 286.83 |
| 2018-04-11 | 284.48 |
| 2018-04-10 | 268.07 |
| 2018-04-09 | 270.41 |
| 2018-04-06 | 265.73 |
| 2018-04-04 | 254.00 |
| 2018-04-03 | 275.10 |
| 2018-03-29 | 282.14 |
| 2018-03-28 | 303.24 |
| 2018-03-27 | 317.30 |
| 2018-03-26 | 307.93 |
| 2018-03-23 | 317.30 |
| 2018-03-22 | 310.27 |
| 2018-03-21 | 321.99 |
| 2018-03-20 | 317.30 |
| 2018-03-19 | 324.34 |
| 2018-03-16 | 343.09 |
| 2018-03-15 | 361.85 |
| 2018-03-14 | 338.40 |
| 2018-03-13 | 336.06 |
| 2018-03-12 | 331.37 |
| 2018-03-09 | 333.71 |
| 2018-03-08 | 336.06 |
| 2018-03-07 | 345.44 |
| 2018-03-06 | 361.85 |
| 2018-03-05 | 361.85 |
| 2018-03-02 | 350.12 |
| 2018-03-01 | 350.12 |
| 2018-02-28 | 357.16 |
| 2018-02-27 | 338.40 |
| 2018-02-26 | 324.34 |
| 2018-02-23 | 338.40 |
| 2018-02-22 | 347.78 |
| 2018-02-21 | 296.20 |
| 2018-02-20 | 272.76 |
| 2018-02-15 | 279.79 |
| 2018-02-14 | 265.73 |
| 2018-02-13 | 232.90 |
| 2018-02-12 | 200.08 |
| 2018-02-09 | 176.64 |
| 2018-02-08 | 188.36 |
| 2018-02-07 | 186.02 |
| 2018-02-06 | 190.71 |
| 2018-02-05 | 211.81 |
| 2018-02-02 | 218.84 |
| 2018-02-01 | 225.87 |
| 2018-01-31 | 207.12 |
| 2018-01-30 | 207.12 |
| 2018-01-29 | 216.49 |
| 2018-01-26 | 239.94 |
| 2018-01-25 | 244.63 |
| 2018-01-24 | 261.04 |
| 2018-01-23 | 202.43 |
| 2018-01-22 | 202.43 |
| 2018-01-19 | 202.43 |
| 2018-01-18 | 207.12 |
| 2018-01-17 | 209.46 |
| 2018-01-16 | 209.46 |
| 2018-01-15 | 207.12 |
| 2018-01-12 | 204.77 |
| 2018-01-11 | 204.77 |
| 2018-01-10 | 204.77 |
| 2018-01-09 | 202.43 |
| 2018-01-08 | 202.43 |
| 2018-01-05 | 214.15 |
| 2018-01-04 | 225.87 |
| 2018-01-03 | 195.39 |
| 2018-01-02 | 221.18 |
| 2017-12-29 | 251.66 |
| 2017-12-28 | 242.28 |
| 2017-12-27 | 256.35 |
| 2017-12-22 | 251.66 |
| 2017-12-21 | 256.35 |
| 2017-12-20 | 251.66 |
| 2017-12-19 | 282.14 |
| 2017-12-18 | 284.48 |
| 2017-12-15 | 225.87 |
| 2017-12-14 | 232.90 |
| 2017-12-13 | 197.74 |
| 2017-12-12 | 195.39 |
| 2017-12-11 | 190.71 |
| 2017-12-08 | 164.92 |
| 2017-12-07 | 155.54 |
| 2017-12-06 | 155.54 |
| 2017-12-05 | 157.88 |
| 2017-12-04 | 157.88 |
| 2017-12-01 | 160.23 |
| 2017-11-30 | 160.23 |
| 2017-11-29 | 160.23 |
| 2017-11-28 | 162.57 |
| 2017-11-27 | 160.23 |
| 2017-11-24 | 160.23 |
| 2017-11-23 | 160.23 |
| 2017-11-22 | 162.57 |
| 2017-11-21 | 164.92 |
| 2017-11-20 | 167.26 |
| 2017-11-17 | 164.92 |
| 2017-11-16 | 164.92 |
| 2017-11-15 | 167.26 |
| 2017-11-14 | 162.57 |
| 2017-11-13 | 162.57 |
| 2017-11-10 | 157.88 |
| 2017-11-09 | 157.88 |
| 2017-11-08 | 160.23 |
| 2017-11-07 | 157.88 |
| 2017-11-06 | 160.23 |
| 2017-11-03 | 157.88 |
| 2017-11-02 | 162.57 |
| 2017-11-01 | 162.57 |
| 2017-10-31 | 164.92 |
| 2017-10-30 | 162.57 |
| 2017-10-27 | 155.54 |
| 2017-10-26 | 143.82 |
| 2017-10-25 | 150.85 |
| 2017-10-24 | 139.13 |
| 2017-10-23 | 139.13 |
| 2017-10-20 | 139.13 |
| 2017-10-19 | 132.10 |
| 2017-10-18 | 125.06 |
| 2017-10-17 | 125.06 |
| 2017-10-16 | 122.72 |
| 2017-10-13 | 125.06 |
| 2017-10-12 | 125.06 |
| 2017-10-11 | 122.72 |
| 2017-10-10 | 120.37 |
| 2017-10-09 | 120.37 |
| 2017-10-06 | 111.00 |
| 2017-10-04 | 111.00 |
| 2017-10-03 | 113.34 |
| 2017-09-29 | 113.34 |
| 2017-09-28 | 115.68 |
| 2017-09-27 | 120.37 |
| 2017-09-26 | 120.37 |
| 2017-09-25 | 118.03 |
| 2017-09-22 | 118.03 |
| 2017-09-21 | 122.72 |
| 2017-09-20 | 120.37 |
| 2017-09-19 | 127.41 |
| 2017-09-18 | 118.03 |
| 2017-09-15 | 113.34 |
| 2017-09-14 | 113.34 |
| 2017-09-13 | 115.68 |
| 2017-09-12 | 115.68 |
| 2017-09-11 | 113.34 |
| 2017-09-08 | 106.31 |
| 2017-09-07 | 111.00 |
| 2017-09-06 | 108.65 |
| 2017-09-05 | 111.00 |
| 2017-09-04 | 108.65 |
| 2017-09-01 | 111.00 |
| 2017-08-31 | 111.00 |
| 2017-08-30 | 118.03 |
| 2017-08-29 | 118.03 |
| 2017-08-28 | 111.00 |
| 2017-08-25 | 111.00 |
| 2017-08-24 | 111.00 |
| 2017-08-22 | 111.00 |
| 2017-08-21 | 122.72 |
| 2017-08-18 | 125.06 |
| 2017-08-17 | 125.06 |
| 2017-08-16 | 108.65 |
| 2017-08-15 | 111.00 |
| 2017-08-14 | 111.00 |
| 2017-08-11 | 101.62 |
| 2017-08-10 | 103.96 |
| 2017-08-09 | 108.65 |
| 2017-08-08 | 108.65 |
| 2017-08-07 | 111.00 |
| 2017-08-04 | 99.27 |
| 2017-08-03 | 92.24 |
| 2017-08-02 | 92.24 |
| 2017-08-01 | 94.59 |
| 2017-07-31 | 99.27 |
| 2017-07-28 | 94.59 |
| 2017-07-27 | 94.59 |
| 2017-07-26 | 94.59 |
| 2017-07-25 | 94.59 |
| 2017-07-24 | 94.59 |
| 2017-07-21 | 96.93 |
| 2017-07-20 | 94.59 |
| 2017-07-19 | 96.93 |
| 2017-07-18 | 99.27 |
| 2017-07-17 | 96.93 |
| 2017-07-14 | 101.62 |
| 2017-07-13 | 99.27 |
| 2017-07-12 | 99.27 |
| 2017-07-11 | 99.27 |
| 2017-07-10 | 101.62 |
| 2017-07-07 | 96.93 |
| 2017-07-06 | 94.59 |
| 2017-07-05 | 101.62 |
| 2017-07-04 | 106.31 |
| 2017-07-03 | 101.62 |
| 2017-06-30 | 101.62 |
| 2017-06-29 | 106.31 |
| 2017-06-28 | 103.96 |
| 2017-06-27 | 106.31 |
| 2017-06-26 | 101.62 |
| 2017-06-23 | 108.65 |
| 2017-06-22 | 106.31 |
| 2017-06-21 | 111.00 |
| 2017-06-20 | 111.00 |
| 2017-06-19 | 111.00 |
| 2017-06-16 | 101.62 |
| 2017-06-15 | 96.93 |
| 2017-06-14 | 94.59 |
| 2017-06-13 | 96.93 |
| 2017-06-12 | 89.90 |
| 2017-06-09 | 89.90 |
| 2017-06-08 | 92.24 |
| 2017-06-07 | 85.21 |
| 2017-06-06 | 85.21 |
| 2017-06-05 | 89.90 |
| 2017-06-02 | 87.55 |
| 2017-06-01 | 89.90 |
| 2017-05-31 | 89.90 |
| 2017-05-29 | 89.90 |
| 2017-05-26 | 94.59 |
| 2017-05-25 | 94.59 |
| 2017-05-24 | 94.59 |
| 2017-05-23 | 92.24 |
| 2017-05-22 | 99.27 |
| 2017-05-19 | 101.62 |
| 2017-05-18 | 89.90 |
| 2017-05-17 | 92.24 |
| 2017-05-16 | 92.24 |
| 2017-05-15 | 96.93 |
| 2017-05-12 | 108.65 |
| 2017-05-11 | 111.00 |
| 2017-05-10 | 111.00 |
| 2017-05-09 | 120.37 |
| 2017-05-08 | 122.72 |
| 2017-05-05 | 122.72 |
| 2017-05-04 | 127.41 |
| 2017-05-02 | 122.72 |
| 2017-04-28 | 108.65 |
| 2017-04-27 | 118.03 |
| 2017-04-26 | 122.72 |
| 2017-04-25 | 111.00 |
| 2017-04-24 | 111.00 |
| 2017-04-21 | 111.00 |
| 2017-04-20 | 106.31 |
| 2017-04-19 | 103.96 |
| 2017-04-18 | 106.31 |
| 2017-04-13 | 106.31 |
| 2017-04-12 | 103.96 |
| 2017-04-11 | 103.96 |
| 2017-04-10 | 106.31 |
| 2017-04-07 | 101.62 |
| 2017-04-06 | 99.27 |
| 2017-04-05 | 103.96 |
| 2017-04-03 | 106.31 |
| 2017-03-31 | 111.00 |
| 2017-03-30 | 108.65 |
| 2017-03-29 | 106.31 |
| 2017-03-28 | 99.27 |
| 2017-03-27 | 96.93 |
| 2017-03-24 | 94.59 |
| 2017-03-23 | 94.59 |
| 2017-03-22 | 94.59 |
| 2017-03-21 | 99.27 |
| 2017-03-20 | 103.96 |
| 2017-03-17 | 108.65 |
| 2017-03-16 | 94.59 |
| 2017-03-15 | 92.24 |
| 2017-03-14 | 92.24 |
| 2017-03-13 | 89.90 |
| 2017-03-10 | 103.96 |
| 2017-03-09 | 103.96 |
| 2017-03-08 | 111.00 |
| 2017-03-07 | 108.65 |
| 2017-03-06 | 106.31 |
| 2017-03-03 | 103.96 |
| 2017-03-02 | 106.31 |
| 2017-03-01 | 106.31 |
| 2017-02-28 | 103.96 |
| 2017-02-27 | 103.96 |
| 2017-02-24 | 113.34 |
| 2017-02-23 | 89.90 |
| 2017-02-22 | 85.21 |
| 2017-02-21 | 85.21 |
| 2017-02-20 | 87.55 |
| 2017-02-17 | 80.52 |
| 2017-02-16 | 85.21 |
| 2017-02-15 | 85.21 |
| 2017-02-14 | 89.90 |
| 2017-02-13 | 87.55 |
| 2017-02-10 | 89.90 |
| 2017-02-09 | 89.90 |
| 2017-02-08 | 89.90 |
| 2017-02-07 | 87.55 |
| 2017-02-06 | 92.24 |
| 2017-02-03 | 87.55 |
| 2017-02-02 | 87.55 |
| 2017-02-01 | 87.55 |
| 2017-01-27 | 80.52 |
| 2017-01-26 | 82.86 |
| 2017-01-25 | 85.21 |
| 2017-01-24 | 92.24 |
| 2017-01-23 | 92.24 |
| 2017-01-20 | 99.27 |
| 2017-01-19 | 94.59 |
| 2017-01-18 | 71.14 |
| 2017-01-17 | 73.49 |
| 2017-01-16 | 71.14 |
| 2017-01-13 | 68.80 |
| 2017-01-12 | 71.14 |
| 2017-01-11 | 75.83 |
| 2017-01-10 | 64.11 |
| 2017-01-09 | 66.45 |
| 2017-01-06 | 68.80 |
| 2017-01-05 | 61.76 |
| 2017-01-04 | 73.49 |
| 2017-01-03 | 50.04 |
| 2016-12-30 | 35.98 |
| 2016-12-29 | 31.29 |
| 2016-12-28 | 26.60 |
| 2016-12-23 | 17.22 |
| 2016-12-22 | 16.05 |
| 2016-12-21 | 14.88 |
| 2016-12-20 | 16.05 |
| 2016-12-19 | 19.56 |
| 2016-12-16 | 19.56 |
| 2016-12-15 | 19.56 |
| 2016-12-14 | 19.56 |
| 2016-12-13 | 21.91 |
| 2016-12-12 | 21.91 |
| 2016-12-09 | 21.91 |
| 2016-12-08 | 21.91 |
| 2016-12-07 | 24.25 |
| 2016-12-06 | 21.91 |
| 2016-12-05 | 24.25 |
| 2016-12-02 | 26.60 |
| 2016-12-01 | 21.91 |
| 2016-11-30 | 19.56 |
| 2016-11-29 | 19.56 |
| 2016-11-28 | 21.91 |
| 2016-11-25 | 24.25 |
| 2016-11-24 | 24.25 |
| 2016-11-23 | 26.60 |
| 2016-11-22 | 26.60 |
| 2016-11-21 | 26.60 |
| 2016-11-18 | 26.60 |
| 2016-11-17 | 28.94 |
| 2016-11-16 | 31.29 |
| 2016-11-15 | 28.94 |
| 2016-11-14 | 26.60 |
| 2016-11-11 | 28.94 |
| 2016-11-10 | 31.29 |
| 2016-11-09 | 28.94 |
| 2016-11-08 | 28.94 |
| 2016-11-07 | 28.94 |
| 2016-11-04 | 26.60 |
| 2016-11-03 | 26.60 |
| 2016-11-02 | 26.60 |
| 2016-11-01 | 28.94 |
| 2016-10-31 | 31.29 |
| 2016-10-28 | 31.29 |
| 2016-10-27 | 31.29 |
| 2016-10-26 | 33.63 |
| 2016-10-25 | 33.63 |
| 2016-10-24 | 31.29 |
| 2016-10-20 | 31.29 |
| 2016-10-19 | 31.29 |
| 2016-10-18 | 35.98 |
| 2016-10-17 | 33.63 |
| 2016-10-14 | 33.63 |
| 2016-10-13 | 33.63 |
| 2016-10-12 | 33.63 |
| 2016-10-11 | 35.98 |
| 2016-10-07 | 40.66 |
| 2016-10-06 | 33.63 |
| 2016-10-05 | 33.63 |
| 2016-10-04 | 33.63 |
| 2016-10-03 | 31.29 |
| 2016-09-30 | 33.63 |
| 2016-09-29 | 33.63 |
| 2016-09-28 | 31.29 |
| 2016-09-27 | 31.29 |
| 2016-09-26 | 31.29 |
| 2016-09-23 | 33.63 |
| 2016-09-22 | 33.63 |
| 2016-09-21 | 35.98 |
| 2016-09-20 | 35.98 |
| 2016-09-19 | 33.63 |
| 2016-09-15 | 31.29 |
| 2016-09-14 | 33.63 |
| 2016-09-13 | 33.63 |
| 2016-09-12 | 31.29 |
| 2016-09-09 | 35.98 |
| 2016-09-08 | 35.98 |
| 2016-09-07 | 33.63 |
| 2016-09-06 | 33.63 |
| 2016-09-05 | 33.63 |
| 2016-09-02 | 33.63 |
| 2016-09-01 | 33.63 |
| 2016-08-31 | 31.29 |
| 2016-08-30 | 33.63 |
| 2016-08-29 | 33.63 |
| 2016-08-26 | 33.63 |
| 2016-08-25 | 35.98 |
| 2016-08-24 | 33.63 |
| 2016-08-23 | 33.63 |
| 2016-08-22 | 31.29 |
| 2016-08-19 | 28.94 |
| 2016-08-18 | 31.29 |
| 2016-08-17 | 31.29 |
| 2016-08-16 | 33.63 |
| 2016-08-15 | 33.63 |
| 2016-08-12 | 28.94 |
| 2016-08-11 | 28.94 |
| 2016-08-10 | 28.94 |
| 2016-08-09 | 28.94 |
| 2016-08-08 | 33.63 |
| 2016-08-05 | 31.29 |
| 2016-08-04 | 31.29 |
| 2016-08-03 | 33.63 |
| 2016-08-01 | 33.63 |
| 2016-07-29 | 33.63 |
| 2016-07-28 | 33.63 |
| 2016-07-27 | 38.32 |
| 2016-07-26 | 35.98 |
| 2016-07-25 | 35.98 |
| 2016-07-22 | 38.32 |
| 2016-07-21 | 38.32 |
| 2016-07-20 | 35.98 |
| 2016-07-19 | 35.98 |
| 2016-07-18 | 35.98 |
| 2016-07-15 | 38.32 |
| 2016-07-14 | 38.32 |
| 2016-07-13 | 38.32 |
| 2016-07-12 | 35.98 |
| 2016-07-11 | 35.98 |
| 2016-07-08 | 35.98 |
| 2016-07-07 | 35.98 |
| 2016-07-06 | 35.98 |
| 2016-07-05 | 40.66 |
| 2016-07-04 | 43.01 |
| 2016-06-30 | 40.66 |
| 2016-06-29 | 35.98 |
| 2016-06-28 | 38.32 |
| 2016-06-27 | 35.98 |
| 2016-06-24 | 35.98 |
| 2016-06-23 | 43.01 |
| 2016-06-22 | 43.01 |
| 2016-06-21 | 43.01 |
| 2016-06-20 | 43.01 |
| 2016-06-17 | 45.35 |
| 2016-06-16 | 38.32 |
| 2016-06-15 | 38.32 |
| 2016-06-14 | 38.32 |
| 2016-06-13 | 40.66 |
| 2016-06-10 | 40.66 |
| 2016-06-08 | 43.01 |
| 2016-06-07 | 40.66 |
| 2016-06-06 | 40.66 |
| 2016-06-03 | 40.66 |
| 2016-06-02 | 40.66 |
| 2016-06-01 | 43.01 |
| 2016-05-31 | 43.01 |
| 2016-05-30 | 40.66 |
| 2016-05-27 | 40.66 |
| 2016-05-26 | 40.66 |
| 2016-05-25 | 43.01 |
| 2016-05-24 | 40.66 |
| 2016-05-23 | 43.01 |
| 2016-05-20 | 43.01 |
| 2016-05-19 | 43.01 |
| 2016-05-18 | 43.01 |
| 2016-05-17 | 47.70 |
| 2016-05-16 | 43.01 |
| 2016-05-13 | 45.35 |
| 2016-05-12 | 47.70 |
| 2016-05-11 | 52.39 |
| 2016-05-10 | 47.70 |
| 2016-05-09 | 50.04 |
| 2016-05-06 | 47.70 |
| 2016-05-05 | 47.70 |
| 2016-05-04 | 52.39 |
| 2016-05-03 | 47.70 |
| 2016-04-29 | 33.63 |
| 2016-04-28 | 33.63 |
| 2016-04-27 | 33.63 |
| 2016-04-26 | 33.63 |
| 2016-04-25 | 33.63 |
| 2016-04-22 | 35.98 |
| 2016-04-21 | 33.63 |
| 2016-04-20 | 33.63 |
| 2016-04-19 | 33.63 |
| 2016-04-18 | 31.29 |
| 2016-04-15 | 33.63 |
| 2016-04-14 | 31.29 |
| 2016-04-13 | 33.63 |
| 2016-04-12 | 33.63 |
| 2016-04-11 | 28.94 |
| 2016-04-08 | 28.94 |
| 2016-04-07 | 26.60 |
| 2016-04-06 | 26.60 |
| 2016-04-05 | 33.63 |
| 2016-04-01 | 33.63 |
| 2016-03-31 | 33.63 |
| 2016-03-30 | 33.63 |
| 2016-03-29 | 31.29 |
| 2016-03-24 | 28.94 |
| 2016-03-23 | 26.60 |
| 2016-03-22 | 24.25 |
| 2016-03-21 | 26.60 |
| 2016-03-18 | 31.29 |
| 2016-03-17 | 28.94 |
| 2016-03-16 | 26.60 |
| 2016-03-15 | 40.66 |
| 2016-03-14 | 38.32 |
| 2016-03-11 | 35.98 |
| 2016-03-10 | 35.98 |
| 2016-03-09 | 35.98 |
| 2016-03-08 | 38.32 |
| 2016-03-07 | 38.32 |
| 2016-03-04 | 35.98 |
| 2016-03-03 | 38.32 |
| 2016-03-02 | 33.63 |
| 2016-03-01 | 33.63 |
| 2016-02-29 | 33.63 |
| 2016-02-26 | 38.32 |
| 2016-02-25 | 31.29 |
| 2016-02-24 | 33.63 |
| 2016-02-23 | 28.94 |
| 2016-02-22 | 31.29 |
| 2016-02-19 | 31.29 |
| 2016-02-18 | 26.60 |
| 2016-02-17 | 26.60 |
| 2016-02-16 | 26.60 |
| 2016-02-15 | 26.60 |
| 2016-02-12 | 26.60 |
| 2016-02-11 | 28.94 |
| 2016-02-05 | 28.94 |
| 2016-02-04 | 26.60 |
| 2016-02-03 | 19.56 |
| 2016-02-02 | 24.25 |
| 2016-02-01 | 21.91 |
| 2016-01-29 | 24.25 |
| 2016-01-28 | 26.60 |
| 2016-01-27 | 26.60 |
| 2016-01-26 | 26.60 |
| 2016-01-25 | 31.29 |
| 2016-01-22 | 26.60 |
| 2016-01-21 | 26.60 |
| 2016-01-20 | 35.98 |
| 2016-01-19 | 40.66 |
| 2016-01-18 | 40.66 |
| 2016-01-15 | 43.01 |
| 2016-01-14 | 43.01 |
| 2016-01-13 | 45.35 |
| 2016-01-12 | 45.35 |
| 2016-01-11 | 45.35 |
| 2016-01-08 | 47.70 |
| 2016-01-07 | 43.01 |
| 2016-01-06 | 47.70 |
| 2016-01-05 | 47.70 |
| 2016-01-04 | 45.35 |
| 2015-12-31 | 47.70 |
| 2015-12-30 | 47.70 |
| 2015-12-29 | 47.70 |
| 2015-12-28 | 45.35 |
| 2015-12-24 | 43.01 |
| 2015-12-23 | 43.01 |
| 2015-12-22 | 43.01 |
| 2015-12-21 | 40.66 |
| 2015-12-18 | 43.01 |
| 2015-12-17 | 40.66 |
| 2015-12-16 | 40.66 |
| 2015-12-15 | 40.66 |
| 2015-12-14 | 38.32 |
| 2015-12-11 | 40.66 |
| 2015-12-10 | 40.66 |
| 2015-12-09 | 40.66 |
| 2015-12-08 | 43.01 |
| 2015-12-07 | 43.01 |
| 2015-12-04 | 43.01 |
| 2015-12-03 | 40.66 |
| 2015-12-02 | 40.66 |
| 2015-12-01 | 40.66 |
| 2015-11-30 | 40.66 |
| 2015-11-27 | 45.35 |
| 2015-11-26 | 47.70 |
| 2015-11-25 | 52.39 |
| 2015-11-24 | 47.70 |
| 2015-11-23 | 47.70 |
| 2015-11-20 | 47.70 |
| 2015-11-19 | 50.04 |
| 2015-11-18 | 47.70 |
| 2015-11-17 | 47.70 |
| 2015-11-16 | 45.35 |
| 2015-11-13 | 47.70 |
| 2015-11-12 | 50.04 |
| 2015-11-11 | 45.35 |
| 2015-11-10 | 50.04 |
| 2015-11-09 | 50.04 |
| 2015-11-06 | 50.04 |
| 2015-11-05 | 50.04 |
| 2015-11-04 | 47.70 |
| 2015-11-03 | 50.04 |
| 2015-11-02 | 50.04 |
| 2015-10-30 | 47.70 |
| 2015-10-29 | 50.04 |
| 2015-10-28 | 52.39 |
| 2015-10-27 | 50.04 |
| 2015-10-26 | 52.39 |
| 2015-10-23 | 50.04 |
| 2015-10-22 | 50.04 |
| 2015-10-20 | 52.39 |
| 2015-10-19 | 50.04 |
| 2015-10-16 | 50.04 |
| 2015-10-15 | 47.70 |
| 2015-10-14 | 45.35 |
| 2015-10-13 | 47.70 |
| 2015-10-12 | 50.04 |
| 2015-10-09 | 52.39 |
| 2015-10-08 | 47.70 |
| 2015-10-07 | 50.04 |
| 2015-10-06 | 47.70 |
| 2015-10-05 | 50.04 |
| 2015-10-02 | 54.73 |
| 2015-09-30 | 50.04 |
| 2015-09-29 | 50.04 |
| 2015-09-25 | 52.39 |
| 2015-09-24 | 50.04 |
| 2015-09-23 | 52.39 |
| 2015-09-22 | 57.07 |
| 2015-09-21 | 54.73 |
| 2015-09-18 | 57.07 |
| 2015-09-17 | 50.04 |
| 2015-09-16 | 50.04 |
| 2015-09-15 | 47.70 |
| 2015-09-14 | 52.39 |
| 2015-09-11 | 47.70 |
| 2015-09-10 | 50.04 |
| 2015-09-09 | 54.73 |
| 2015-09-08 | 47.70 |
| 2015-09-07 | 47.70 |
| 2015-09-04 | 47.70 |
| 2015-09-02 | 50.04 |
| 2015-09-01 | 50.04 |
| 2015-08-31 | 52.39 |
| 2015-08-28 | 57.07 |
| 2015-08-27 | 59.42 |
| 2015-08-26 | 59.42 |
| 2015-08-25 | 59.42 |
| 2015-08-24 | 64.11 |
| 2015-08-21 | 71.14 |
| 2015-08-20 | 78.17 |
| 2015-08-19 | 82.86 |
| 2015-08-18 | 89.90 |
| 2015-08-17 | 92.24 |
| 2015-08-14 | 92.24 |
| 2015-08-13 | 92.24 |
| 2015-08-12 | 94.59 |
| 2015-08-11 | 94.59 |
| 2015-08-10 | 96.93 |
| 2015-08-07 | 94.59 |
| 2015-08-06 | 94.59 |
| 2015-08-05 | 96.93 |
| 2015-08-04 | 94.59 |
| 2015-08-03 | 94.59 |
| 2015-07-31 | 94.59 |
| 2015-07-30 | 94.59 |
| 2015-07-29 | 94.59 |
| 2015-07-28 | 94.59 |
| 2015-07-27 | 96.93 |
| 2015-07-24 | 99.27 |
| 2015-07-23 | 99.27 |
| 2015-07-22 | 99.27 |
| 2015-07-21 | 101.62 |
| 2015-07-20 | 101.62 |
| 2015-07-17 | 96.93 |
| 2015-07-16 | 96.93 |
| 2015-07-15 | 96.93 |
| 2015-07-14 | 94.59 |
| 2015-07-13 | 94.59 |
| 2015-07-10 | 89.90 |
| 2015-07-09 | 92.24 |
| 2015-07-08 | 82.86 |
| 2015-07-07 | 89.90 |
| 2015-07-06 | 94.59 |
| 2015-07-03 | 96.93 |
| 2015-07-02 | 108.65 |
| 2015-06-30 | 106.31 |
| 2015-06-29 | 103.96 |
| 2015-06-26 | 111.00 |
| 2015-06-25 | 111.00 |
| 2015-06-24 | 115.68 |
| 2015-06-23 | 111.00 |
| 2015-06-22 | 111.00 |
| 2015-06-19 | 108.65 |
| 2015-06-18 | 113.34 |
| 2015-06-17 | 113.34 |
| 2015-06-16 | 108.65 |
| 2015-06-15 | 113.34 |
| 2015-06-12 | 113.34 |
| 2015-06-11 | 111.00 |
| 2015-06-10 | 111.00 |
| 2015-06-09 | 113.34 |
| 2015-06-08 | 120.37 |
| 2015-06-05 | 120.37 |
| 2015-06-04 | 125.06 |
| 2015-06-03 | 120.37 |
| 2015-06-02 | 120.37 |
| 2015-06-01 | 122.72 |
| 2015-05-29 | 122.72 |
| 2015-05-28 | 120.37 |
| 2015-05-27 | 125.06 |
| 2015-05-26 | 118.03 |
| 2015-05-22 | 127.41 |
| 2015-05-21 | 125.06 |
| 2015-05-20 | 132.10 |
| 2015-05-19 | 127.41 |
| 2015-05-18 | 146.28 |
| 2015-05-15 | 146.28 |
| 2015-05-14 | 150.64 |
| 2015-05-13 | 146.28 |
| 2015-05-12 | 152.82 |
| 2015-05-11 | 141.92 |
| 2015-05-08 | 133.20 |
| 2015-05-07 | 115.77 |
| 2015-05-06 | 117.95 |
| 2015-05-05 | 111.41 |
| 2015-05-04 | 109.23 |
| 2015-04-30 | 107.05 |
| 2015-04-29 | 107.05 |
| 2015-04-28 | 104.87 |
| 2015-04-27 | 107.05 |
| 2015-04-24 | 104.87 |
| 2015-04-23 | 104.87 |
| 2015-04-22 | 102.69 |
| 2015-04-21 | 102.69 |
| 2015-04-20 | 100.51 |
| 2015-04-17 | 104.87 |
| 2015-04-16 | 107.05 |
| 2015-04-15 | 104.87 |
| 2015-04-14 | 109.23 |
| 2015-04-13 | 96.15 |
| 2015-04-10 | 93.97 |
| 2015-04-09 | 91.79 |
| 2015-04-08 | 93.97 |
| 2015-04-02 | 91.79 |
| 2015-04-01 | 89.61 |
| 2015-03-31 | 89.61 |
| 2015-03-30 | 87.43 |
| 2015-03-27 | 87.43 |
| 2015-03-26 | 87.43 |
| 2015-03-25 | 87.43 |
| 2015-03-24 | 87.43 |
| 2015-03-23 | 87.43 |
| 2015-03-20 | 89.61 |
| 2015-03-19 | 87.43 |
| 2015-03-18 | 87.43 |
| 2015-03-17 | 89.61 |
| 2015-03-16 | 91.79 |
| 2015-03-13 | 93.97 |
| 2015-03-12 | 89.61 |
| 2015-03-11 | 85.25 |
| 2015-03-10 | 89.61 |
| 2015-03-09 | 89.61 |
| 2015-03-06 | 89.61 |
| 2015-03-05 | 87.43 |
| 2015-03-04 | 87.43 |
| 2015-03-03 | 85.25 |
| 2015-03-02 | 85.25 |
| 2015-02-27 | 87.43 |
| 2015-02-26 | 87.43 |
| 2015-02-25 | 87.43 |
| 2015-02-24 | 85.25 |
| 2015-02-23 | 83.07 |
| 2015-02-18 | 83.07 |
| 2015-02-17 | 83.07 |
| 2015-02-16 | 83.07 |
| 2015-02-13 | 83.07 |
| 2015-02-12 | 83.07 |
| 2015-02-11 | 78.72 |
| 2015-02-10 | 83.07 |
| 2015-02-09 | 83.07 |
| 2015-02-06 | 83.07 |
| 2015-02-05 | 80.90 |
| 2015-02-04 | 80.90 |
| 2015-02-03 | 80.90 |
| 2015-02-02 | 83.07 |
| 2015-01-30 | 83.07 |
| 2015-01-29 | 83.07 |
| 2015-01-28 | 80.90 |
| 2015-01-27 | 80.90 |
| 2015-01-26 | 80.90 |
| 2015-01-23 | 80.90 |
| 2015-01-22 | 80.90 |
| 2015-01-21 | 78.72 |
| 2015-01-20 | 80.90 |
| 2015-01-19 | 80.90 |
| 2015-01-16 | 83.07 |
| 2015-01-15 | 83.07 |
| 2015-01-14 | 83.07 |
| 2015-01-13 | 80.90 |
| 2015-01-12 | 83.07 |
| 2015-01-09 | 80.90 |
| 2015-01-08 | 80.90 |
| 2015-01-07 | 83.07 |
| 2015-01-06 | 80.90 |
| 2015-01-05 | 80.90 |
| 2015-01-02 | 80.90 |
| 2014-12-31 | 80.90 |
| 2014-12-30 | 80.90 |
| 2014-12-29 | 80.90 |
| 2014-12-24 | 78.72 |
| 2014-12-23 | 78.72 |
| 2014-12-22 | 80.90 |
| 2014-12-19 | 80.90 |
| 2014-12-18 | 80.90 |
| 2014-12-17 | 80.90 |
| 2014-12-16 | 83.07 |
| 2014-12-15 | 85.25 |
| 2014-12-12 | 87.43 |
| 2014-12-11 | 87.43 |
| 2014-12-10 | 89.61 |
| 2014-12-09 | 89.61 |
| 2014-12-08 | 89.61 |
| 2014-12-05 | 89.61 |
| 2014-12-04 | 87.43 |
| 2014-12-03 | 91.79 |
| 2014-12-02 | 91.79 |
| 2014-12-01 | 87.43 |
| 2014-11-28 | 89.61 |
| 2014-11-27 | 87.43 |
| 2014-11-26 | 93.97 |
| 2014-11-25 | 93.97 |
| 2014-11-24 | 91.79 |
| 2014-11-21 | 91.79 |
| 2014-11-20 | 91.79 |
| 2014-11-19 | 91.79 |
| 2014-11-18 | 93.97 |
| 2014-11-17 | 87.43 |
| 2014-11-14 | 89.61 |
| 2014-11-13 | 89.61 |
| 2014-11-12 | 89.61 |
| 2014-11-11 | 89.61 |
| 2014-11-10 | 89.61 |
| 2014-11-07 | 89.61 |
| 2014-11-06 | 87.43 |
| 2014-11-05 | 89.61 |
| 2014-11-04 | 87.43 |
| 2014-11-03 | 89.61 |
| 2014-10-31 | 89.61 |
| 2014-10-30 | 87.43 |
| 2014-10-29 | 89.61 |
| 2014-10-28 | 87.43 |
| 2014-10-27 | 87.43 |
| 2014-10-24 | 87.43 |
| 2014-10-23 | 87.43 |
| 2014-10-22 | 89.61 |
| 2014-10-21 | 89.61 |
| 2014-10-20 | 91.79 |
| 2014-10-17 | 89.61 |
| 2014-10-16 | 91.79 |
| 2014-10-15 | 87.43 |
| 2014-10-14 | 89.61 |
| 2014-10-13 | 96.15 |
| 2014-10-10 | 96.15 |
| 2014-10-09 | 83.07 |
| 2014-10-08 | 83.07 |
| 2014-10-07 | 83.07 |
| 2014-10-06 | 83.07 |
| 2014-10-03 | 83.07 |
| 2014-09-30 | 85.25 |
| 2014-09-29 | 85.25 |
| 2014-09-26 | 89.61 |
| 2014-09-25 | 89.61 |
| 2014-09-24 | 87.43 |
| 2014-09-23 | 87.43 |
| 2014-09-22 | 87.43 |
| 2014-09-19 | 87.43 |
| 2014-09-18 | 87.43 |
| 2014-09-17 | 89.61 |
| 2014-09-16 | 89.61 |
| 2014-09-15 | 89.61 |
| 2014-09-12 | 85.25 |
| 2014-09-11 | 87.43 |
| 2014-09-10 | 87.43 |
| 2014-09-08 | 87.43 |
| 2014-09-05 | 87.43 |
| 2014-09-04 | 85.25 |
| 2014-09-03 | 85.25 |
| 2014-09-02 | 87.43 |
| 2014-09-01 | 87.43 |
| 2014-08-29 | 89.61 |
| 2014-08-28 | 89.61 |
| 2014-08-27 | 87.43 |
| 2014-08-26 | 89.61 |
| 2014-08-25 | 89.61 |
| 2014-08-22 | 89.61 |
| 2014-08-21 | 89.61 |
| 2014-08-20 | 87.43 |
| 2014-08-19 | 93.97 |
| 2014-08-18 | 89.61 |
| 2014-08-15 | 89.61 |
| 2014-08-14 | 89.61 |
| 2014-08-13 | 89.61 |
| 2014-08-12 | 87.43 |
| 2014-08-11 | 87.43 |
| 2014-08-08 | 85.25 |
| 2014-08-07 | 87.43 |
| 2014-08-06 | 87.43 |
| 2014-08-05 | 87.43 |
| 2014-08-04 | 91.79 |
| 2014-08-01 | 89.61 |
| 2014-07-31 | 91.79 |
| 2014-07-30 | 89.61 |
| 2014-07-29 | 91.79 |
| 2014-07-28 | 89.61 |
| 2014-07-25 | 91.79 |
| 2014-07-24 | 89.61 |
| 2014-07-23 | 89.61 |
| 2014-07-22 | 89.61 |
| 2014-07-21 | 89.61 |
| 2014-07-18 | 89.61 |
| 2014-07-17 | 89.61 |
| 2014-07-16 | 89.61 |
| 2014-07-15 | 89.61 |
| 2014-07-14 | 87.43 |
| 2014-07-11 | 89.61 |
| 2014-07-10 | 91.79 |
| 2014-07-09 | 91.79 |
| 2014-07-08 | 96.15 |
| 2014-07-07 | 122.30 |
| 2014-07-04 | 120.13 |
| 2014-07-03 | 117.95 |
| 2014-07-02 | 117.95 |
| 2014-06-30 | 117.95 |
| 2014-06-27 | 117.95 |
| 2014-06-26 | 120.13 |
| 2014-06-25 | 115.77 |
| 2014-06-24 | 115.77 |
| 2014-06-23 | 115.77 |
| 2014-06-20 | 117.95 |
| 2014-06-19 | 111.41 |
| 2014-06-18 | 117.95 |
| 2014-06-17 | 115.77 |
| 2014-06-16 | 115.77 |
| 2014-06-13 | 120.13 |
| 2014-06-12 | 111.41 |
| 2014-06-11 | 109.23 |
| 2014-06-10 | 109.23 |
| 2014-06-09 | 109.23 |
| 2014-06-06 | 109.23 |
| 2014-06-05 | 109.23 |
| 2014-06-04 | 109.23 |
| 2014-06-03 | 109.23 |
| 2014-05-30 | 115.77 |
| 2014-05-29 | 117.95 |
| 2014-05-28 | 120.13 |
| 2014-05-27 | 117.95 |
| 2014-05-26 | 120.13 |
| 2014-05-23 | 122.30 |
| 2014-05-22 | 120.13 |
| 2014-05-21 | 124.48 |
| 2014-05-20 | 124.48 |
| 2014-05-19 | 117.95 |
| 2014-05-16 | 120.26 |
| 2014-05-15 | 122.28 |
| 2014-05-14 | 122.28 |
| 2014-05-13 | 122.28 |
| 2014-05-12 | 124.30 |
| 2014-05-09 | 122.28 |
| 2014-05-08 | 126.32 |
| 2014-05-07 | 124.30 |
| 2014-05-05 | 126.32 |
| 2014-05-02 | 124.30 |
| 2014-04-30 | 124.30 |
| 2014-04-29 | 124.30 |
| 2014-04-28 | 124.30 |
| 2014-04-25 | 126.32 |
| 2014-04-24 | 126.32 |
| 2014-04-23 | 126.32 |
| 2014-04-22 | 126.32 |
| 2014-04-17 | 124.30 |
| 2014-04-16 | 124.30 |
| 2014-04-15 | 124.30 |
| 2014-04-14 | 124.30 |
| 2014-04-11 | 124.30 |
| 2014-04-10 | 128.34 |
| 2014-04-09 | 130.36 |
| 2014-04-08 | 130.36 |
| 2014-04-07 | 126.32 |
| 2014-04-04 | 128.34 |
| 2014-04-03 | 128.34 |
| 2014-04-02 | 130.36 |
| 2014-04-01 | 130.36 |
| 2014-03-31 | 126.32 |
| 2014-03-28 | 120.26 |
| 2014-03-27 | 120.26 |
| 2014-03-26 | 120.26 |
| 2014-03-25 | 120.26 |
| 2014-03-24 | 120.26 |
| 2014-03-21 | 122.28 |
| 2014-03-20 | 120.26 |
| 2014-03-19 | 120.26 |
| 2014-03-18 | 122.28 |
| 2014-03-17 | 122.28 |
| 2014-03-14 | 134.40 |
| 2014-03-13 | 136.42 |
| 2014-03-12 | 134.40 |
| 2014-03-11 | 136.42 |
| 2014-03-10 | 138.44 |
| 2014-03-07 | 142.48 |
| 2014-03-06 | 128.34 |
| 2014-03-05 | 126.32 |
| 2014-03-04 | 118.24 |
| 2014-03-03 | 116.21 |
| 2014-02-28 | 118.24 |
| 2014-02-27 | 118.24 |
| 2014-02-26 | 118.24 |
| 2014-02-25 | 118.24 |
| 2014-02-24 | 112.17 |
| 2014-02-21 | 116.21 |
| 2014-02-20 | 116.21 |
| 2014-02-19 | 114.19 |
| 2014-02-18 | 114.19 |
| 2014-02-17 | 114.19 |
| 2014-02-14 | 116.21 |
| 2014-02-13 | 114.19 |
| 2014-02-12 | 114.19 |
| 2014-02-11 | 112.17 |
| 2014-02-10 | 114.19 |
| 2014-02-07 | 110.15 |
| 2014-02-06 | 114.19 |
| 2014-02-05 | 110.15 |
| 2014-02-04 | 110.15 |
| 2014-01-30 | 112.17 |
| 2014-01-29 | 114.19 |
| 2014-01-28 | 118.24 |
| 2014-01-27 | 112.17 |
| 2014-01-24 | 118.24 |
| 2014-01-23 | 118.24 |
| 2014-01-22 | 118.24 |
| 2014-01-21 | 118.24 |
| 2014-01-20 | 116.21 |
| 2014-01-17 | 118.24 |
| 2014-01-16 | 114.19 |
| 2014-01-15 | 112.17 |
| 2014-01-14 | 110.15 |
| 2014-01-13 | 114.19 |
| 2014-01-10 | 110.15 |
| 2014-01-09 | 110.15 |
| 2014-01-08 | 110.15 |
| 2014-01-07 | 108.13 |
| 2014-01-06 | 110.15 |
| 2014-01-03 | 110.15 |
| 2014-01-02 | 110.15 |
| 2013-12-31 | 110.15 |
| 2013-12-30 | 110.15 |
| 2013-12-27 | 110.15 |
| 2013-12-24 | 108.13 |
| 2013-12-23 | 106.11 |
| 2013-12-20 | 108.13 |
| 2013-12-19 | 108.13 |
| 2013-12-18 | 108.13 |
| 2013-12-17 | 106.11 |
| 2013-12-16 | 106.11 |
| 2013-12-13 | 106.11 |
| 2013-12-12 | 112.17 |
| 2013-12-11 | 106.11 |
| 2013-12-10 | 108.13 |
| 2013-12-09 | 108.13 |
| 2013-12-06 | 108.13 |
| 2013-12-05 | 108.13 |
| 2013-12-04 | 110.15 |
| 2013-12-03 | 108.13 |
| 2013-12-02 | 108.13 |
| 2013-11-29 | 108.13 |
| 2013-11-28 | 108.13 |
| 2013-11-27 | 108.13 |
| 2013-11-26 | 108.13 |
| 2013-11-25 | 110.15 |
| 2013-11-22 | 110.15 |
| 2013-11-21 | 110.15 |
| 2013-11-20 | 110.15 |
| 2013-11-19 | 110.15 |
| 2013-11-18 | 110.15 |
| 2013-11-15 | 106.11 |
| 2013-11-14 | 106.11 |
| 2013-11-13 | 106.11 |
| 2013-11-12 | 108.13 |
| 2013-11-11 | 106.11 |
| 2013-11-08 | 106.11 |
| 2013-11-07 | 110.15 |
| 2013-11-06 | 108.13 |
| 2013-11-05 | 108.13 |
| 2013-11-04 | 108.13 |
| 2013-11-01 | 108.13 |
| 2013-10-31 | 108.13 |
| 2013-10-30 | 110.15 |
| 2013-10-29 | 108.13 |
| 2013-10-28 | 112.17 |
| 2013-10-25 | 110.15 |
| 2013-10-24 | 110.15 |
| 2013-10-23 | 110.15 |
| 2013-10-22 | 112.17 |
| 2013-10-21 | 110.15 |
| 2013-10-18 | 110.15 |
| 2013-10-17 | 110.15 |
| 2013-10-16 | 108.13 |
| 2013-10-15 | 112.17 |
| 2013-10-11 | 106.11 |
| 2013-10-10 | 104.09 |
| 2013-10-09 | 104.09 |
| 2013-10-08 | 106.11 |
| 2013-10-07 | 102.07 |
| 2013-10-04 | 102.07 |
| 2013-10-03 | 102.07 |
| 2013-10-02 | 102.07 |
| 2013-09-30 | 102.07 |
| 2013-09-27 | 102.07 |
| 2013-09-26 | 100.05 |
| 2013-09-25 | 100.05 |
| 2013-09-24 | 102.07 |
| 2013-09-23 | 100.05 |
| 2013-09-19 | 102.07 |
| 2013-09-18 | 100.05 |
| 2013-09-17 | 100.05 |
| 2013-09-16 | 98.03 |
| 2013-09-13 | 98.03 |
| 2013-09-12 | 102.07 |
| 2013-09-11 | 100.05 |
| 2013-09-10 | 100.05 |
| 2013-09-09 | 100.05 |
| 2013-09-06 | 100.05 |
| 2013-09-05 | 100.05 |
| 2013-09-04 | 100.05 |
| 2013-09-03 | 100.05 |
| 2013-09-02 | 100.05 |
| 2013-08-30 | 98.03 |
| 2013-08-29 | 98.03 |
| 2013-08-28 | 96.01 |
| 2013-08-27 | 98.03 |
| 2013-08-26 | 98.03 |
| 2013-08-23 | 96.01 |
| 2013-08-22 | 93.99 |
| 2013-08-21 | 98.03 |
| 2013-08-20 | 96.01 |
| 2013-08-19 | 98.03 |
| 2013-08-16 | 98.03 |
| 2013-08-15 | 98.03 |
| 2013-08-13 | 112.17 |
| 2013-08-12 | 110.15 |
| 2013-08-09 | 112.17 |
| 2013-08-08 | 110.15 |
| 2013-08-07 | 110.15 |
| 2013-08-06 | 110.15 |
| 2013-08-05 | 112.17 |
| 2013-08-02 | 114.19 |
| 2013-08-01 | 110.15 |
| 2013-07-31 | 108.13 |
| 2013-07-30 | 108.13 |
| 2013-07-29 | 106.11 |
| 2013-07-26 | 108.13 |
| 2013-07-25 | 110.15 |
| 2013-07-24 | 108.13 |
| 2013-07-23 | 110.15 |
| 2013-07-22 | 108.13 |
| 2013-07-19 | 108.13 |
| 2013-07-18 | 108.13 |
| 2013-07-17 | 108.13 |
| 2013-07-16 | 110.15 |
| 2013-07-15 | 112.17 |
| 2013-07-12 | 110.15 |
| 2013-07-11 | 110.15 |
| 2013-07-10 | 110.15 |
| 2013-07-09 | 108.13 |
| 2013-07-08 | 108.13 |
| 2013-07-05 | 106.11 |
| 2013-07-04 | 106.11 |
| 2013-07-03 | 106.11 |
| 2013-07-02 | 108.13 |
| 2013-06-28 | 104.09 |
| 2013-06-27 | 100.05 |
| 2013-06-26 | 98.03 |
| 2013-06-25 | 89.95 |
| 2013-06-24 | 89.95 |
| 2013-06-21 | 93.99 |
| 2013-06-20 | 93.99 |
| 2013-06-19 | 98.03 |
| 2013-06-18 | 98.03 |
| 2013-06-17 | 96.01 |
| 2013-06-14 | 87.93 |
| 2013-06-13 | 89.95 |
| 2013-06-11 | 89.95 |
| 2013-06-10 | 91.97 |
| 2013-06-07 | 93.99 |
| 2013-06-06 | 96.01 |
| 2013-06-05 | 102.07 |
| 2013-06-04 | 102.07 |
| 2013-06-03 | 106.11 |
| 2013-05-31 | 108.13 |
| 2013-05-30 | 112.17 |
| 2013-05-29 | 116.21 |
| 2013-05-28 | 118.24 |
| 2013-05-27 | 118.24 |
| 2013-05-24 | 120.26 |
| 2013-05-23 | 120.26 |
| 2013-05-22 | 124.30 |
| 2013-05-21 | 126.32 |
| 2013-05-20 | 122.28 |
| 2013-05-16 | 122.28 |
| 2013-05-15 | 128.34 |
| 2013-05-14 | 131.37 |
| 2013-05-13 | 135.16 |
| 2013-05-10 | 131.37 |
| 2013-05-09 | 131.37 |
| 2013-05-08 | 133.27 |
| 2013-05-07 | 133.27 |
| 2013-05-06 | 133.27 |
| 2013-05-03 | 131.37 |
| 2013-05-02 | 133.27 |
| 2013-04-30 | 125.68 |
| 2013-04-29 | 127.58 |
| 2013-04-26 | 127.58 |
| 2013-04-25 | 123.78 |
| 2013-04-24 | 125.68 |
| 2013-04-23 | 127.58 |
| 2013-04-22 | 129.47 |
| 2013-04-19 | 129.47 |
| 2013-04-18 | 123.78 |
| 2013-04-17 | 106.72 |
| 2013-04-16 | 108.61 |
| 2013-04-15 | 108.61 |
| 2013-04-12 | 108.61 |
| 2013-04-11 | 108.61 |
| 2013-04-10 | 112.41 |
| 2013-04-09 | 106.72 |
| 2013-04-08 | 106.72 |
| 2013-04-05 | 104.82 |
| 2013-04-03 | 114.30 |
| 2013-04-02 | 119.99 |
| 2013-03-28 | 104.82 |
| 2013-03-27 | 104.82 |
| 2013-03-26 | 114.30 |
| 2013-03-25 | 101.03 |
| 2013-03-22 | 74.48 |
| 2013-03-21 | 74.48 |
| 2013-03-20 | 74.48 |
| 2013-03-19 | 76.37 |
| 2013-03-18 | 63.10 |
| 2013-03-15 | 70.68 |
| 2013-03-14 | 68.79 |
| 2013-03-13 | 68.79 |
| 2013-03-12 | 72.58 |
| 2013-03-11 | 72.58 |
| 2013-03-08 | 74.48 |
| 2013-03-07 | 74.48 |
| 2013-03-06 | 74.48 |
| 2013-03-05 | 76.37 |
| 2013-03-04 | 74.48 |
| 2013-03-01 | 70.68 |
| 2013-02-28 | 70.68 |
| 2013-02-27 | 68.79 |
| 2013-02-26 | 68.79 |
| 2013-02-25 | 68.79 |
| 2013-02-22 | 68.79 |
| 2013-02-21 | 63.10 |
| 2013-02-20 | 68.79 |
| 2013-02-19 | 64.99 |
| 2013-02-18 | 61.20 |
| 2013-02-15 | 59.30 |
| 2013-02-14 | 57.41 |
| 2013-02-08 | 61.20 |
| 2013-02-07 | 57.41 |
| 2013-02-06 | 53.61 |
| 2013-02-05 | 53.61 |
| 2013-02-04 | 53.61 |
| 2013-02-01 | 51.72 |
| 2013-01-31 | 51.72 |
| 2013-01-30 | 49.82 |
| 2013-01-29 | 47.93 |
| 2013-01-28 | 47.93 |
| 2013-01-25 | 46.03 |
| 2013-01-24 | 47.93 |
| 2013-01-23 | 47.93 |
| 2013-01-22 | 47.93 |
| 2013-01-21 | 49.82 |
| 2013-01-18 | 49.82 |
| 2013-01-17 | 47.93 |
| 2013-01-16 | 42.24 |
| 2013-01-15 | 44.13 |
| 2013-01-14 | 44.13 |
| 2013-01-11 | 44.13 |
| 2013-01-10 | 42.24 |
| 2013-01-09 | 42.24 |
| 2013-01-08 | 42.24 |
| 2013-01-07 | 42.24 |
| 2013-01-04 | 46.03 |
| 2013-01-03 | 40.34 |
| 2013-01-02 | 42.24 |
| 2012-12-31 | 36.55 |
| 2012-12-28 | 38.44 |
| 2012-12-27 | 38.44 |
| 2012-12-24 | 36.55 |
| 2012-12-21 | 38.44 |
| 2012-12-20 | 36.55 |
| 2012-12-19 | 36.55 |
| 2012-12-18 | 38.44 |
| 2012-12-17 | 36.55 |
| 2012-12-14 | 34.65 |
| 2012-12-13 | 32.75 |
| 2012-12-12 | 32.75 |
| 2012-12-11 | 32.75 |
| 2012-12-10 | 32.75 |
| 2012-12-07 | 32.75 |
| 2012-12-06 | 34.65 |
| 2012-12-05 | 30.86 |
| 2012-12-04 | 34.65 |
| 2012-12-03 | 34.65 |
| 2012-11-30 | 30.86 |
| 2012-11-29 | 30.86 |
| 2012-11-28 | 30.86 |
| 2012-11-27 | 30.86 |
| 2012-11-26 | 28.96 |
| 2012-11-23 | 30.86 |
| 2012-11-22 | 28.96 |
| 2012-11-21 | 30.86 |
| 2012-11-20 | 30.86 |
| 2012-11-19 | 30.86 |
| 2012-11-16 | 30.86 |
| 2012-11-15 | 30.86 |
| 2012-11-14 | 30.86 |
| 2012-11-13 | 30.86 |
| 2012-11-12 | 30.86 |
| 2012-11-09 | 30.86 |
| 2012-11-08 | 30.86 |
| 2012-11-07 | 32.75 |
| 2012-11-06 | 32.75 |
| 2012-11-05 | 30.86 |
| 2012-11-02 | 30.86 |
| 2012-11-01 | 30.86 |
| 2012-10-31 | 30.86 |
| 2012-10-30 | 32.75 |
| 2012-10-29 | 32.75 |
| 2012-10-26 | 32.75 |
| 2012-10-25 | 32.75 |
| 2012-10-24 | 30.86 |
| 2012-10-22 | 30.86 |
| 2012-10-19 | 28.96 |
| 2012-10-18 | 30.86 |
| 2012-10-17 | 28.96 |
| 2012-10-16 | 28.96 |
| 2012-10-15 | 28.96 |
| 2012-10-12 | 28.96 |
| 2012-10-11 | 28.96 |
| 2012-10-10 | 28.96 |
| 2012-10-09 | 28.96 |
| 2012-10-08 | 30.86 |
| 2012-10-05 | 30.86 |
| 2012-10-04 | 30.86 |
| 2012-10-03 | 28.96 |
| 2012-09-28 | 27.06 |
| 2012-09-27 | 27.06 |
| 2012-09-26 | 28.96 |
| 2012-09-25 | 28.96 |
| 2012-09-24 | 30.86 |
| 2012-09-21 | 30.86 |
| 2012-09-20 | 30.86 |
| 2012-09-19 | 27.06 |
| 2012-09-18 | 28.96 |
| 2012-09-17 | 28.96 |
| 2012-09-14 | 30.86 |
| 2012-09-13 | 28.96 |
| 2012-09-12 | 30.86 |
| 2012-09-11 | 30.86 |
| 2012-09-10 | 30.86 |
| 2012-09-07 | 30.86 |
| 2012-09-06 | 28.96 |
| 2012-09-05 | 30.86 |
| 2012-09-04 | 30.86 |
| 2012-09-03 | 28.96 |
| 2012-08-31 | 28.96 |
| 2012-08-30 | 28.96 |
| 2012-08-29 | 28.96 |
| 2012-08-28 | 30.86 |
| 2012-08-27 | 32.75 |
| 2012-08-24 | 32.75 |
| 2012-08-23 | 32.75 |
| 2012-08-22 | 30.86 |
| 2012-08-21 | 30.86 |
| 2012-08-20 | 30.86 |
| 2012-08-17 | 30.86 |
| 2012-08-16 | 30.86 |
| 2012-08-15 | 34.65 |
| 2012-08-14 | 36.55 |
| 2012-08-13 | 34.65 |
| 2012-08-10 | 34.65 |
| 2012-08-09 | 36.55 |
| 2012-08-08 | 36.55 |
| 2012-08-07 | 34.65 |
| 2012-08-06 | 34.65 |
| 2012-08-03 | 34.65 |
| 2012-08-02 | 34.65 |
| 2012-08-01 | 34.65 |
| 2012-07-31 | 34.65 |
| 2012-07-30 | 34.65 |
| 2012-07-27 | 32.75 |
| 2012-07-26 | 32.75 |
| 2012-07-25 | 30.86 |
| 2012-07-24 | 32.75 |
| 2012-07-23 | 32.75 |
| 2012-07-20 | 34.65 |
| 2012-07-19 | 34.65 |
| 2012-07-18 | 32.75 |
| 2012-07-17 | 34.65 |
| 2012-07-16 | 32.75 |
| 2012-07-13 | 32.75 |
| 2012-07-12 | 32.75 |
| 2012-07-11 | 34.65 |
| 2012-07-10 | 32.75 |
| 2012-07-09 | 36.55 |
| 2012-07-06 | 36.55 |
| 2012-07-05 | 32.75 |
| 2012-07-04 | 34.65 |
| 2012-07-03 | 32.75 |
| 2012-06-29 | 23.27 |
| 2012-06-28 | 23.27 |
| 2012-06-27 | 25.17 |
| 2012-06-26 | 25.17 |
| 2012-06-25 | 25.17 |
| 2012-06-22 | 23.27 |
| 2012-06-21 | 23.27 |
| 2012-06-20 | 23.27 |
| 2012-06-19 | 21.37 |
| 2012-06-18 | 21.37 |
| 2012-06-15 | 21.37 |
| 2012-06-14 | 19.48 |
| 2012-06-13 | 19.48 |
| 2012-06-12 | 19.48 |
| 2012-06-11 | 19.48 |
| 2012-06-08 | 17.58 |
| 2012-06-07 | 17.58 |
| 2012-06-06 | 17.58 |
| 2012-06-05 | 19.48 |
| 2012-06-04 | 21.37 |
| 2012-06-01 | 19.48 |
| 2012-05-31 | 19.48 |
| 2012-05-30 | 19.48 |
| 2012-05-29 | 19.48 |
| 2012-05-28 | 19.48 |
| 2012-05-25 | 19.48 |
| 2012-05-24 | 19.48 |
| 2012-05-23 | 17.58 |
| 2012-05-22 | 19.48 |
| 2012-05-21 | 17.58 |
| 2012-05-18 | 17.58 |
| 2012-05-17 | 17.58 |
| 2012-05-16 | 19.48 |
| 2012-05-15 | 21.17 |
| 2012-05-14 | 21.17 |
| 2012-05-11 | 22.90 |
| 2012-05-10 | 22.90 |
| 2012-05-09 | 22.90 |
| 2012-05-08 | 24.63 |
| 2012-05-07 | 26.36 |
| 2012-05-04 | 29.82 |
| 2012-05-03 | 29.82 |
| 2012-05-02 | 29.82 |
| 2012-04-30 | 29.82 |
| 2012-04-27 | 29.82 |
| 2012-04-26 | 31.55 |
| 2012-04-25 | 29.82 |
| 2012-04-24 | 29.82 |
| 2012-04-23 | 28.09 |
| 2012-04-20 | 28.09 |
| 2012-04-19 | 28.09 |
| 2012-04-18 | 26.36 |
| 2012-04-17 | 26.36 |
| 2012-04-16 | 26.36 |
| 2012-04-13 | 28.09 |
| 2012-04-12 | 28.09 |
| 2012-04-11 | 28.09 |
| 2012-04-10 | 28.09 |
| 2012-04-05 | 28.09 |
| 2012-04-03 | 28.09 |
| 2012-04-02 | 28.09 |
| 2012-03-30 | 29.82 |
| 2012-03-29 | 29.82 |
| 2012-03-28 | 29.82 |
| 2012-03-27 | 29.82 |
| 2012-03-26 | 29.82 |
| 2012-03-23 | 29.82 |
| 2012-03-22 | 28.09 |
| 2012-03-21 | 28.09 |
| 2012-03-20 | 28.09 |
| 2012-03-19 | 29.82 |
| 2012-03-16 | 31.55 |
| 2012-03-15 | 31.55 |
| 2012-03-14 | 24.63 |
| 2012-03-13 | 22.90 |
| 2012-03-12 | 22.90 |
| 2012-03-09 | 22.90 |
| 2012-03-08 | 22.90 |
| 2012-03-07 | 21.17 |
| 2012-03-06 | 28.09 |
| 2012-03-05 | 26.36 |
| 2012-03-02 | 26.36 |
| 2012-03-01 | 22.90 |
| 2012-02-29 | 22.90 |
| 2012-02-28 | 22.90 |
| 2012-02-27 | 22.90 |
| 2012-02-24 | 21.17 |
| 2012-02-23 | 21.17 |
| 2012-02-22 | 22.90 |
| 2012-02-21 | 19.43 |
| 2012-02-20 | 15.97 |
| 2012-02-17 | 17.70 |
| 2012-02-16 | 17.70 |
| 2012-02-15 | 15.97 |
| 2012-02-14 | 15.97 |
| 2012-02-13 | 14.24 |
| 2012-02-10 | 14.24 |
| 2012-02-09 | 17.70 |
| 2012-02-08 | 14.24 |
| 2012-02-07 | 10.78 |
| 2012-02-06 | 9.05 |
| 2012-02-03 | 14.24 |
| 2012-02-02 | 14.24 |
| 2012-02-01 | 12.51 |
| 2012-01-31 | 12.51 |
| 2012-01-30 | 12.51 |
| 2012-01-27 | 12.51 |
| 2012-01-26 | 10.78 |
| 2012-01-20 | 12.51 |
| 2012-01-19 | 12.51 |
| 2012-01-18 | 12.51 |
| 2012-01-17 | 9.05 |
| 2012-01-16 | 7.32 |
| 2012-01-13 | 5.59 |
| 2012-01-12 | 9.05 |
| 2012-01-11 | 9.05 |
| 2012-01-10 | 7.32 |
| 2012-01-09 | 9.05 |
| 2012-01-06 | 9.05 |
| 2012-01-05 | 9.05 |
| 2012-01-04 | 9.05 |
| 2012-01-03 | 9.05 |
| 2011-12-30 | 9.05 |
| 2011-12-29 | 9.05 |
| 2011-12-28 | 7.32 |
| 2011-12-23 | 7.32 |
| 2011-12-22 | 5.59 |
| 2011-12-21 | 7.32 |
| 2011-12-20 | 7.32 |
| 2011-12-19 | 7.32 |
| 2011-12-16 | 7.32 |
| 2011-12-15 | 7.32 |
| 2011-12-14 | 9.05 |
| 2011-12-13 | 9.05 |
| 2011-12-12 | 7.32 |
| 2011-12-09 | 10.78 |
| 2011-12-08 | 10.78 |
| 2011-12-07 | 10.78 |
| 2011-12-06 | 10.78 |
| 2011-12-05 | 7.32 |
| 2011-12-02 | 10.78 |
| 2011-12-01 | 10.78 |
| 2011-11-30 | 7.32 |
| 2011-11-29 | 7.32 |
| 2011-11-28 | 7.32 |
| 2011-11-25 | -1.34 |
| 2011-11-24 | -1.34 |
| 2011-11-23 | 3.86 |
| 2011-11-22 | 3.86 |
| 2011-11-21 | 3.86 |
| 2011-11-18 | 3.86 |
| 2011-11-17 | 3.86 |
| 2011-11-16 | 3.86 |
| 2011-11-15 | 5.59 |
| 2011-11-14 | 5.59 |
| 2011-11-11 | 3.86 |
| 2011-11-10 | 3.86 |
| 2011-11-09 | 5.59 |
| 2011-11-08 | 5.59 |
| 2011-11-07 | 5.59 |
| 2011-11-04 | 5.59 |
| 2011-11-03 | 3.86 |
| 2011-11-02 | 7.32 |
| 2011-11-01 | 7.32 |
| 2011-10-31 | 7.32 |
| 2011-10-28 | 7.32 |
| 2011-10-27 | 7.32 |
| 2011-10-26 | 3.86 |
| 2011-10-25 | 3.86 |
| 2011-10-24 | 3.86 |
| 2011-10-21 | 5.59 |
| 2011-10-20 | 5.59 |
| 2011-10-19 | 5.59 |
| 2011-10-18 | 2.13 |
| 2011-10-17 | 2.13 |
| 2011-10-14 | -1.34 |
| 2011-10-13 | -1.34 |
| 2011-10-12 | -3.07 |
| 2011-10-11 | -3.07 |
| 2011-10-10 | -3.07 |
| 2011-10-07 | -4.80 |
| 2011-10-06 | -3.07 |
| 2011-10-04 | -3.07 |
| 2011-10-03 | -1.34 |
| 2011-09-30 | -1.34 |
| 2011-09-28 | -1.34 |
| 2011-09-27 | 0.39 |
| 2011-09-26 | -1.34 |
| 2011-09-23 | 3.86 |
| 2011-09-22 | 7.32 |
| 2011-09-21 | 9.05 |
| 2011-09-20 | 9.05 |
| 2011-09-19 | 9.05 |
| 2011-09-16 | 9.05 |
| 2011-09-15 | 10.78 |
| 2011-09-14 | 10.78 |
| 2011-09-12 | 12.51 |
| 2011-09-09 | 12.51 |
| 2011-09-08 | 12.51 |
| 2011-09-07 | 12.51 |
| 2011-09-06 | 10.78 |
| 2011-09-05 | 10.78 |
| 2011-09-02 | 10.78 |
| 2011-09-01 | 10.78 |
| 2011-08-31 | 10.78 |
| 2011-08-30 | 9.05 |
| 2011-08-29 | 10.78 |
| 2011-08-26 | 10.78 |
| 2011-08-25 | 10.78 |
| 2011-08-24 | 7.32 |
| 2011-08-23 | 10.78 |
| 2011-08-22 | 9.05 |
| 2011-08-19 | 10.78 |
| 2011-08-18 | 12.51 |
| 2011-08-17 | 19.43 |
| 2011-08-16 | 19.43 |
| 2011-08-15 | 17.70 |
| 2011-08-12 | 15.97 |
| 2011-08-11 | 15.97 |
| 2011-08-10 | 15.97 |
| 2011-08-09 | 15.97 |
| 2011-08-08 | 19.43 |
| 2011-08-05 | 19.43 |
| 2011-08-04 | 19.43 |
| 2011-08-03 | 22.90 |
| 2011-08-02 | 22.90 |
| 2011-08-01 | 22.90 |
| 2011-07-29 | 22.90 |
| 2011-07-28 | 22.90 |
| 2011-07-27 | 22.90 |
| 2011-07-26 | 21.17 |
| 2011-07-25 | 21.17 |
| 2011-07-22 | 24.63 |
| 2011-07-21 | 24.63 |
| 2011-07-20 | 24.63 |
| 2011-07-19 | 24.63 |
| 2011-07-18 | 24.63 |
| 2011-07-15 | 24.63 |
| 2011-07-14 | 24.63 |
| 2011-07-13 | 24.63 |
| 2011-07-12 | 26.36 |
| 2011-07-11 | 28.09 |
| 2011-07-08 | 28.09 |
| 2011-07-07 | 29.82 |
| 2011-07-06 | 28.09 |
| 2011-07-05 | 28.09 |
| 2011-07-04 | 28.09 |
| 2011-06-30 | 31.55 |
| 2011-06-29 | 29.82 |
| 2011-06-28 | 28.09 |
| 2011-06-27 | 22.90 |
| 2011-06-24 | 19.43 |
| 2011-06-23 | 17.70 |
| 2011-06-22 | 17.70 |
| 2011-06-21 | 15.97 |
| 2011-06-20 | 15.97 |
| 2011-06-17 | 17.70 |
| 2011-06-16 | 15.97 |
| 2011-06-15 | 15.97 |
| 2011-06-14 | 15.97 |
| 2011-06-13 | 15.97 |
| 2011-06-10 | 15.97 |
| 2011-06-09 | 15.97 |
| 2011-06-08 | 17.70 |
| 2011-06-07 | 17.70 |
| 2011-06-03 | 17.70 |
| 2011-06-02 | 19.43 |
| 2011-06-01 | 19.43 |
| 2011-05-31 | 21.17 |
| 2011-05-30 | 17.70 |
| 2011-05-27 | 17.70 |
| 2011-05-26 | 19.43 |
| 2011-05-25 | 19.43 |
| 2011-05-24 | 19.43 |
| 2011-05-23 | 17.70 |
| 2011-05-20 | 19.43 |
| 2011-05-19 | 17.70 |
| 2011-05-18 | 17.70 |
| 2011-05-17 | 17.70 |
| 2011-05-16 | 19.43 |
| 2011-05-13 | 19.43 |
| 2011-05-12 | 19.43 |
| 2011-05-11 | 19.43 |
| 2011-05-09 | 19.43 |
| 2011-05-06 | 21.17 |
| 2011-05-05 | 21.43 |
| 2011-05-04 | 18.19 |
| 2011-05-03 | 19.81 |
| 2011-04-29 | 18.19 |
| 2011-04-28 | 18.19 |
| 2011-04-27 | 16.57 |
| 2011-04-26 | 16.57 |
| 2011-04-21 | 16.57 |
| 2011-04-20 | 16.57 |
| 2011-04-19 | 16.57 |
| 2011-04-18 | 18.19 |
| 2011-04-15 | 18.19 |
| 2011-04-14 | 18.19 |
| 2011-04-13 | 18.19 |
| 2011-04-12 | 18.19 |
| 2011-04-11 | 16.57 |
| 2011-04-08 | 18.19 |
| 2011-04-07 | 16.57 |
| 2011-04-06 | 18.19 |
| 2011-04-04 | 16.57 |
| 2011-04-01 | 16.57 |
| 2011-03-31 | 16.57 |
| 2011-03-30 | 16.57 |
| 2011-03-29 | 16.57 |
| 2011-03-28 | 16.57 |
| 2011-03-25 | 18.19 |
| 2011-03-24 | 16.57 |
| 2011-03-23 | 18.19 |
| 2011-03-22 | 18.19 |
| 2011-03-21 | 19.81 |
| 2011-03-18 | 16.57 |
| 2011-03-17 | 18.19 |
| 2011-03-16 | 18.19 |
| 2011-03-15 | 11.71 |
| 2011-03-14 | 13.33 |
| 2011-03-11 | 13.33 |
| 2011-03-10 | 14.95 |
| 2011-03-09 | 14.95 |
| 2011-03-08 | 14.95 |
| 2011-03-07 | 14.95 |
| 2011-03-04 | 16.57 |
| 2011-03-03 | 18.19 |
| 2011-03-02 | 18.19 |
| 2011-03-01 | 18.19 |
| 2011-02-28 | 18.19 |
| 2011-02-25 | 13.33 |
| 2011-02-24 | 10.09 |
| 2011-02-23 | 16.57 |
| 2011-02-22 | 16.57 |
| 2011-02-21 | 16.57 |
| 2011-02-18 | 16.57 |
| 2011-02-17 | 18.19 |
| 2011-02-16 | 16.57 |
| 2011-02-15 | 19.81 |
| 2011-02-14 | 19.81 |
| 2011-02-11 | 18.19 |
| 2011-02-10 | 18.19 |
| 2011-02-09 | 18.19 |
| 2011-02-08 | 19.81 |
| 2011-02-07 | 21.43 |
| 2011-02-02 | 21.43 |
| 2011-02-01 | 18.19 |
| 2011-01-31 | 18.19 |
| 2011-01-28 | 19.81 |
| 2011-01-27 | 19.81 |
| 2011-01-26 | 19.81 |
| 2011-01-25 | 19.81 |
| 2011-01-24 | 18.19 |
| 2011-01-21 | 19.81 |
| 2011-01-20 | 21.43 |
| 2011-01-19 | 21.43 |
| 2011-01-18 | 19.81 |
| 2011-01-17 | 19.81 |
| 2011-01-14 | 21.43 |
| 2011-01-13 | 21.43 |
| 2011-01-12 | 21.43 |
| 2011-01-11 | 23.04 |
| 2011-01-10 | 26.28 |
| 2011-01-07 | 24.66 |
| 2011-01-06 | 13.33 |
| 2011-01-05 | 13.33 |
| 2011-01-04 | 11.71 |
| 2011-01-03 | 11.71 |
| 2010-12-31 | 6.85 |
| 2010-12-30 | 11.71 |
| 2010-12-29 | 8.47 |
| 2010-12-28 | 8.47 |
| 2010-12-24 | 8.47 |
| 2010-12-23 | 8.47 |
| 2010-12-22 | 6.85 |
| 2010-12-21 | 6.85 |
| 2010-12-20 | 6.85 |
| 2010-12-17 | 6.85 |
| 2010-12-16 | 6.85 |
| 2010-12-15 | 6.85 |
| 2010-12-14 | 10.09 |
| 2010-12-13 | 10.09 |
| 2010-12-10 | 10.09 |
| 2010-12-09 | 8.47 |
| 2010-12-08 | 8.47 |
| 2010-12-07 | 8.47 |
| 2010-12-06 | 10.09 |
| 2010-12-03 | 10.09 |
| 2010-12-02 | 10.09 |
| 2010-12-01 | 6.85 |
| 2010-11-30 | 6.85 |
| 2010-11-29 | 3.62 |
| 2010-11-26 | 3.62 |
| 2010-11-25 | 3.62 |
| 2010-11-24 | 2.00 |
| 2010-11-23 | 2.00 |
| 2010-11-22 | 5.24 |
| 2010-11-19 | 5.24 |
| 2010-11-18 | 5.24 |
| 2010-11-17 | 11.71 |
| 2010-11-16 | 5.24 |
| 2010-11-15 | 5.24 |
| 2010-11-12 | 6.85 |
| 2010-11-11 | 6.85 |
| 2010-11-10 | 6.85 |
| 2010-11-09 | 6.85 |
| 2010-11-08 | 8.47 |
| 2010-11-05 | 5.24 |
| 2010-11-04 | 8.47 |
| 2010-11-03 | 3.62 |
| 2010-11-02 | 3.62 |
| 2010-11-01 | 3.62 |
| 2010-10-29 | 3.62 |
| 2010-10-28 | 3.62 |
| 2010-10-27 | 3.62 |
| 2010-10-26 | 3.62 |
| 2010-10-25 | 3.62 |
| 2010-10-22 | 5.24 |
| 2010-10-21 | 3.62 |
| 2010-10-20 | 5.24 |
| 2010-10-19 | 6.85 |
| 2010-10-18 | 5.24 |
| 2010-10-15 | 5.24 |
| 2010-10-14 | 3.62 |
| 2010-10-13 | 3.62 |
| 2010-10-12 | 5.24 |
| 2010-10-11 | 5.24 |
| 2010-10-08 | 5.24 |
| 2010-10-07 | 2.00 |
| 2010-10-06 | 2.00 |
| 2010-10-05 | 2.00 |
| 2010-10-04 | 2.00 |
| 2010-09-30 | 2.00 |
| 2010-09-29 | 5.24 |
| 2010-09-28 | -1.24 |
| 2010-09-27 | 0.38 |
| 2010-09-24 | -2.86 |
| 2010-09-22 | -4.48 |
| 2010-09-21 | -4.48 |
| 2010-09-20 | -4.48 |
| 2010-09-17 | -2.86 |
| 2010-09-16 | -4.48 |
| 2010-09-15 | -4.48 |
| 2010-09-14 | -6.10 |
| 2010-09-13 | -6.10 |
| 2010-09-10 | -2.86 |
| 2010-09-09 | -2.86 |
| 2010-09-08 | -6.10 |
| 2010-09-07 | -6.10 |
| 2010-09-06 | -6.10 |
| 2010-09-03 | -7.72 |
| 2010-09-02 | -7.72 |
| 2010-09-01 | -7.72 |
| 2010-08-31 | -7.72 |
| 2010-08-30 | -7.72 |
| 2010-08-27 | -7.72 |
| 2010-08-26 | -7.72 |
| 2010-08-25 | -7.72 |
| 2010-08-24 | -7.72 |
| 2010-08-23 | -7.72 |
| 2010-08-20 | -6.10 |
| 2010-08-19 | -6.10 |
| 2010-08-18 | -4.48 |
| 2010-08-17 | -4.48 |
| 2010-08-16 | -4.48 |
| 2010-08-13 | -4.48 |
| 2010-08-12 | -2.86 |
| 2010-08-11 | -6.10 |
| 2010-08-10 | -6.10 |
| 2010-08-09 | -6.10 |
| 2010-08-06 | -6.10 |
| 2010-08-05 | -7.72 |
| 2010-08-04 | -9.34 |
| 2010-08-03 | -7.72 |
| 2010-08-02 | -7.72 |
| 2010-07-30 | -7.72 |
| 2010-07-29 | -7.72 |
| 2010-07-28 | -9.34 |
| 2010-07-27 | -7.72 |
| 2010-07-26 | -7.72 |
| 2010-07-23 | -7.72 |
| 2010-07-22 | -6.10 |
| 2010-07-21 | -4.48 |
| 2010-07-20 | -4.48 |
| 2010-07-19 | -4.48 |
| 2010-07-16 | -6.10 |
| 2010-07-15 | -4.48 |
| 2010-07-14 | -4.48 |
| 2010-07-13 | -4.48 |
| 2010-07-12 | -4.48 |
| 2010-07-09 | -4.48 |
| 2010-07-08 | -4.48 |
| 2010-07-07 | -2.86 |
| 2010-07-06 | -4.48 |
| 2010-07-05 | -4.48 |
| 2010-07-02 | -2.86 |
| 2010-06-30 | -4.48 |
| 2010-06-29 | -2.86 |
| 2010-06-28 | -2.86 |
| 2010-06-25 | -1.24 |
| 2010-06-24 | -1.24 |
| 2010-06-23 | -2.86 |
| 2010-06-22 | -1.24 |
| 2010-06-21 | -1.24 |
| 2010-06-18 | 0.38 |
| 2010-06-17 | 0.38 |
| 2010-06-15 | 0.38 |
| 2010-06-14 | 0.38 |
| 2010-06-11 | 0.38 |
| 2010-06-10 | 0.38 |
| 2010-06-09 | 0.38 |
| 2010-06-08 | -4.48 |
| 2010-06-07 | -4.48 |
| 2010-06-04 | -4.48 |
| 2010-06-03 | -2.86 |
| 2010-06-02 | -2.86 |
| 2010-06-01 | 2.00 |
| 2010-05-31 | 2.00 |
| 2010-05-28 | 2.00 |
| 2010-05-27 | 0.38 |
| 2010-05-26 | 0.38 |
| 2010-05-25 | 2.00 |
| 2010-05-24 | 2.00 |
| 2010-05-20 | 8.47 |
| 2010-05-19 | 3.62 |
| 2010-05-18 | 6.85 |
| 2010-05-17 | 6.85 |
| 2010-05-14 | 10.09 |
| 2010-05-13 | 10.09 |
| 2010-05-12 | 8.47 |
| 2010-05-11 | 6.85 |
| 2010-05-10 | 8.47 |
| 2010-05-07 | 6.85 |
| 2010-05-06 | 10.09 |
| 2010-05-05 | 13.33 |
| 2010-05-04 | 14.30 |
| 2010-05-03 | 14.29 |
| 2010-04-30 | 12.70 |
| 2010-04-29 | 12.70 |
| 2010-04-28 | 12.70 |
| 2010-04-27 | 15.87 |
| 2010-04-26 | 15.87 |
| 2010-04-23 | 15.87 |
| 2010-04-22 | 15.87 |
| 2010-04-21 | 17.46 |
| 2010-04-20 | 15.87 |
| 2010-04-19 | 14.29 |
| 2010-04-16 | 14.29 |
| 2010-04-15 | 14.29 |
| 2010-04-14 | 15.87 |
| 2010-04-13 | 15.87 |
| 2010-04-12 | 15.87 |
| 2010-04-09 | 15.87 |
| 2010-04-08 | 14.29 |
| 2010-04-07 | 15.87 |
| 2010-04-01 | 17.46 |
| 2010-03-31 | 15.87 |
| 2010-03-30 | 14.29 |
| 2010-03-29 | 14.29 |
| 2010-03-26 | 12.70 |
| 2010-03-25 | 14.29 |
| 2010-03-24 | 15.87 |
| 2010-03-23 | 17.46 |
| 2010-03-22 | 17.46 |
| 2010-03-19 | 15.87 |
| 2010-03-18 | 14.29 |
| 2010-03-17 | 25.40 |
| 2010-03-16 | 26.98 |
| 2010-03-15 | 26.98 |
| 2010-03-12 | 26.98 |
| 2010-03-11 | 23.81 |
| 2010-03-10 | 25.40 |
| 2010-03-09 | 23.81 |
| 2010-03-08 | 25.40 |
| 2010-03-05 | 23.81 |
| 2010-03-04 | 22.22 |
| 2010-03-03 | 25.40 |
| 2010-03-02 | 23.81 |
| 2010-03-01 | 25.40 |
| 2010-02-26 | 22.22 |
| 2010-02-25 | 23.81 |
| 2010-02-24 | 22.22 |
| 2010-02-23 | 22.22 |
| 2010-02-22 | 20.63 |
| 2010-02-19 | 19.05 |
| 2010-02-18 | 22.22 |
| 2010-02-17 | 20.63 |
| 2010-02-12 | 20.63 |
| 2010-02-11 | 20.63 |
| 2010-02-10 | 20.63 |
| 2010-02-09 | 20.63 |
| 2010-02-08 | 19.05 |
| 2010-02-05 | 20.63 |
| 2010-02-04 | 20.63 |
| 2010-02-03 | 20.63 |
| 2010-02-02 | 19.05 |
| 2010-02-01 | 19.05 |
| 2010-01-29 | 19.05 |
| 2010-01-28 | 20.63 |
| 2010-01-27 | 19.05 |
| 2010-01-26 | 19.05 |
| 2010-01-25 | 20.63 |
| 2010-01-22 | 20.63 |
| 2010-01-21 | 20.63 |
| 2010-01-20 | 20.63 |
| 2010-01-19 | 20.63 |
| 2010-01-18 | 19.05 |
| 2010-01-15 | 19.05 |
| 2010-01-14 | 23.81 |
| 2010-01-13 | 12.70 |
| 2010-01-12 | 17.46 |
| 2010-01-11 | 15.87 |
| 2010-01-08 | 14.29 |
| 2010-01-07 | 14.29 |
| 2010-01-06 | 15.87 |
| 2010-01-05 | 15.87 |
| 2010-01-04 | 12.70 |
| 2009-12-31 | 15.87 |
| 2009-12-30 | 14.29 |
| 2009-12-29 | 19.05 |
| 2009-12-28 | 17.46 |
| 2009-12-24 | 15.87 |
| 2009-12-23 | 15.87 |
| 2009-12-22 | 14.29 |
| 2009-12-21 | 11.11 |
| 2009-12-18 | 11.11 |
| 2009-12-17 | 15.87 |
| 2009-12-16 | 15.87 |
| 2009-12-15 | 15.87 |
| 2009-12-14 | 17.46 |
| 2009-12-11 | 17.46 |
| 2009-12-10 | 15.87 |
| 2009-12-09 | 14.29 |
| 2009-12-08 | 17.46 |
| 2009-12-07 | 17.46 |
| 2009-12-04 | 17.46 |
| 2009-12-03 | 20.63 |
| 2009-12-02 | 20.63 |
| 2009-12-01 | 17.46 |
| 2009-11-30 | 19.05 |
| 2009-11-27 | 11.11 |
| 2009-11-26 | 17.46 |
| 2009-11-25 | 20.63 |
| 2009-11-24 | 22.22 |
| 2009-11-23 | 22.22 |
| 2009-11-20 | 22.22 |
| 2009-11-19 | 12.70 |
| 2009-11-18 | 12.70 |
| 2009-11-17 | 14.29 |
| 2009-11-16 | 15.87 |
| 2009-11-13 | 12.70 |
| 2009-11-12 | 17.46 |
| 2009-11-11 | 7.94 |
| 2009-11-10 | 9.52 |
| 2009-11-09 | 7.94 |
| 2009-11-06 | 7.94 |
| 2009-11-05 | 6.35 |
| 2009-11-04 | 9.52 |
| 2009-11-03 | 4.76 |
| 2009-11-02 | 6.35 |
| 2009-10-30 | 9.52 |
| 2009-10-29 | 9.52 |
| 2009-10-28 | 9.52 |
| 2009-10-27 | 7.94 |
| 2009-10-23 | 7.94 |
| 2009-10-22 | 9.52 |
| 2009-10-21 | 4.76 |
| 2009-10-20 | 4.76 |
| 2009-10-19 | 1.59 |
| 2009-10-16 | 1.59 |
| 2009-10-15 | 0.00 |
| 2009-10-14 | 0.00 |
| 2009-10-13 | 0.00 |
| 2009-10-12 | 0.00 |
| 2009-10-09 | 0.00 |
| 2009-10-08 | 0.00 |
| 2009-10-07 | -1.59 |
| 2009-10-06 | -1.59 |
| 2009-10-05 | -3.17 |
| 2009-10-02 | -3.17 |
| 2009-09-30 | -3.17 |
| 2009-09-29 | -1.59 |
| 2009-09-28 | -1.59 |
| 2009-09-25 | -1.59 |
| 2009-09-24 | -1.59 |
| 2009-09-23 | -1.59 |
| 2009-09-22 | -1.59 |
| 2009-09-21 | 0.00 |
| 2009-09-18 | 0.00 |
| 2009-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy