Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-09-19 | 99.64 |
| 2025-09-18 | 99.64 |
| 2025-09-17 | 99.64 |
| 2025-09-16 | 104.78 |
| 2025-09-15 | 99.13 |
| 2025-09-12 | 98.10 |
| 2025-09-11 | 98.62 |
| 2025-09-10 | 98.62 |
| 2025-09-09 | 99.64 |
| 2025-09-08 | 98.62 |
| 2025-09-05 | 98.62 |
| 2025-09-04 | 98.62 |
| 2025-09-03 | 99.12 |
| 2025-09-02 | 98.62 |
| 2025-09-01 | 99.62 |
| 2025-08-29 | 99.62 |
| 2025-08-28 | 98.62 |
| 2025-08-27 | 99.12 |
| 2025-08-26 | 101.63 |
| 2025-08-25 | 101.63 |
| 2025-08-22 | 99.62 |
| 2025-08-21 | 99.12 |
| 2025-08-20 | 99.12 |
| 2025-08-19 | 99.12 |
| 2025-08-18 | 99.62 |
| 2025-08-15 | 99.12 |
| 2025-08-14 | 99.12 |
| 2025-08-13 | 97.61 |
| 2025-08-12 | 99.62 |
| 2025-08-11 | 99.12 |
| 2025-08-08 | 100.13 |
| 2025-08-07 | 100.13 |
| 2025-08-06 | 100.13 |
| 2025-08-05 | 100.13 |
| 2025-08-04 | 100.13 |
| 2025-08-01 | 101.63 |
| 2025-07-31 | 101.63 |
| 2025-07-30 | 101.63 |
| 2025-07-29 | 101.13 |
| 2025-07-28 | 101.13 |
| 2025-07-25 | 102.64 |
| 2025-07-24 | 102.64 |
| 2025-07-23 | 101.13 |
| 2025-07-22 | 100.63 |
| 2025-07-21 | 100.63 |
| 2025-07-18 | 99.12 |
| 2025-07-17 | 100.13 |
| 2025-07-16 | 98.62 |
| 2025-07-15 | 98.62 |
| 2025-07-14 | 100.63 |
| 2025-07-11 | 100.63 |
| 2025-07-10 | 101.13 |
| 2025-07-09 | 101.13 |
| 2025-07-08 | 100.13 |
| 2025-07-07 | 106.66 |
| 2025-07-04 | 101.13 |
| 2025-07-03 | 101.13 |
| 2025-07-02 | 95.60 |
| 2025-06-30 | 93.59 |
| 2025-06-27 | 93.59 |
| 2025-06-26 | 97.11 |
| 2025-06-25 | 97.11 |
| 2025-06-24 | 96.10 |
| 2025-06-23 | 96.10 |
| 2025-06-20 | 96.10 |
| 2025-06-19 | 96.61 |
| 2025-06-18 | 96.61 |
| 2025-06-17 | 98.12 |
| 2025-06-16 | 97.61 |
| 2025-06-13 | 96.61 |
| 2025-06-12 | 97.61 |
| 2025-06-11 | 98.12 |
| 2025-06-10 | 97.61 |
| 2025-06-09 | 97.61 |
| 2025-06-06 | 98.12 |
| 2025-06-05 | 97.61 |
| 2025-06-04 | 97.61 |
| 2025-06-03 | 97.61 |
| 2025-06-02 | 98.62 |
| 2025-05-30 | 98.62 |
| 2025-05-29 | 96.10 |
| 2025-05-28 | 99.62 |
| 2025-05-27 | 99.62 |
| 2025-05-26 | 98.62 |
| 2025-05-23 | 97.11 |
| 2025-05-22 | 101.13 |
| 2025-05-21 | 95.10 |
| 2025-05-20 | 95.10 |
| 2025-05-19 | 95.10 |
| 2025-05-16 | 97.11 |
| 2025-05-15 | 97.11 |
| 2025-05-14 | 97.11 |
| 2025-05-13 | 91.08 |
| 2025-05-12 | 96.10 |
| 2025-05-09 | 98.12 |
| 2025-05-08 | 98.12 |
| 2025-05-07 | 98.12 |
| 2025-05-06 | 96.10 |
| 2025-05-02 | 98.62 |
| 2025-04-30 | 97.61 |
| 2025-04-29 | 96.61 |
| 2025-04-28 | 96.61 |
| 2025-04-25 | 96.61 |
| 2025-04-24 | 96.10 |
| 2025-04-23 | 94.09 |
| 2025-04-22 | 94.09 |
| 2025-04-17 | 96.10 |
| 2025-04-16 | 96.10 |
| 2025-04-15 | 96.10 |
| 2025-04-14 | 99.62 |
| 2025-04-11 | 99.62 |
| 2025-04-10 | 99.62 |
| 2025-04-09 | 99.62 |
| 2025-04-08 | 99.62 |
| 2025-04-07 | 101.13 |
| 2025-04-03 | 101.13 |
| 2025-04-02 | 101.13 |
| 2025-04-01 | 101.13 |
| 2025-03-31 | 101.13 |
| 2025-03-28 | 101.13 |
| 2025-03-27 | 101.13 |
| 2025-03-26 | 101.13 |
| 2025-03-25 | 102.64 |
| 2025-03-24 | 102.64 |
| 2025-03-21 | 102.64 |
| 2025-03-20 | 102.64 |
| 2025-03-19 | 102.64 |
| 2025-03-18 | 102.64 |
| 2025-03-17 | 101.13 |
| 2025-03-14 | 101.13 |
| 2025-03-13 | 101.13 |
| 2025-03-12 | 101.63 |
| 2025-03-11 | 101.63 |
| 2025-03-10 | 106.16 |
| 2025-03-07 | 111.19 |
| 2025-03-06 | 111.19 |
| 2025-03-05 | 101.13 |
| 2025-03-04 | 101.13 |
| 2025-03-03 | 101.13 |
| 2025-02-28 | 101.13 |
| 2025-02-27 | 114.71 |
| 2025-02-26 | 114.71 |
| 2025-02-25 | 114.71 |
| 2025-02-24 | 114.71 |
| 2025-02-21 | 114.71 |
| 2025-02-20 | 98.62 |
| 2025-02-19 | 101.13 |
| 2025-02-18 | 103.65 |
| 2025-02-17 | 103.65 |
| 2025-02-14 | 103.65 |
| 2025-02-13 | 101.63 |
| 2025-02-12 | 103.65 |
| 2025-02-11 | 103.65 |
| 2025-02-10 | 103.65 |
| 2025-02-07 | 103.65 |
| 2025-02-06 | 103.65 |
| 2025-02-05 | 103.65 |
| 2025-02-04 | 103.65 |
| 2025-02-03 | 102.14 |
| 2025-01-28 | 103.65 |
| 2025-01-27 | 106.16 |
| 2025-01-24 | 106.16 |
| 2025-01-23 | 105.66 |
| 2025-01-22 | 103.65 |
| 2025-01-21 | 103.14 |
| 2025-01-20 | 103.14 |
| 2025-01-17 | 102.64 |
| 2025-01-16 | 102.64 |
| 2025-01-15 | 101.63 |
| 2025-01-14 | 106.16 |
| 2025-01-13 | 109.18 |
| 2025-01-10 | 109.18 |
| 2025-01-09 | 109.18 |
| 2025-01-08 | 106.16 |
| 2025-01-07 | 106.16 |
| 2025-01-06 | 107.17 |
| 2025-01-03 | 105.66 |
| 2025-01-02 | 106.16 |
| 2024-12-31 | 106.16 |
| 2024-12-30 | 106.16 |
| 2024-12-27 | 106.16 |
| 2024-12-24 | 106.16 |
| 2024-12-23 | 106.16 |
| 2024-12-20 | 105.66 |
| 2024-12-19 | 103.14 |
| 2024-12-18 | 114.71 |
| 2024-12-17 | 114.21 |
| 2024-12-16 | 112.19 |
| 2024-12-13 | 112.19 |
| 2024-12-12 | 111.69 |
| 2024-12-11 | 119.74 |
| 2024-12-10 | 119.74 |
| 2024-12-09 | 121.22 |
| 2024-12-06 | 120.72 |
| 2024-12-05 | 120.72 |
| 2024-12-04 | 120.72 |
| 2024-12-03 | 120.72 |
| 2024-12-02 | 117.76 |
| 2024-11-29 | 117.76 |
| 2024-11-28 | 117.76 |
| 2024-11-27 | 117.76 |
| 2024-11-26 | 117.76 |
| 2024-11-25 | 116.28 |
| 2024-11-22 | 122.70 |
| 2024-11-21 | 122.70 |
| 2024-11-20 | 122.70 |
| 2024-11-19 | 122.70 |
| 2024-11-18 | 122.70 |
| 2024-11-15 | 121.71 |
| 2024-11-14 | 121.71 |
| 2024-11-13 | 121.71 |
| 2024-11-12 | 121.71 |
| 2024-11-11 | 125.17 |
| 2024-11-08 | 125.17 |
| 2024-11-07 | 125.17 |
| 2024-11-06 | 125.17 |
| 2024-11-05 | 125.17 |
| 2024-11-04 | 128.63 |
| 2024-11-01 | 128.63 |
| 2024-10-31 | 132.08 |
| 2024-10-30 | 132.08 |
| 2024-10-29 | 132.08 |
| 2024-10-28 | 132.08 |
| 2024-10-25 | 145.91 |
| 2024-10-24 | 146.40 |
| 2024-10-23 | 134.55 |
| 2024-10-22 | 134.55 |
| 2024-10-21 | 134.55 |
| 2024-10-18 | 134.55 |
| 2024-10-17 | 138.50 |
| 2024-10-16 | 138.50 |
| 2024-10-15 | 138.50 |
| 2024-10-14 | 146.90 |
| 2024-10-10 | 146.90 |
| 2024-10-09 | 146.90 |
| 2024-10-08 | 154.30 |
| 2024-10-07 | 154.30 |
| 2024-10-04 | 154.30 |
| 2024-10-03 | 159.24 |
| 2024-10-02 | 156.77 |
| 2024-09-30 | 156.77 |
| 2024-09-27 | 156.77 |
| 2024-09-26 | 158.25 |
| 2024-09-25 | 154.30 |
| 2024-09-24 | 150.35 |
| 2024-09-23 | 145.91 |
| 2024-09-20 | 142.45 |
| 2024-09-19 | 139.49 |
| 2024-09-17 | 134.55 |
| 2024-09-16 | 130.11 |
| 2024-09-13 | 126.65 |
| 2024-09-12 | 126.65 |
| 2024-09-11 | 123.19 |
| 2024-09-10 | 112.82 |
| 2024-09-09 | 108.38 |
| 2024-09-05 | 103.44 |
| 2024-09-04 | 119.68 |
| 2024-09-03 | 117.29 |
| 2024-09-02 | 114.90 |
| 2024-08-30 | 114.90 |
| 2024-08-29 | 112.99 |
| 2024-08-28 | 98.19 |
| 2024-08-27 | 98.19 |
| 2024-08-26 | 98.19 |
| 2024-08-23 | 98.19 |
| 2024-08-22 | 98.19 |
| 2024-08-21 | 98.19 |
| 2024-08-20 | 98.19 |
| 2024-08-19 | 98.19 |
| 2024-08-16 | 96.76 |
| 2024-08-15 | 96.76 |
| 2024-08-14 | 96.76 |
| 2024-08-13 | 96.76 |
| 2024-08-12 | 96.76 |
| 2024-08-09 | 98.67 |
| 2024-08-08 | 98.67 |
| 2024-08-07 | 98.67 |
| 2024-08-06 | 98.67 |
| 2024-08-05 | 98.67 |
| 2024-08-02 | 98.67 |
| 2024-08-01 | 101.05 |
| 2024-07-31 | 101.05 |
| 2024-07-30 | 101.05 |
| 2024-07-29 | 102.49 |
| 2024-07-26 | 102.49 |
| 2024-07-25 | 102.49 |
| 2024-07-24 | 102.49 |
| 2024-07-23 | 102.49 |
| 2024-07-22 | 102.49 |
| 2024-07-19 | 102.49 |
| 2024-07-18 | 102.49 |
| 2024-07-17 | 107.74 |
| 2024-07-16 | 107.74 |
| 2024-07-15 | 104.40 |
| 2024-07-12 | 100.58 |
| 2024-07-11 | 110.13 |
| 2024-07-10 | 110.13 |
| 2024-07-09 | 110.13 |
| 2024-07-08 | 110.13 |
| 2024-07-05 | 110.13 |
| 2024-07-04 | 110.13 |
| 2024-07-03 | 110.13 |
| 2024-07-02 | 110.13 |
| 2024-06-28 | 110.13 |
| 2024-06-27 | 110.13 |
| 2024-06-26 | 110.13 |
| 2024-06-25 | 110.13 |
| 2024-06-24 | 110.13 |
| 2024-06-21 | 110.13 |
| 2024-06-20 | 110.13 |
| 2024-06-19 | 110.13 |
| 2024-06-18 | 110.13 |
| 2024-06-17 | 110.13 |
| 2024-06-14 | 112.52 |
| 2024-06-13 | 112.52 |
| 2024-06-12 | 112.52 |
| 2024-06-11 | 112.52 |
| 2024-06-07 | 112.52 |
| 2024-06-06 | 112.52 |
| 2024-06-05 | 112.52 |
| 2024-06-04 | 109.17 |
| 2024-06-03 | 109.17 |
| 2024-05-31 | 112.52 |
| 2024-05-30 | 112.52 |
| 2024-05-29 | 117.77 |
| 2024-05-28 | 117.77 |
| 2024-05-27 | 117.77 |
| 2024-05-24 | 115.38 |
| 2024-05-23 | 115.38 |
| 2024-05-22 | 115.38 |
| 2024-05-21 | 115.38 |
| 2024-05-20 | 115.38 |
| 2024-05-17 | 113.95 |
| 2024-05-16 | 114.90 |
| 2024-05-14 | 111.08 |
| 2024-05-13 | 110.61 |
| 2024-05-10 | 115.38 |
| 2024-05-09 | 115.38 |
| 2024-05-08 | 114.90 |
| 2024-05-07 | 102.96 |
| 2024-05-06 | 102.49 |
| 2024-05-03 | 102.49 |
| 2024-05-02 | 102.49 |
| 2024-04-30 | 102.49 |
| 2024-04-29 | 101.05 |
| 2024-04-26 | 100.58 |
| 2024-04-25 | 104.40 |
| 2024-04-24 | 104.40 |
| 2024-04-23 | 104.40 |
| 2024-04-22 | 104.40 |
| 2024-04-19 | 104.40 |
| 2024-04-18 | 104.40 |
| 2024-04-17 | 104.40 |
| 2024-04-16 | 104.40 |
| 2024-04-15 | 96.28 |
| 2024-04-12 | 96.28 |
| 2024-04-11 | 96.28 |
| 2024-04-10 | 96.28 |
| 2024-04-09 | 95.80 |
| 2024-04-08 | 95.80 |
| 2024-04-05 | 94.85 |
| 2024-04-03 | 98.19 |
| 2024-04-02 | 95.80 |
| 2024-03-28 | 99.62 |
| 2024-03-27 | 104.40 |
| 2024-03-26 | 119.68 |
| 2024-03-25 | 119.68 |
| 2024-03-22 | 119.68 |
| 2024-03-21 | 119.68 |
| 2024-03-20 | 119.68 |
| 2024-03-19 | 119.68 |
| 2024-03-18 | 119.68 |
| 2024-03-15 | 119.68 |
| 2024-03-14 | 119.68 |
| 2024-03-13 | 122.07 |
| 2024-03-12 | 112.52 |
| 2024-03-11 | 112.04 |
| 2024-03-08 | 117.77 |
| 2024-03-07 | 117.77 |
| 2024-03-06 | 117.77 |
| 2024-03-05 | 117.77 |
| 2024-03-04 | 117.77 |
| 2024-03-01 | 116.81 |
| 2024-02-29 | 119.68 |
| 2024-02-28 | 119.68 |
| 2024-02-27 | 118.72 |
| 2024-02-26 | 118.72 |
| 2024-02-23 | 118.72 |
| 2024-02-22 | 118.72 |
| 2024-02-21 | 118.72 |
| 2024-02-20 | 118.72 |
| 2024-02-19 | 115.38 |
| 2024-02-16 | 128.75 |
| 2024-02-15 | 128.75 |
| 2024-02-14 | 128.75 |
| 2024-02-09 | 128.75 |
| 2024-02-08 | 128.75 |
| 2024-02-07 | 128.75 |
| 2024-02-06 | 128.75 |
| 2024-02-05 | 128.75 |
| 2024-02-02 | 128.75 |
| 2024-02-01 | 128.75 |
| 2024-01-31 | 119.68 |
| 2024-01-30 | 119.68 |
| 2024-01-29 | 131.62 |
| 2024-01-26 | 131.62 |
| 2024-01-25 | 131.62 |
| 2024-01-24 | 131.62 |
| 2024-01-23 | 129.23 |
| 2024-01-22 | 138.78 |
| 2024-01-19 | 134.01 |
| 2024-01-18 | 141.17 |
| 2024-01-17 | 141.17 |
| 2024-01-16 | 141.65 |
| 2024-01-15 | 141.65 |
| 2024-01-12 | 134.96 |
| 2024-01-11 | 134.96 |
| 2024-01-10 | 134.96 |
| 2024-01-09 | 134.96 |
| 2024-01-08 | 134.96 |
| 2024-01-05 | 138.78 |
| 2024-01-04 | 144.99 |
| 2024-01-03 | 144.99 |
| 2024-01-02 | 144.99 |
| 2023-12-29 | 144.99 |
| 2023-12-28 | 144.99 |
| 2023-12-27 | 141.17 |
| 2023-12-22 | 138.78 |
| 2023-12-21 | 144.51 |
| 2023-12-20 | 138.78 |
| 2023-12-19 | 160.27 |
| 2023-12-18 | 160.27 |
| 2023-12-15 | 162.66 |
| 2023-12-14 | 162.66 |
| 2023-12-13 | 162.66 |
| 2023-12-12 | 174.12 |
| 2023-12-11 | 174.12 |
| 2023-12-08 | 174.12 |
| 2023-12-07 | 174.12 |
| 2023-12-06 | 174.12 |
| 2023-12-05 | 174.12 |
| 2023-12-04 | 174.12 |
| 2023-12-01 | 174.12 |
| 2023-11-30 | 174.12 |
| 2023-11-29 | 174.12 |
| 2023-11-28 | 174.12 |
| 2023-11-27 | 174.12 |
| 2023-11-24 | 174.12 |
| 2023-11-23 | 157.11 |
| 2023-11-22 | 157.11 |
| 2023-11-21 | 159.94 |
| 2023-11-20 | 159.94 |
| 2023-11-17 | 160.42 |
| 2023-11-16 | 160.42 |
| 2023-11-15 | 160.42 |
| 2023-11-14 | 165.14 |
| 2023-11-13 | 174.12 |
| 2023-11-10 | 174.12 |
| 2023-11-09 | 174.12 |
| 2023-11-08 | 174.12 |
| 2023-11-07 | 174.12 |
| 2023-11-06 | 174.12 |
| 2023-11-03 | 174.12 |
| 2023-11-02 | 174.12 |
| 2023-11-01 | 174.12 |
| 2023-10-31 | 176.96 |
| 2023-10-30 | 176.96 |
| 2023-10-27 | 176.96 |
| 2023-10-26 | 176.96 |
| 2023-10-25 | 176.96 |
| 2023-10-24 | 169.39 |
| 2023-10-20 | 173.18 |
| 2023-10-19 | 173.18 |
| 2023-10-18 | 173.18 |
| 2023-10-17 | 173.18 |
| 2023-10-16 | 178.85 |
| 2023-10-13 | 183.57 |
| 2023-10-12 | 183.57 |
| 2023-10-11 | 183.57 |
| 2023-10-10 | 169.87 |
| 2023-10-09 | 186.88 |
| 2023-10-06 | 186.88 |
| 2023-10-05 | 186.88 |
| 2023-10-04 | 188.30 |
| 2023-10-03 | 188.30 |
| 2023-09-29 | 188.30 |
| 2023-09-28 | 188.30 |
| 2023-09-27 | 188.30 |
| 2023-09-26 | 188.30 |
| 2023-09-25 | 188.30 |
| 2023-09-22 | 188.30 |
| 2023-09-21 | 188.30 |
| 2023-09-20 | 188.30 |
| 2023-09-19 | 188.30 |
| 2023-09-18 | 188.30 |
| 2023-09-15 | 188.30 |
| 2023-09-14 | 188.30 |
| 2023-09-13 | 188.30 |
| 2023-09-12 | 188.30 |
| 2023-09-11 | 188.30 |
| 2023-09-07 | 189.24 |
| 2023-09-06 | 200.12 |
| 2023-09-05 | 200.12 |
| 2023-09-04 | 199.66 |
| 2023-08-31 | 199.66 |
| 2023-08-30 | 199.66 |
| 2023-08-29 | 199.66 |
| 2023-08-28 | 199.66 |
| 2023-08-25 | 199.66 |
| 2023-08-24 | 199.66 |
| 2023-08-23 | 198.76 |
| 2023-08-22 | 198.76 |
| 2023-08-21 | 198.76 |
| 2023-08-18 | 198.76 |
| 2023-08-17 | 200.57 |
| 2023-08-16 | 203.28 |
| 2023-08-15 | 206.91 |
| 2023-08-14 | 201.02 |
| 2023-08-11 | 207.36 |
| 2023-08-10 | 207.36 |
| 2023-08-09 | 207.36 |
| 2023-08-08 | 207.36 |
| 2023-08-07 | 207.36 |
| 2023-08-04 | 204.64 |
| 2023-08-03 | 216.86 |
| 2023-08-02 | 216.86 |
| 2023-08-01 | 216.86 |
| 2023-07-31 | 216.41 |
| 2023-07-28 | 216.41 |
| 2023-07-27 | 216.41 |
| 2023-07-26 | 216.41 |
| 2023-07-25 | 216.41 |
| 2023-07-24 | 216.41 |
| 2023-07-21 | 203.28 |
| 2023-07-20 | 216.86 |
| 2023-07-19 | 216.86 |
| 2023-07-18 | 216.86 |
| 2023-07-14 | 216.86 |
| 2023-07-13 | 202.38 |
| 2023-07-12 | 202.38 |
| 2023-07-11 | 201.93 |
| 2023-07-10 | 207.81 |
| 2023-07-07 | 207.81 |
| 2023-07-06 | 207.81 |
| 2023-07-05 | 207.81 |
| 2023-07-04 | 207.81 |
| 2023-07-03 | 201.47 |
| 2023-06-30 | 201.47 |
| 2023-06-29 | 200.57 |
| 2023-06-28 | 200.57 |
| 2023-06-27 | 200.57 |
| 2023-06-26 | 200.57 |
| 2023-06-23 | 200.57 |
| 2023-06-21 | 203.28 |
| 2023-06-20 | 203.28 |
| 2023-06-19 | 203.28 |
| 2023-06-16 | 201.02 |
| 2023-06-15 | 202.38 |
| 2023-06-14 | 201.93 |
| 2023-06-13 | 201.93 |
| 2023-06-12 | 206.91 |
| 2023-06-09 | 206.91 |
| 2023-06-08 | 205.09 |
| 2023-06-07 | 205.09 |
| 2023-06-06 | 205.09 |
| 2023-06-05 | 204.64 |
| 2023-06-02 | 204.19 |
| 2023-06-01 | 212.34 |
| 2023-05-31 | 212.34 |
| 2023-05-30 | 212.34 |
| 2023-05-29 | 212.34 |
| 2023-05-25 | 212.34 |
| 2023-05-24 | 212.34 |
| 2023-05-23 | 212.34 |
| 2023-05-22 | 212.34 |
| 2023-05-19 | 212.34 |
| 2023-05-18 | 212.34 |
| 2023-05-17 | 212.34 |
| 2023-05-16 | 212.34 |
| 2023-05-15 | 212.34 |
| 2023-05-12 | 201.02 |
| 2023-05-11 | 201.02 |
| 2023-05-10 | 200.12 |
| 2023-05-09 | 199.66 |
| 2023-05-08 | 206.91 |
| 2023-05-05 | 206.91 |
| 2023-05-04 | 205.55 |
| 2023-05-03 | 205.55 |
| 2023-05-02 | 203.74 |
| 2023-04-28 | 210.07 |
| 2023-04-27 | 209.62 |
| 2023-04-26 | 206.00 |
| 2023-04-25 | 206.00 |
| 2023-04-24 | 210.07 |
| 2023-04-21 | 211.43 |
| 2023-04-20 | 215.05 |
| 2023-04-19 | 215.05 |
| 2023-04-18 | 215.51 |
| 2023-04-17 | 215.51 |
| 2023-04-14 | 215.51 |
| 2023-04-13 | 215.51 |
| 2023-04-12 | 215.51 |
| 2023-04-11 | 216.86 |
| 2023-04-06 | 216.86 |
| 2023-04-04 | 216.86 |
| 2023-04-03 | 216.86 |
| 2023-03-31 | 215.96 |
| 2023-03-30 | 215.96 |
| 2023-03-29 | 215.96 |
| 2023-03-28 | 215.96 |
| 2023-03-27 | 216.86 |
| 2023-03-24 | 219.13 |
| 2023-03-23 | 219.13 |
| 2023-03-22 | 219.13 |
| 2023-03-21 | 219.13 |
| 2023-03-20 | 211.43 |
| 2023-03-17 | 211.43 |
| 2023-03-16 | 212.34 |
| 2023-03-15 | 215.05 |
| 2023-03-14 | 215.96 |
| 2023-03-13 | 215.96 |
| 2023-03-10 | 215.96 |
| 2023-03-09 | 215.96 |
| 2023-03-08 | 215.96 |
| 2023-03-07 | 215.96 |
| 2023-03-06 | 215.96 |
| 2023-03-03 | 215.96 |
| 2023-03-02 | 215.96 |
| 2023-03-01 | 215.96 |
| 2023-02-28 | 216.86 |
| 2023-02-27 | 215.96 |
| 2023-02-24 | 215.96 |
| 2023-02-23 | 219.13 |
| 2023-02-22 | 220.94 |
| 2023-02-21 | 220.94 |
| 2023-02-20 | 220.94 |
| 2023-02-17 | 215.51 |
| 2023-02-16 | 217.32 |
| 2023-02-15 | 217.32 |
| 2023-02-14 | 221.39 |
| 2023-02-13 | 223.65 |
| 2023-02-10 | 223.65 |
| 2023-02-09 | 223.65 |
| 2023-02-08 | 223.65 |
| 2023-02-07 | 223.65 |
| 2023-02-06 | 217.32 |
| 2023-02-03 | 217.32 |
| 2023-02-02 | 217.32 |
| 2023-02-01 | 217.32 |
| 2023-01-31 | 214.60 |
| 2023-01-30 | 214.60 |
| 2023-01-27 | 214.60 |
| 2023-01-26 | 213.70 |
| 2023-01-20 | 216.86 |
| 2023-01-19 | 216.86 |
| 2023-01-18 | 217.32 |
| 2023-01-17 | 219.13 |
| 2023-01-16 | 220.03 |
| 2023-01-13 | 220.03 |
| 2023-01-12 | 225.46 |
| 2023-01-11 | 226.37 |
| 2023-01-10 | 230.44 |
| 2023-01-09 | 234.97 |
| 2023-01-06 | 234.97 |
| 2023-01-05 | 243.12 |
| 2023-01-04 | 221.39 |
| 2023-01-03 | 221.39 |
| 2022-12-30 | 217.77 |
| 2022-12-29 | 217.32 |
| 2022-12-28 | 217.32 |
| 2022-12-23 | 217.32 |
| 2022-12-22 | 212.34 |
| 2022-12-21 | 216.86 |
| 2022-12-20 | 216.86 |
| 2022-12-19 | 216.86 |
| 2022-12-16 | 216.86 |
| 2022-12-15 | 216.86 |
| 2022-12-14 | 216.86 |
| 2022-12-13 | 210.07 |
| 2022-12-12 | 201.02 |
| 2022-12-09 | 212.34 |
| 2022-12-08 | 224.83 |
| 2022-12-07 | 224.83 |
| 2022-12-06 | 224.83 |
| 2022-12-05 | 206.98 |
| 2022-12-02 | 203.41 |
| 2022-12-01 | 203.41 |
| 2022-11-30 | 203.41 |
| 2022-11-29 | 203.41 |
| 2022-11-28 | 203.41 |
| 2022-11-25 | 203.41 |
| 2022-11-24 | 203.41 |
| 2022-11-23 | 203.41 |
| 2022-11-22 | 203.41 |
| 2022-11-21 | 203.41 |
| 2022-11-18 | 203.86 |
| 2022-11-17 | 203.41 |
| 2022-11-16 | 203.41 |
| 2022-11-15 | 203.41 |
| 2022-11-14 | 203.41 |
| 2022-11-11 | 203.41 |
| 2022-11-10 | 202.52 |
| 2022-11-09 | 202.52 |
| 2022-11-08 | 202.52 |
| 2022-11-07 | 206.09 |
| 2022-11-04 | 206.09 |
| 2022-11-03 | 206.09 |
| 2022-11-02 | 196.72 |
| 2022-11-01 | 196.72 |
| 2022-10-31 | 203.41 |
| 2022-10-28 | 203.41 |
| 2022-10-27 | 203.41 |
| 2022-10-26 | 203.41 |
| 2022-10-25 | 203.41 |
| 2022-10-24 | 203.41 |
| 2022-10-21 | 210.55 |
| 2022-10-20 | 210.55 |
| 2022-10-19 | 210.55 |
| 2022-10-18 | 209.21 |
| 2022-10-17 | 210.11 |
| 2022-10-14 | 220.81 |
| 2022-10-13 | 212.34 |
| 2022-10-12 | 214.57 |
| 2022-10-11 | 222.60 |
| 2022-10-10 | 222.60 |
| 2022-10-07 | 222.15 |
| 2022-10-06 | 222.15 |
| 2022-10-05 | 227.95 |
| 2022-10-03 | 223.94 |
| 2022-09-30 | 226.62 |
| 2022-09-29 | 237.32 |
| 2022-09-28 | 241.34 |
| 2022-09-27 | 243.57 |
| 2022-09-26 | 243.57 |
| 2022-09-23 | 256.06 |
| 2022-09-22 | 256.06 |
| 2022-09-21 | 256.06 |
| 2022-09-20 | 255.17 |
| 2022-09-19 | 264.54 |
| 2022-09-16 | 267.67 |
| 2022-09-15 | 272.57 |
| 2022-09-14 | 274.80 |
| 2022-09-13 | 256.96 |
| 2022-09-09 | 259.19 |
| 2022-09-08 | 259.19 |
| 2022-09-07 | 259.19 |
| 2022-09-06 | 258.76 |
| 2022-09-05 | 262.61 |
| 2022-09-02 | 262.61 |
| 2022-09-01 | 267.31 |
| 2022-08-31 | 267.31 |
| 2022-08-30 | 264.75 |
| 2022-08-29 | 266.46 |
| 2022-08-26 | 284.42 |
| 2022-08-25 | 265.60 |
| 2022-08-24 | 265.60 |
| 2022-08-23 | 270.31 |
| 2022-08-22 | 267.74 |
| 2022-08-19 | 272.02 |
| 2022-08-18 | 272.02 |
| 2022-08-17 | 272.02 |
| 2022-08-16 | 272.02 |
| 2022-08-15 | 272.02 |
| 2022-08-12 | 272.02 |
| 2022-08-11 | 272.02 |
| 2022-08-10 | 272.02 |
| 2022-08-09 | 272.02 |
| 2022-08-08 | 272.02 |
| 2022-08-05 | 266.88 |
| 2022-08-04 | 267.31 |
| 2022-08-03 | 270.31 |
| 2022-08-02 | 269.45 |
| 2022-08-01 | 271.16 |
| 2022-07-29 | 271.16 |
| 2022-07-28 | 269.02 |
| 2022-07-27 | 271.59 |
| 2022-07-26 | 272.02 |
| 2022-07-25 | 270.73 |
| 2022-07-22 | 280.57 |
| 2022-07-21 | 280.57 |
| 2022-07-20 | 280.57 |
| 2022-07-19 | 280.57 |
| 2022-07-18 | 280.57 |
| 2022-07-15 | 280.57 |
| 2022-07-14 | 284.84 |
| 2022-07-13 | 280.57 |
| 2022-07-12 | 280.57 |
| 2022-07-11 | 284.84 |
| 2022-07-08 | 284.84 |
| 2022-07-07 | 284.84 |
| 2022-07-06 | 284.84 |
| 2022-07-05 | 296.82 |
| 2022-07-04 | 296.82 |
| 2022-06-30 | 296.82 |
| 2022-06-29 | 297.24 |
| 2022-06-28 | 300.24 |
| 2022-06-27 | 281.00 |
| 2022-06-24 | 282.71 |
| 2022-06-23 | 281.00 |
| 2022-06-22 | 286.55 |
| 2022-06-21 | 286.55 |
| 2022-06-20 | 289.12 |
| 2022-06-17 | 289.12 |
| 2022-06-16 | 289.12 |
| 2022-06-15 | 289.12 |
| 2022-06-14 | 289.12 |
| 2022-06-13 | 289.12 |
| 2022-06-10 | 289.12 |
| 2022-06-09 | 297.24 |
| 2022-06-08 | 297.24 |
| 2022-06-07 | 297.24 |
| 2022-06-06 | 297.24 |
| 2022-06-02 | 297.24 |
| 2022-06-01 | 297.24 |
| 2022-05-31 | 297.24 |
| 2022-05-30 | 301.09 |
| 2022-05-27 | 276.29 |
| 2022-05-26 | 276.29 |
| 2022-05-25 | 276.29 |
| 2022-05-24 | 276.29 |
| 2022-05-23 | 276.29 |
| 2022-05-20 | 280.57 |
| 2022-05-19 | 280.57 |
| 2022-05-18 | 280.57 |
| 2022-05-17 | 280.57 |
| 2022-05-16 | 280.57 |
| 2022-05-13 | 280.57 |
| 2022-05-12 | 280.57 |
| 2022-05-11 | 280.57 |
| 2022-05-10 | 280.57 |
| 2022-05-06 | 280.57 |
| 2022-05-05 | 280.57 |
| 2022-05-04 | 280.57 |
| 2022-05-03 | 280.57 |
| 2022-04-29 | 280.57 |
| 2022-04-28 | 280.57 |
| 2022-04-27 | 280.57 |
| 2022-04-26 | 280.57 |
| 2022-04-25 | 280.57 |
| 2022-04-22 | 280.57 |
| 2022-04-21 | 280.57 |
| 2022-04-20 | 283.13 |
| 2022-04-19 | 283.13 |
| 2022-04-14 | 283.13 |
| 2022-04-13 | 286.13 |
| 2022-04-12 | 293.40 |
| 2022-04-11 | 301.95 |
| 2022-04-08 | 301.95 |
| 2022-04-07 | 303.66 |
| 2022-04-06 | 304.09 |
| 2022-04-04 | 304.09 |
| 2022-04-01 | 306.22 |
| 2022-03-31 | 299.81 |
| 2022-03-30 | 293.40 |
| 2022-03-29 | 290.40 |
| 2022-03-28 | 281.85 |
| 2022-03-25 | 281.85 |
| 2022-03-24 | 284.84 |
| 2022-03-23 | 295.96 |
| 2022-03-22 | 295.96 |
| 2022-03-21 | 295.96 |
| 2022-03-18 | 284.84 |
| 2022-03-17 | 284.84 |
| 2022-03-16 | 278.43 |
| 2022-03-15 | 278.43 |
| 2022-03-14 | 283.99 |
| 2022-03-11 | 293.40 |
| 2022-03-10 | 295.11 |
| 2022-03-09 | 293.40 |
| 2022-03-08 | 296.82 |
| 2022-03-07 | 296.82 |
| 2022-03-04 | 301.95 |
| 2022-03-03 | 301.95 |
| 2022-03-02 | 301.95 |
| 2022-03-01 | 297.67 |
| 2022-02-28 | 297.67 |
| 2022-02-25 | 297.67 |
| 2022-02-24 | 297.67 |
| 2022-02-23 | 301.95 |
| 2022-02-22 | 297.67 |
| 2022-02-21 | 298.53 |
| 2022-02-18 | 298.53 |
| 2022-02-17 | 297.67 |
| 2022-02-16 | 301.09 |
| 2022-02-15 | 301.52 |
| 2022-02-14 | 301.52 |
| 2022-02-11 | 298.95 |
| 2022-02-10 | 298.95 |
| 2022-02-09 | 298.95 |
| 2022-02-08 | 298.10 |
| 2022-02-07 | 298.10 |
| 2022-02-04 | 296.39 |
| 2022-01-31 | 298.53 |
| 2022-01-28 | 298.53 |
| 2022-01-27 | 298.53 |
| 2022-01-26 | 298.53 |
| 2022-01-25 | 298.10 |
| 2022-01-24 | 306.22 |
| 2022-01-21 | 310.50 |
| 2022-01-20 | 299.38 |
| 2022-01-19 | 299.38 |
| 2022-01-18 | 295.11 |
| 2022-01-17 | 294.68 |
| 2022-01-14 | 294.68 |
| 2022-01-13 | 294.68 |
| 2022-01-12 | 294.68 |
| 2022-01-11 | 294.68 |
| 2022-01-10 | 297.67 |
| 2022-01-07 | 297.67 |
| 2022-01-06 | 299.81 |
| 2022-01-05 | 299.81 |
| 2022-01-04 | 299.81 |
| 2022-01-03 | 299.81 |
| 2021-12-31 | 299.81 |
| 2021-12-30 | 299.81 |
| 2021-12-29 | 299.81 |
| 2021-12-28 | 299.81 |
| 2021-12-24 | 299.81 |
| 2021-12-23 | 299.81 |
| 2021-12-22 | 299.81 |
| 2021-12-21 | 296.82 |
| 2021-12-20 | 296.82 |
| 2021-12-17 | 304.09 |
| 2021-12-16 | 304.09 |
| 2021-12-15 | 304.09 |
| 2021-12-14 | 298.95 |
| 2021-12-13 | 298.95 |
| 2021-12-10 | 295.96 |
| 2021-12-09 | 295.96 |
| 2021-12-08 | 295.96 |
| 2021-12-07 | 295.96 |
| 2021-12-06 | 299.75 |
| 2021-12-03 | 299.75 |
| 2021-12-02 | 299.75 |
| 2021-12-01 | 299.75 |
| 2021-11-30 | 301.43 |
| 2021-11-29 | 301.43 |
| 2021-11-26 | 301.43 |
| 2021-11-25 | 301.43 |
| 2021-11-24 | 298.91 |
| 2021-11-23 | 301.01 |
| 2021-11-22 | 301.43 |
| 2021-11-19 | 304.80 |
| 2021-11-18 | 304.80 |
| 2021-11-17 | 304.80 |
| 2021-11-16 | 305.22 |
| 2021-11-15 | 305.22 |
| 2021-11-12 | 305.22 |
| 2021-11-11 | 305.22 |
| 2021-11-10 | 305.64 |
| 2021-11-09 | 305.64 |
| 2021-11-08 | 305.64 |
| 2021-11-05 | 306.06 |
| 2021-11-04 | 306.06 |
| 2021-11-03 | 306.06 |
| 2021-11-02 | 306.06 |
| 2021-11-01 | 306.06 |
| 2021-10-29 | 309.43 |
| 2021-10-28 | 309.43 |
| 2021-10-27 | 302.27 |
| 2021-10-26 | 302.27 |
| 2021-10-25 | 303.96 |
| 2021-10-22 | 299.75 |
| 2021-10-21 | 299.75 |
| 2021-10-20 | 298.49 |
| 2021-10-19 | 295.96 |
| 2021-10-18 | 295.96 |
| 2021-10-15 | 288.81 |
| 2021-10-12 | 291.33 |
| 2021-10-11 | 291.33 |
| 2021-10-08 | 291.33 |
| 2021-10-07 | 291.33 |
| 2021-10-06 | 291.33 |
| 2021-10-05 | 291.33 |
| 2021-10-04 | 291.33 |
| 2021-09-30 | 288.81 |
| 2021-09-29 | 288.81 |
| 2021-09-28 | 287.55 |
| 2021-09-27 | 287.97 |
| 2021-09-24 | 286.28 |
| 2021-09-23 | 287.13 |
| 2021-09-21 | 286.28 |
| 2021-09-20 | 286.28 |
| 2021-09-17 | 297.64 |
| 2021-09-16 | 297.64 |
| 2021-09-15 | 297.64 |
| 2021-09-14 | 297.64 |
| 2021-09-13 | 299.75 |
| 2021-09-10 | 303.96 |
| 2021-09-09 | 304.80 |
| 2021-09-08 | 304.80 |
| 2021-09-07 | 304.80 |
| 2021-09-06 | 308.59 |
| 2021-09-03 | 307.74 |
| 2021-09-02 | 307.74 |
| 2021-09-01 | 307.74 |
| 2021-08-31 | 304.51 |
| 2021-08-30 | 305.32 |
| 2021-08-27 | 305.32 |
| 2021-08-26 | 304.51 |
| 2021-08-25 | 304.51 |
| 2021-08-24 | 304.51 |
| 2021-08-23 | 304.51 |
| 2021-08-20 | 300.46 |
| 2021-08-19 | 300.46 |
| 2021-08-18 | 300.46 |
| 2021-08-17 | 300.46 |
| 2021-08-16 | 300.46 |
| 2021-08-13 | 303.70 |
| 2021-08-12 | 295.61 |
| 2021-08-11 | 294.80 |
| 2021-08-10 | 293.18 |
| 2021-08-09 | 293.18 |
| 2021-08-06 | 293.18 |
| 2021-08-05 | 293.18 |
| 2021-08-04 | 292.37 |
| 2021-08-03 | 292.37 |
| 2021-08-02 | 292.37 |
| 2021-07-30 | 292.37 |
| 2021-07-29 | 295.20 |
| 2021-07-28 | 293.99 |
| 2021-07-27 | 298.44 |
| 2021-07-26 | 302.49 |
| 2021-07-23 | 302.49 |
| 2021-07-22 | 296.42 |
| 2021-07-21 | 296.42 |
| 2021-07-20 | 296.42 |
| 2021-07-19 | 296.82 |
| 2021-07-16 | 304.10 |
| 2021-07-15 | 304.10 |
| 2021-07-14 | 304.51 |
| 2021-07-13 | 304.51 |
| 2021-07-12 | 293.18 |
| 2021-07-09 | 292.37 |
| 2021-07-08 | 308.55 |
| 2021-07-07 | 296.42 |
| 2021-07-06 | 296.42 |
| 2021-07-05 | 296.42 |
| 2021-07-02 | 294.40 |
| 2021-06-30 | 309.36 |
| 2021-06-29 | 295.61 |
| 2021-06-28 | 296.42 |
| 2021-06-25 | 300.46 |
| 2021-06-24 | 295.61 |
| 2021-06-23 | 285.90 |
| 2021-06-22 | 285.90 |
| 2021-06-21 | 285.09 |
| 2021-06-18 | 286.30 |
| 2021-06-17 | 286.30 |
| 2021-06-16 | 294.40 |
| 2021-06-15 | 294.40 |
| 2021-06-11 | 294.40 |
| 2021-06-10 | 294.40 |
| 2021-06-09 | 294.40 |
| 2021-06-08 | 294.40 |
| 2021-06-07 | 294.40 |
| 2021-06-04 | 294.40 |
| 2021-06-03 | 287.52 |
| 2021-06-02 | 287.52 |
| 2021-06-01 | 287.52 |
| 2021-05-31 | 289.14 |
| 2021-05-28 | 292.37 |
| 2021-05-27 | 292.37 |
| 2021-05-26 | 290.35 |
| 2021-05-25 | 290.75 |
| 2021-05-24 | 289.14 |
| 2021-05-21 | 289.14 |
| 2021-05-20 | 288.33 |
| 2021-05-18 | 286.71 |
| 2021-05-17 | 288.73 |
| 2021-05-14 | 286.71 |
| 2021-05-13 | 289.14 |
| 2021-05-12 | 288.33 |
| 2021-05-11 | 287.52 |
| 2021-05-10 | 294.80 |
| 2021-05-07 | 287.52 |
| 2021-05-06 | 287.52 |
| 2021-05-05 | 293.99 |
| 2021-05-04 | 293.99 |
| 2021-05-03 | 293.99 |
| 2021-04-30 | 289.95 |
| 2021-04-29 | 287.52 |
| 2021-04-28 | 287.52 |
| 2021-04-27 | 287.52 |
| 2021-04-26 | 287.92 |
| 2021-04-23 | 287.92 |
| 2021-04-22 | 298.44 |
| 2021-04-21 | 284.28 |
| 2021-04-20 | 285.90 |
| 2021-04-19 | 285.90 |
| 2021-04-16 | 285.09 |
| 2021-04-15 | 285.50 |
| 2021-04-14 | 285.50 |
| 2021-04-13 | 284.69 |
| 2021-04-12 | 284.69 |
| 2021-04-09 | 298.44 |
| 2021-04-08 | 285.50 |
| 2021-04-07 | 292.37 |
| 2021-04-01 | 292.78 |
| 2021-03-31 | 292.78 |
| 2021-03-30 | 292.78 |
| 2021-03-29 | 292.78 |
| 2021-03-26 | 296.42 |
| 2021-03-25 | 296.42 |
| 2021-03-24 | 297.63 |
| 2021-03-23 | 298.04 |
| 2021-03-22 | 297.63 |
| 2021-03-19 | 296.42 |
| 2021-03-18 | 296.42 |
| 2021-03-17 | 296.01 |
| 2021-03-16 | 296.01 |
| 2021-03-15 | 296.01 |
| 2021-03-12 | 297.23 |
| 2021-03-11 | 297.23 |
| 2021-03-10 | 296.42 |
| 2021-03-09 | 298.44 |
| 2021-03-08 | 294.80 |
| 2021-03-05 | 294.80 |
| 2021-03-04 | 294.80 |
| 2021-03-03 | 300.46 |
| 2021-03-02 | 302.49 |
| 2021-03-01 | 296.42 |
| 2021-02-26 | 294.40 |
| 2021-02-25 | 294.80 |
| 2021-02-24 | 294.80 |
| 2021-02-23 | 296.42 |
| 2021-02-22 | 299.65 |
| 2021-02-19 | 295.20 |
| 2021-02-18 | 295.20 |
| 2021-02-17 | 293.18 |
| 2021-02-16 | 311.79 |
| 2021-02-11 | 311.79 |
| 2021-02-10 | 311.79 |
| 2021-02-09 | 311.79 |
| 2021-02-08 | 311.79 |
| 2021-02-05 | 311.79 |
| 2021-02-04 | 312.60 |
| 2021-02-03 | 312.60 |
| 2021-02-02 | 304.51 |
| 2021-02-01 | 308.55 |
| 2021-01-29 | 304.51 |
| 2021-01-28 | 309.36 |
| 2021-01-27 | 311.79 |
| 2021-01-26 | 304.51 |
| 2021-01-25 | 302.49 |
| 2021-01-22 | 296.42 |
| 2021-01-21 | 299.65 |
| 2021-01-20 | 287.52 |
| 2021-01-19 | 286.30 |
| 2021-01-18 | 286.30 |
| 2021-01-15 | 283.47 |
| 2021-01-14 | 296.01 |
| 2021-01-13 | 298.84 |
| 2021-01-12 | 299.25 |
| 2021-01-11 | 296.42 |
| 2021-01-08 | 295.61 |
| 2021-01-07 | 293.18 |
| 2021-01-06 | 293.18 |
| 2021-01-05 | 289.95 |
| 2021-01-04 | 280.24 |
| 2020-12-31 | 280.24 |
| 2020-12-30 | 280.24 |
| 2020-12-29 | 280.24 |
| 2020-12-28 | 280.24 |
| 2020-12-24 | 280.24 |
| 2020-12-23 | 280.24 |
| 2020-12-22 | 280.24 |
| 2020-12-21 | 280.24 |
| 2020-12-18 | 280.24 |
| 2020-12-17 | 280.24 |
| 2020-12-16 | 280.24 |
| 2020-12-15 | 284.28 |
| 2020-12-14 | 288.33 |
| 2020-12-11 | 278.62 |
| 2020-12-10 | 282.66 |
| 2020-12-09 | 281.07 |
| 2020-12-08 | 281.07 |
| 2020-12-07 | 277.49 |
| 2020-12-04 | 274.71 |
| 2020-12-03 | 276.30 |
| 2020-12-02 | 274.71 |
| 2020-12-01 | 273.91 |
| 2020-11-30 | 273.91 |
| 2020-11-27 | 298.58 |
| 2020-11-26 | 293.80 |
| 2020-11-25 | 291.42 |
| 2020-11-24 | 291.42 |
| 2020-11-23 | 291.42 |
| 2020-11-20 | 291.42 |
| 2020-11-19 | 285.85 |
| 2020-11-18 | 285.85 |
| 2020-11-17 | 285.45 |
| 2020-11-16 | 285.45 |
| 2020-11-13 | 285.85 |
| 2020-11-12 | 285.85 |
| 2020-11-11 | 285.85 |
| 2020-11-10 | 275.90 |
| 2020-11-09 | 288.63 |
| 2020-11-06 | 274.31 |
| 2020-11-05 | 281.87 |
| 2020-11-04 | 274.31 |
| 2020-11-03 | 274.31 |
| 2020-11-02 | 274.31 |
| 2020-10-30 | 274.31 |
| 2020-10-29 | 274.31 |
| 2020-10-28 | 274.31 |
| 2020-10-27 | 274.31 |
| 2020-10-23 | 269.94 |
| 2020-10-22 | 276.30 |
| 2020-10-21 | 276.30 |
| 2020-10-20 | 293.80 |
| 2020-10-19 | 293.80 |
| 2020-10-16 | 289.82 |
| 2020-10-15 | 289.82 |
| 2020-10-14 | 289.82 |
| 2020-10-12 | 289.82 |
| 2020-10-09 | 289.82 |
| 2020-10-08 | 289.82 |
| 2020-10-07 | 289.82 |
| 2020-10-06 | 289.82 |
| 2020-10-05 | 265.16 |
| 2020-09-30 | 261.98 |
| 2020-09-29 | 267.95 |
| 2020-09-28 | 267.95 |
| 2020-09-25 | 269.14 |
| 2020-09-24 | 271.13 |
| 2020-09-23 | 271.53 |
| 2020-09-22 | 257.60 |
| 2020-09-21 | 258.00 |
| 2020-09-18 | 262.38 |
| 2020-09-17 | 263.97 |
| 2020-09-16 | 269.94 |
| 2020-09-15 | 269.94 |
| 2020-09-14 | 262.78 |
| 2020-09-11 | 269.94 |
| 2020-09-10 | 267.95 |
| 2020-09-09 | 267.95 |
| 2020-09-08 | 267.95 |
| 2020-09-07 | 267.95 |
| 2020-09-04 | 269.54 |
| 2020-09-03 | 270.73 |
| 2020-09-02 | 281.07 |
| 2020-09-01 | 281.07 |
| 2020-08-31 | 281.07 |
| 2020-08-28 | 279.53 |
| 2020-08-27 | 281.07 |
| 2020-08-26 | 284.54 |
| 2020-08-25 | 273.76 |
| 2020-08-24 | 273.76 |
| 2020-08-21 | 273.76 |
| 2020-08-20 | 274.53 |
| 2020-08-19 | 274.53 |
| 2020-08-18 | 274.53 |
| 2020-08-17 | 274.53 |
| 2020-08-14 | 276.84 |
| 2020-08-13 | 272.60 |
| 2020-08-12 | 272.60 |
| 2020-08-11 | 270.30 |
| 2020-08-10 | 272.60 |
| 2020-08-07 | 272.60 |
| 2020-08-06 | 272.60 |
| 2020-08-05 | 272.99 |
| 2020-08-04 | 273.37 |
| 2020-08-03 | 272.60 |
| 2020-07-31 | 272.60 |
| 2020-07-30 | 272.99 |
| 2020-07-29 | 273.76 |
| 2020-07-28 | 273.76 |
| 2020-07-27 | 277.22 |
| 2020-07-24 | 277.61 |
| 2020-07-23 | 280.69 |
| 2020-07-22 | 280.69 |
| 2020-07-21 | 280.69 |
| 2020-07-20 | 280.69 |
| 2020-07-17 | 281.07 |
| 2020-07-16 | 282.61 |
| 2020-07-15 | 283.00 |
| 2020-07-14 | 292.62 |
| 2020-07-13 | 285.69 |
| 2020-07-10 | 285.69 |
| 2020-07-09 | 285.69 |
| 2020-07-08 | 295.70 |
| 2020-07-07 | 296.47 |
| 2020-07-06 | 296.47 |
| 2020-07-03 | 296.47 |
| 2020-07-02 | 296.47 |
| 2020-06-30 | 296.47 |
| 2020-06-29 | 296.47 |
| 2020-06-26 | 304.17 |
| 2020-06-24 | 308.02 |
| 2020-06-23 | 308.02 |
| 2020-06-22 | 311.10 |
| 2020-06-19 | 281.07 |
| 2020-06-18 | 281.07 |
| 2020-06-17 | 281.07 |
| 2020-06-16 | 281.07 |
| 2020-06-15 | 283.38 |
| 2020-06-12 | 291.85 |
| 2020-06-11 | 291.85 |
| 2020-06-10 | 303.40 |
| 2020-06-09 | 268.37 |
| 2020-06-08 | 275.30 |
| 2020-06-05 | 261.83 |
| 2020-06-04 | 261.83 |
| 2020-06-03 | 261.83 |
| 2020-06-02 | 261.83 |
| 2020-06-01 | 261.83 |
| 2020-05-29 | 265.68 |
| 2020-05-28 | 261.83 |
| 2020-05-27 | 265.68 |
| 2020-05-26 | 265.68 |
| 2020-05-25 | 277.22 |
| 2020-05-22 | 277.22 |
| 2020-05-21 | 279.53 |
| 2020-05-20 | 279.53 |
| 2020-05-19 | 279.53 |
| 2020-05-18 | 279.53 |
| 2020-05-15 | 284.15 |
| 2020-05-14 | 284.15 |
| 2020-05-13 | 284.15 |
| 2020-05-12 | 284.15 |
| 2020-05-11 | 283.77 |
| 2020-05-08 | 279.15 |
| 2020-05-07 | 278.38 |
| 2020-05-06 | 277.22 |
| 2020-05-05 | 277.22 |
| 2020-05-04 | 277.22 |
| 2020-04-29 | 277.22 |
| 2020-04-28 | 273.37 |
| 2020-04-27 | 273.37 |
| 2020-04-24 | 273.37 |
| 2020-04-23 | 273.37 |
| 2020-04-22 | 273.37 |
| 2020-04-21 | 273.37 |
| 2020-04-20 | 273.37 |
| 2020-04-17 | 271.45 |
| 2020-04-16 | 269.53 |
| 2020-04-15 | 266.45 |
| 2020-04-14 | 265.68 |
| 2020-04-09 | 265.68 |
| 2020-04-08 | 265.68 |
| 2020-04-07 | 265.68 |
| 2020-04-06 | 265.68 |
| 2020-04-03 | 265.68 |
| 2020-04-02 | 257.98 |
| 2020-04-01 | 257.98 |
| 2020-03-31 | 257.98 |
| 2020-03-30 | 257.98 |
| 2020-03-27 | 257.98 |
| 2020-03-26 | 256.05 |
| 2020-03-25 | 257.98 |
| 2020-03-24 | 261.83 |
| 2020-03-23 | 261.83 |
| 2020-03-20 | 254.13 |
| 2020-03-19 | 254.13 |
| 2020-03-18 | 279.92 |
| 2020-03-17 | 299.55 |
| 2020-03-16 | 299.55 |
| 2020-03-13 | 300.32 |
| 2020-03-12 | 302.63 |
| 2020-03-11 | 307.25 |
| 2020-03-10 | 308.79 |
| 2020-03-09 | 308.79 |
| 2020-03-06 | 319.57 |
| 2020-03-05 | 327.26 |
| 2020-03-04 | 318.80 |
| 2020-03-03 | 323.41 |
| 2020-03-02 | 315.72 |
| 2020-02-28 | 318.80 |
| 2020-02-27 | 318.80 |
| 2020-02-26 | 323.41 |
| 2020-02-25 | 327.26 |
| 2020-02-24 | 327.26 |
| 2020-02-21 | 327.26 |
| 2020-02-20 | 329.57 |
| 2020-02-19 | 327.26 |
| 2020-02-18 | 331.11 |
| 2020-02-17 | 331.11 |
| 2020-02-14 | 331.11 |
| 2020-02-13 | 331.11 |
| 2020-02-12 | 331.11 |
| 2020-02-11 | 331.11 |
| 2020-02-10 | 331.11 |
| 2020-02-07 | 331.11 |
| 2020-02-06 | 324.18 |
| 2020-02-05 | 330.34 |
| 2020-02-04 | 327.26 |
| 2020-02-03 | 331.11 |
| 2020-01-31 | 321.87 |
| 2020-01-30 | 329.57 |
| 2020-01-29 | 329.57 |
| 2020-01-24 | 327.26 |
| 2020-01-23 | 327.26 |
| 2020-01-22 | 342.66 |
| 2020-01-21 | 331.11 |
| 2020-01-20 | 336.50 |
| 2020-01-17 | 336.50 |
| 2020-01-16 | 336.50 |
| 2020-01-15 | 334.96 |
| 2020-01-14 | 334.96 |
| 2020-01-13 | 337.27 |
| 2020-01-10 | 335.73 |
| 2020-01-09 | 335.73 |
| 2020-01-08 | 341.89 |
| 2020-01-07 | 343.43 |
| 2020-01-06 | 336.50 |
| 2020-01-03 | 343.43 |
| 2020-01-02 | 350.36 |
| 2019-12-31 | 342.66 |
| 2019-12-30 | 342.66 |
| 2019-12-27 | 342.66 |
| 2019-12-24 | 345.74 |
| 2019-12-23 | 345.74 |
| 2019-12-20 | 337.27 |
| 2019-12-19 | 337.27 |
| 2019-12-18 | 337.27 |
| 2019-12-17 | 346.51 |
| 2019-12-16 | 352.67 |
| 2019-12-13 | 353.44 |
| 2019-12-12 | 353.44 |
| 2019-12-11 | 327.26 |
| 2019-12-10 | 331.11 |
| 2019-12-09 | 334.89 |
| 2019-12-06 | 328.84 |
| 2019-12-05 | 353.05 |
| 2019-12-04 | 334.89 |
| 2019-12-03 | 334.89 |
| 2019-12-02 | 334.89 |
| 2019-11-29 | 325.82 |
| 2019-11-28 | 323.55 |
| 2019-11-27 | 320.52 |
| 2019-11-26 | 320.52 |
| 2019-11-25 | 327.33 |
| 2019-11-22 | 328.84 |
| 2019-11-21 | 320.52 |
| 2019-11-20 | 320.52 |
| 2019-11-19 | 320.52 |
| 2019-11-18 | 320.52 |
| 2019-11-15 | 320.52 |
| 2019-11-14 | 319.77 |
| 2019-11-13 | 315.99 |
| 2019-11-12 | 325.82 |
| 2019-11-11 | 325.82 |
| 2019-11-08 | 325.82 |
| 2019-11-07 | 319.77 |
| 2019-11-06 | 322.79 |
| 2019-11-05 | 322.79 |
| 2019-11-04 | 322.79 |
| 2019-11-01 | 323.55 |
| 2019-10-31 | 320.52 |
| 2019-10-30 | 323.55 |
| 2019-10-29 | 323.55 |
| 2019-10-28 | 323.55 |
| 2019-10-25 | 334.89 |
| 2019-10-24 | 336.41 |
| 2019-10-23 | 318.26 |
| 2019-10-22 | 331.11 |
| 2019-10-21 | 331.11 |
| 2019-10-18 | 331.11 |
| 2019-10-17 | 331.11 |
| 2019-10-16 | 331.11 |
| 2019-10-15 | 319.77 |
| 2019-10-14 | 318.26 |
| 2019-10-11 | 313.72 |
| 2019-10-10 | 312.20 |
| 2019-10-09 | 316.74 |
| 2019-10-08 | 323.55 |
| 2019-10-04 | 315.99 |
| 2019-10-03 | 323.55 |
| 2019-10-02 | 325.06 |
| 2019-09-30 | 325.06 |
| 2019-09-27 | 328.84 |
| 2019-09-26 | 323.55 |
| 2019-09-25 | 323.55 |
| 2019-09-24 | 316.74 |
| 2019-09-23 | 324.31 |
| 2019-09-20 | 324.31 |
| 2019-09-19 | 323.55 |
| 2019-09-18 | 323.55 |
| 2019-09-17 | 320.52 |
| 2019-09-16 | 323.55 |
| 2019-09-13 | 323.55 |
| 2019-09-12 | 323.55 |
| 2019-09-11 | 323.55 |
| 2019-09-10 | 315.99 |
| 2019-09-09 | 315.99 |
| 2019-09-06 | 323.55 |
| 2019-09-05 | 323.55 |
| 2019-09-04 | 323.55 |
| 2019-09-03 | 323.55 |
| 2019-09-02 | 311.07 |
| 2019-08-30 | 311.07 |
| 2019-08-29 | 324.99 |
| 2019-08-28 | 311.80 |
| 2019-08-27 | 320.60 |
| 2019-08-26 | 314.00 |
| 2019-08-23 | 309.60 |
| 2019-08-22 | 309.60 |
| 2019-08-21 | 309.60 |
| 2019-08-20 | 307.41 |
| 2019-08-19 | 307.41 |
| 2019-08-16 | 308.14 |
| 2019-08-15 | 299.35 |
| 2019-08-14 | 300.08 |
| 2019-08-13 | 309.60 |
| 2019-08-12 | 327.19 |
| 2019-08-09 | 309.60 |
| 2019-08-08 | 309.60 |
| 2019-08-07 | 309.60 |
| 2019-08-06 | 303.01 |
| 2019-08-05 | 310.34 |
| 2019-08-02 | 314.00 |
| 2019-08-01 | 314.00 |
| 2019-07-31 | 310.34 |
| 2019-07-30 | 314.00 |
| 2019-07-29 | 314.00 |
| 2019-07-26 | 314.00 |
| 2019-07-25 | 314.00 |
| 2019-07-24 | 314.73 |
| 2019-07-23 | 313.27 |
| 2019-07-22 | 313.27 |
| 2019-07-19 | 313.27 |
| 2019-07-18 | 313.27 |
| 2019-07-17 | 314.00 |
| 2019-07-16 | 319.13 |
| 2019-07-15 | 316.20 |
| 2019-07-12 | 332.32 |
| 2019-07-11 | 328.66 |
| 2019-07-10 | 328.66 |
| 2019-07-09 | 327.19 |
| 2019-07-08 | 327.19 |
| 2019-07-05 | 327.19 |
| 2019-07-04 | 327.19 |
| 2019-07-03 | 327.19 |
| 2019-07-02 | 326.46 |
| 2019-06-28 | 333.05 |
| 2019-06-27 | 336.72 |
| 2019-06-26 | 333.79 |
| 2019-06-25 | 332.32 |
| 2019-06-24 | 332.32 |
| 2019-06-21 | 332.32 |
| 2019-06-20 | 333.79 |
| 2019-06-19 | 333.79 |
| 2019-06-18 | 324.99 |
| 2019-06-17 | 324.99 |
| 2019-06-14 | 324.99 |
| 2019-06-13 | 328.66 |
| 2019-06-12 | 324.99 |
| 2019-06-11 | 329.39 |
| 2019-06-10 | 330.12 |
| 2019-06-06 | 335.25 |
| 2019-06-05 | 335.25 |
| 2019-06-04 | 324.99 |
| 2019-06-03 | 335.25 |
| 2019-05-31 | 335.25 |
| 2019-05-30 | 330.85 |
| 2019-05-29 | 334.52 |
| 2019-05-28 | 335.98 |
| 2019-05-27 | 335.98 |
| 2019-05-24 | 340.38 |
| 2019-05-23 | 340.38 |
| 2019-05-22 | 342.58 |
| 2019-05-21 | 336.72 |
| 2019-05-20 | 339.65 |
| 2019-05-17 | 339.65 |
| 2019-05-16 | 339.65 |
| 2019-05-15 | 349.17 |
| 2019-05-14 | 339.65 |
| 2019-05-10 | 338.91 |
| 2019-05-09 | 335.25 |
| 2019-05-08 | 346.97 |
| 2019-05-07 | 343.31 |
| 2019-05-06 | 343.31 |
| 2019-05-03 | 343.31 |
| 2019-05-02 | 350.64 |
| 2019-04-30 | 350.64 |
| 2019-04-29 | 349.91 |
| 2019-04-26 | 346.97 |
| 2019-04-25 | 339.65 |
| 2019-04-24 | 342.58 |
| 2019-04-23 | 342.58 |
| 2019-04-18 | 346.24 |
| 2019-04-17 | 336.72 |
| 2019-04-16 | 336.72 |
| 2019-04-15 | 339.65 |
| 2019-04-12 | 339.65 |
| 2019-04-11 | 339.65 |
| 2019-04-10 | 339.65 |
| 2019-04-09 | 339.65 |
| 2019-04-08 | 338.91 |
| 2019-04-04 | 338.91 |
| 2019-04-03 | 338.18 |
| 2019-04-02 | 335.25 |
| 2019-04-01 | 333.79 |
| 2019-03-29 | 334.52 |
| 2019-03-28 | 334.52 |
| 2019-03-27 | 332.32 |
| 2019-03-26 | 332.32 |
| 2019-03-25 | 330.85 |
| 2019-03-22 | 324.99 |
| 2019-03-21 | 324.26 |
| 2019-03-20 | 324.26 |
| 2019-03-19 | 316.20 |
| 2019-03-18 | 320.60 |
| 2019-03-15 | 321.33 |
| 2019-03-14 | 319.13 |
| 2019-03-13 | 319.13 |
| 2019-03-12 | 316.93 |
| 2019-03-11 | 317.66 |
| 2019-03-08 | 316.93 |
| 2019-03-07 | 319.86 |
| 2019-03-06 | 321.33 |
| 2019-03-05 | 314.00 |
| 2019-03-04 | 312.54 |
| 2019-03-01 | 314.00 |
| 2019-02-28 | 314.00 |
| 2019-02-27 | 316.93 |
| 2019-02-26 | 314.00 |
| 2019-02-25 | 319.86 |
| 2019-02-22 | 319.86 |
| 2019-02-21 | 321.33 |
| 2019-02-20 | 314.00 |
| 2019-02-19 | 313.27 |
| 2019-02-18 | 313.27 |
| 2019-02-15 | 314.00 |
| 2019-02-14 | 319.13 |
| 2019-02-13 | 319.13 |
| 2019-02-12 | 319.13 |
| 2019-02-11 | 319.13 |
| 2019-02-08 | 319.13 |
| 2019-02-04 | 317.66 |
| 2019-02-01 | 308.87 |
| 2019-01-31 | 308.87 |
| 2019-01-30 | 308.87 |
| 2019-01-29 | 315.47 |
| 2019-01-28 | 315.47 |
| 2019-01-25 | 310.34 |
| 2019-01-24 | 311.80 |
| 2019-01-23 | 311.80 |
| 2019-01-22 | 310.34 |
| 2019-01-21 | 310.34 |
| 2019-01-18 | 310.34 |
| 2019-01-17 | 313.27 |
| 2019-01-16 | 313.27 |
| 2019-01-15 | 314.00 |
| 2019-01-14 | 314.00 |
| 2019-01-11 | 314.00 |
| 2019-01-10 | 314.00 |
| 2019-01-09 | 314.00 |
| 2019-01-08 | 313.27 |
| 2019-01-07 | 316.20 |
| 2019-01-04 | 306.67 |
| 2019-01-03 | 303.01 |
| 2019-01-02 | 303.74 |
| 2018-12-31 | 305.21 |
| 2018-12-28 | 310.34 |
| 2018-12-27 | 303.74 |
| 2018-12-24 | 305.94 |
| 2018-12-21 | 310.34 |
| 2018-12-20 | 317.66 |
| 2018-12-19 | 317.66 |
| 2018-12-18 | 317.66 |
| 2018-12-17 | 318.40 |
| 2018-12-14 | 318.40 |
| 2018-12-13 | 318.40 |
| 2018-12-12 | 312.90 |
| 2018-12-11 | 321.58 |
| 2018-12-10 | 305.67 |
| 2018-12-07 | 315.79 |
| 2018-12-06 | 314.35 |
| 2018-12-05 | 315.07 |
| 2018-12-04 | 328.81 |
| 2018-12-03 | 320.86 |
| 2018-11-30 | 314.35 |
| 2018-11-29 | 323.03 |
| 2018-11-28 | 325.20 |
| 2018-11-27 | 328.09 |
| 2018-11-26 | 317.96 |
| 2018-11-23 | 317.96 |
| 2018-11-22 | 317.24 |
| 2018-11-21 | 317.96 |
| 2018-11-20 | 305.67 |
| 2018-11-19 | 304.95 |
| 2018-11-16 | 302.06 |
| 2018-11-15 | 304.95 |
| 2018-11-14 | 306.39 |
| 2018-11-13 | 306.39 |
| 2018-11-12 | 303.50 |
| 2018-11-09 | 307.12 |
| 2018-11-08 | 307.12 |
| 2018-11-07 | 307.12 |
| 2018-11-06 | 307.12 |
| 2018-11-05 | 307.12 |
| 2018-11-02 | 307.12 |
| 2018-11-01 | 301.33 |
| 2018-10-31 | 304.22 |
| 2018-10-30 | 288.32 |
| 2018-10-29 | 293.38 |
| 2018-10-26 | 293.38 |
| 2018-10-25 | 293.38 |
| 2018-10-24 | 293.38 |
| 2018-10-23 | 293.38 |
| 2018-10-22 | 307.84 |
| 2018-10-19 | 307.84 |
| 2018-10-18 | 293.38 |
| 2018-10-16 | 293.38 |
| 2018-10-15 | 297.72 |
| 2018-10-12 | 301.33 |
| 2018-10-11 | 297.72 |
| 2018-10-10 | 308.56 |
| 2018-10-09 | 315.79 |
| 2018-10-08 | 307.84 |
| 2018-10-05 | 308.56 |
| 2018-10-04 | 307.84 |
| 2018-10-03 | 308.56 |
| 2018-10-02 | 307.84 |
| 2018-09-28 | 307.12 |
| 2018-09-27 | 307.84 |
| 2018-09-26 | 307.12 |
| 2018-09-24 | 307.12 |
| 2018-09-21 | 307.12 |
| 2018-09-20 | 313.63 |
| 2018-09-19 | 315.07 |
| 2018-09-18 | 306.39 |
| 2018-09-17 | 307.12 |
| 2018-09-14 | 312.18 |
| 2018-09-13 | 308.56 |
| 2018-09-12 | 306.39 |
| 2018-09-11 | 312.90 |
| 2018-09-10 | 305.67 |
| 2018-09-07 | 316.52 |
| 2018-09-06 | 320.86 |
| 2018-09-05 | 325.20 |
| 2018-09-04 | 324.83 |
| 2018-09-03 | 324.83 |
| 2018-08-31 | 322.71 |
| 2018-08-30 | 321.29 |
| 2018-08-29 | 321.29 |
| 2018-08-28 | 321.29 |
| 2018-08-27 | 318.46 |
| 2018-08-24 | 318.46 |
| 2018-08-23 | 318.46 |
| 2018-08-22 | 318.46 |
| 2018-08-21 | 320.59 |
| 2018-08-20 | 315.63 |
| 2018-08-17 | 326.25 |
| 2018-08-16 | 326.25 |
| 2018-08-15 | 324.83 |
| 2018-08-14 | 326.25 |
| 2018-08-13 | 324.83 |
| 2018-08-10 | 326.25 |
| 2018-08-09 | 324.83 |
| 2018-08-08 | 324.83 |
| 2018-08-07 | 328.37 |
| 2018-08-06 | 324.83 |
| 2018-08-03 | 338.29 |
| 2018-08-02 | 331.21 |
| 2018-08-01 | 331.21 |
| 2018-07-31 | 329.79 |
| 2018-07-30 | 324.83 |
| 2018-07-27 | 320.59 |
| 2018-07-26 | 320.59 |
| 2018-07-25 | 320.59 |
| 2018-07-24 | 318.46 |
| 2018-07-23 | 320.59 |
| 2018-07-20 | 321.29 |
| 2018-07-19 | 314.21 |
| 2018-07-18 | 321.29 |
| 2018-07-17 | 321.29 |
| 2018-07-16 | 321.29 |
| 2018-07-13 | 324.13 |
| 2018-07-12 | 314.92 |
| 2018-07-11 | 327.67 |
| 2018-07-10 | 327.67 |
| 2018-07-09 | 319.17 |
| 2018-07-06 | 313.50 |
| 2018-07-05 | 317.75 |
| 2018-07-04 | 324.13 |
| 2018-07-03 | 319.17 |
| 2018-06-29 | 322.71 |
| 2018-06-28 | 329.79 |
| 2018-06-27 | 331.91 |
| 2018-06-26 | 340.41 |
| 2018-06-25 | 340.41 |
| 2018-06-22 | 340.41 |
| 2018-06-21 | 344.66 |
| 2018-06-20 | 344.66 |
| 2018-06-19 | 344.66 |
| 2018-06-15 | 348.91 |
| 2018-06-14 | 349.62 |
| 2018-06-13 | 348.20 |
| 2018-06-12 | 344.66 |
| 2018-06-11 | 343.24 |
| 2018-06-08 | 344.66 |
| 2018-06-07 | 344.66 |
| 2018-06-06 | 344.66 |
| 2018-06-05 | 344.66 |
| 2018-06-04 | 344.66 |
| 2018-06-01 | 342.53 |
| 2018-05-31 | 338.99 |
| 2018-05-30 | 342.53 |
| 2018-05-29 | 342.53 |
| 2018-05-28 | 348.91 |
| 2018-05-25 | 349.62 |
| 2018-05-24 | 349.62 |
| 2018-05-23 | 348.91 |
| 2018-05-21 | 348.91 |
| 2018-05-18 | 346.78 |
| 2018-05-17 | 346.08 |
| 2018-05-16 | 346.08 |
| 2018-05-15 | 346.08 |
| 2018-05-14 | 346.08 |
| 2018-05-11 | 346.08 |
| 2018-05-10 | 337.58 |
| 2018-05-09 | 336.16 |
| 2018-05-08 | 342.53 |
| 2018-05-07 | 342.53 |
| 2018-05-04 | 342.53 |
| 2018-05-03 | 342.53 |
| 2018-05-02 | 342.53 |
| 2018-04-30 | 336.16 |
| 2018-04-27 | 336.16 |
| 2018-04-26 | 336.16 |
| 2018-04-25 | 338.99 |
| 2018-04-24 | 338.99 |
| 2018-04-23 | 338.99 |
| 2018-04-20 | 338.99 |
| 2018-04-19 | 337.58 |
| 2018-04-18 | 337.58 |
| 2018-04-17 | 336.16 |
| 2018-04-16 | 336.16 |
| 2018-04-13 | 337.58 |
| 2018-04-12 | 336.87 |
| 2018-04-11 | 343.24 |
| 2018-04-10 | 340.41 |
| 2018-04-09 | 343.24 |
| 2018-04-06 | 337.58 |
| 2018-04-04 | 336.87 |
| 2018-04-03 | 341.83 |
| 2018-03-29 | 342.53 |
| 2018-03-28 | 342.53 |
| 2018-03-27 | 342.53 |
| 2018-03-26 | 341.12 |
| 2018-03-23 | 341.12 |
| 2018-03-22 | 344.66 |
| 2018-03-21 | 346.08 |
| 2018-03-20 | 346.08 |
| 2018-03-19 | 346.08 |
| 2018-03-16 | 342.53 |
| 2018-03-15 | 342.53 |
| 2018-03-14 | 340.41 |
| 2018-03-13 | 341.83 |
| 2018-03-12 | 341.12 |
| 2018-03-09 | 343.24 |
| 2018-03-08 | 343.24 |
| 2018-03-07 | 342.53 |
| 2018-03-06 | 344.66 |
| 2018-03-05 | 344.66 |
| 2018-03-02 | 344.66 |
| 2018-03-01 | 344.66 |
| 2018-02-28 | 346.08 |
| 2018-02-27 | 346.08 |
| 2018-02-26 | 346.08 |
| 2018-02-23 | 346.78 |
| 2018-02-22 | 346.78 |
| 2018-02-21 | 349.62 |
| 2018-02-20 | 350.32 |
| 2018-02-15 | 350.32 |
| 2018-02-14 | 343.95 |
| 2018-02-13 | 340.41 |
| 2018-02-12 | 338.99 |
| 2018-02-09 | 340.41 |
| 2018-02-08 | 349.62 |
| 2018-02-07 | 342.53 |
| 2018-02-06 | 348.91 |
| 2018-02-05 | 353.16 |
| 2018-02-02 | 358.11 |
| 2018-02-01 | 356.70 |
| 2018-01-31 | 356.70 |
| 2018-01-30 | 356.70 |
| 2018-01-29 | 356.70 |
| 2018-01-26 | 355.99 |
| 2018-01-25 | 354.57 |
| 2018-01-24 | 354.57 |
| 2018-01-23 | 358.11 |
| 2018-01-22 | 358.11 |
| 2018-01-19 | 353.86 |
| 2018-01-18 | 354.57 |
| 2018-01-17 | 353.16 |
| 2018-01-16 | 353.16 |
| 2018-01-15 | 355.99 |
| 2018-01-12 | 356.70 |
| 2018-01-11 | 356.70 |
| 2018-01-10 | 358.82 |
| 2018-01-09 | 357.40 |
| 2018-01-08 | 359.53 |
| 2018-01-05 | 359.53 |
| 2018-01-04 | 352.45 |
| 2018-01-03 | 351.74 |
| 2018-01-02 | 360.24 |
| 2017-12-29 | 360.24 |
| 2017-12-28 | 359.53 |
| 2017-12-27 | 359.53 |
| 2017-12-22 | 359.53 |
| 2017-12-21 | 360.24 |
| 2017-12-20 | 360.24 |
| 2017-12-19 | 351.74 |
| 2017-12-18 | 351.74 |
| 2017-12-15 | 350.32 |
| 2017-12-14 | 353.16 |
| 2017-12-13 | 353.16 |
| 2017-12-12 | 355.99 |
| 2017-12-11 | 352.45 |
| 2017-12-08 | 347.53 |
| 2017-12-07 | 349.64 |
| 2017-12-06 | 349.64 |
| 2017-12-05 | 347.53 |
| 2017-12-04 | 353.15 |
| 2017-12-01 | 355.26 |
| 2017-11-30 | 351.75 |
| 2017-11-29 | 356.66 |
| 2017-11-28 | 360.88 |
| 2017-11-27 | 360.88 |
| 2017-11-24 | 360.18 |
| 2017-11-23 | 360.18 |
| 2017-11-22 | 354.56 |
| 2017-11-21 | 353.85 |
| 2017-11-20 | 353.85 |
| 2017-11-17 | 351.04 |
| 2017-11-16 | 352.45 |
| 2017-11-15 | 350.34 |
| 2017-11-14 | 350.34 |
| 2017-11-13 | 350.34 |
| 2017-11-10 | 352.45 |
| 2017-11-09 | 352.45 |
| 2017-11-08 | 351.04 |
| 2017-11-07 | 350.34 |
| 2017-11-06 | 352.45 |
| 2017-11-03 | 353.85 |
| 2017-11-02 | 353.85 |
| 2017-11-01 | 353.85 |
| 2017-10-31 | 355.26 |
| 2017-10-30 | 356.66 |
| 2017-10-27 | 355.26 |
| 2017-10-26 | 353.15 |
| 2017-10-25 | 356.66 |
| 2017-10-24 | 362.28 |
| 2017-10-23 | 360.18 |
| 2017-10-20 | 359.47 |
| 2017-10-19 | 360.88 |
| 2017-10-18 | 362.99 |
| 2017-10-17 | 362.99 |
| 2017-10-16 | 360.18 |
| 2017-10-13 | 362.28 |
| 2017-10-12 | 360.18 |
| 2017-10-11 | 360.18 |
| 2017-10-10 | 360.18 |
| 2017-10-09 | 360.18 |
| 2017-10-06 | 362.28 |
| 2017-10-04 | 359.47 |
| 2017-10-03 | 360.88 |
| 2017-09-29 | 356.66 |
| 2017-09-28 | 356.66 |
| 2017-09-27 | 360.88 |
| 2017-09-26 | 353.15 |
| 2017-09-25 | 361.58 |
| 2017-09-22 | 367.20 |
| 2017-09-21 | 370.71 |
| 2017-09-20 | 368.61 |
| 2017-09-19 | 363.69 |
| 2017-09-18 | 369.31 |
| 2017-09-15 | 368.61 |
| 2017-09-14 | 391.79 |
| 2017-09-13 | 390.51 |
| 2017-09-12 | 391.79 |
| 2017-09-11 | 391.79 |
| 2017-09-08 | 386.04 |
| 2017-09-07 | 386.04 |
| 2017-09-06 | 389.87 |
| 2017-09-05 | 368.80 |
| 2017-09-04 | 366.24 |
| 2017-09-01 | 360.50 |
| 2017-08-31 | 349.93 |
| 2017-08-30 | 325.07 |
| 2017-08-29 | 317.62 |
| 2017-08-28 | 316.37 |
| 2017-08-25 | 315.75 |
| 2017-08-24 | 315.75 |
| 2017-08-22 | 313.26 |
| 2017-08-21 | 309.54 |
| 2017-08-18 | 303.94 |
| 2017-08-17 | 303.94 |
| 2017-08-16 | 303.94 |
| 2017-08-15 | 300.84 |
| 2017-08-14 | 302.08 |
| 2017-08-11 | 299.59 |
| 2017-08-10 | 305.81 |
| 2017-08-09 | 305.19 |
| 2017-08-08 | 305.81 |
| 2017-08-07 | 305.19 |
| 2017-08-04 | 307.05 |
| 2017-08-03 | 307.05 |
| 2017-08-02 | 308.91 |
| 2017-08-01 | 307.05 |
| 2017-07-31 | 305.19 |
| 2017-07-28 | 307.05 |
| 2017-07-27 | 307.05 |
| 2017-07-26 | 310.16 |
| 2017-07-25 | 310.16 |
| 2017-07-24 | 310.16 |
| 2017-07-21 | 310.16 |
| 2017-07-20 | 310.16 |
| 2017-07-19 | 309.54 |
| 2017-07-18 | 307.05 |
| 2017-07-17 | 310.16 |
| 2017-07-14 | 306.43 |
| 2017-07-13 | 305.81 |
| 2017-07-12 | 307.05 |
| 2017-07-11 | 306.43 |
| 2017-07-10 | 305.81 |
| 2017-07-07 | 309.54 |
| 2017-07-06 | 306.43 |
| 2017-07-05 | 307.67 |
| 2017-07-04 | 307.67 |
| 2017-07-03 | 312.02 |
| 2017-06-30 | 308.91 |
| 2017-06-29 | 310.16 |
| 2017-06-28 | 308.29 |
| 2017-06-27 | 310.16 |
| 2017-06-26 | 341.85 |
| 2017-06-23 | 342.47 |
| 2017-06-22 | 341.85 |
| 2017-06-21 | 337.50 |
| 2017-06-20 | 337.50 |
| 2017-06-19 | 329.42 |
| 2017-06-16 | 316.99 |
| 2017-06-15 | 313.26 |
| 2017-06-14 | 321.34 |
| 2017-06-13 | 321.34 |
| 2017-06-12 | 311.40 |
| 2017-06-09 | 315.75 |
| 2017-06-08 | 316.37 |
| 2017-06-07 | 316.37 |
| 2017-06-06 | 316.37 |
| 2017-06-05 | 312.64 |
| 2017-06-02 | 318.24 |
| 2017-06-01 | 291.51 |
| 2017-05-31 | 291.51 |
| 2017-05-29 | 291.51 |
| 2017-05-26 | 291.51 |
| 2017-05-25 | 291.51 |
| 2017-05-24 | 292.14 |
| 2017-05-23 | 289.65 |
| 2017-05-22 | 288.41 |
| 2017-05-19 | 288.41 |
| 2017-05-18 | 291.51 |
| 2017-05-17 | 291.51 |
| 2017-05-16 | 288.41 |
| 2017-05-15 | 288.41 |
| 2017-05-12 | 287.79 |
| 2017-05-11 | 287.79 |
| 2017-05-10 | 287.79 |
| 2017-05-09 | 286.54 |
| 2017-05-08 | 287.79 |
| 2017-05-05 | 281.57 |
| 2017-05-04 | 290.89 |
| 2017-05-02 | 291.51 |
| 2017-04-28 | 287.79 |
| 2017-04-27 | 287.79 |
| 2017-04-26 | 287.79 |
| 2017-04-25 | 291.51 |
| 2017-04-24 | 285.30 |
| 2017-04-21 | 287.16 |
| 2017-04-20 | 285.30 |
| 2017-04-19 | 284.06 |
| 2017-04-18 | 292.76 |
| 2017-04-13 | 283.44 |
| 2017-04-12 | 287.16 |
| 2017-04-11 | 287.16 |
| 2017-04-10 | 279.71 |
| 2017-04-07 | 283.44 |
| 2017-04-06 | 283.44 |
| 2017-04-05 | 282.19 |
| 2017-04-03 | 285.92 |
| 2017-03-31 | 285.92 |
| 2017-03-30 | 285.92 |
| 2017-03-29 | 285.30 |
| 2017-03-28 | 285.92 |
| 2017-03-27 | 287.16 |
| 2017-03-24 | 289.65 |
| 2017-03-23 | 286.54 |
| 2017-03-22 | 285.92 |
| 2017-03-21 | 287.79 |
| 2017-03-20 | 286.54 |
| 2017-03-17 | 285.92 |
| 2017-03-16 | 288.41 |
| 2017-03-15 | 285.30 |
| 2017-03-14 | 285.30 |
| 2017-03-13 | 285.30 |
| 2017-03-10 | 280.33 |
| 2017-03-09 | 281.57 |
| 2017-03-08 | 281.57 |
| 2017-03-07 | 280.95 |
| 2017-03-06 | 280.33 |
| 2017-03-03 | 280.33 |
| 2017-03-02 | 280.33 |
| 2017-03-01 | 283.44 |
| 2017-02-28 | 282.19 |
| 2017-02-27 | 282.19 |
| 2017-02-24 | 282.19 |
| 2017-02-23 | 281.57 |
| 2017-02-22 | 284.06 |
| 2017-02-21 | 279.71 |
| 2017-02-20 | 279.71 |
| 2017-02-17 | 279.09 |
| 2017-02-16 | 285.30 |
| 2017-02-15 | 284.68 |
| 2017-02-14 | 279.09 |
| 2017-02-13 | 279.09 |
| 2017-02-10 | 279.71 |
| 2017-02-09 | 279.09 |
| 2017-02-08 | 277.84 |
| 2017-02-07 | 277.84 |
| 2017-02-06 | 278.46 |
| 2017-02-03 | 278.46 |
| 2017-02-02 | 276.60 |
| 2017-02-01 | 274.73 |
| 2017-01-27 | 274.73 |
| 2017-01-26 | 274.11 |
| 2017-01-25 | 274.11 |
| 2017-01-24 | 272.25 |
| 2017-01-23 | 271.01 |
| 2017-01-20 | 271.01 |
| 2017-01-19 | 272.87 |
| 2017-01-18 | 273.49 |
| 2017-01-17 | 269.76 |
| 2017-01-16 | 271.01 |
| 2017-01-13 | 271.63 |
| 2017-01-12 | 272.87 |
| 2017-01-11 | 271.63 |
| 2017-01-10 | 271.63 |
| 2017-01-09 | 271.01 |
| 2017-01-06 | 272.87 |
| 2017-01-05 | 271.63 |
| 2017-01-04 | 271.01 |
| 2017-01-03 | 271.01 |
| 2016-12-30 | 269.76 |
| 2016-12-29 | 268.52 |
| 2016-12-28 | 276.60 |
| 2016-12-23 | 267.28 |
| 2016-12-22 | 271.63 |
| 2016-12-21 | 271.63 |
| 2016-12-20 | 271.63 |
| 2016-12-19 | 271.63 |
| 2016-12-16 | 271.63 |
| 2016-12-15 | 271.63 |
| 2016-12-14 | 272.25 |
| 2016-12-13 | 272.87 |
| 2016-12-12 | 272.25 |
| 2016-12-09 | 272.87 |
| 2016-12-08 | 271.65 |
| 2016-12-07 | 272.87 |
| 2016-12-06 | 272.87 |
| 2016-12-05 | 272.87 |
| 2016-12-02 | 275.93 |
| 2016-12-01 | 272.26 |
| 2016-11-30 | 271.04 |
| 2016-11-29 | 272.26 |
| 2016-11-28 | 269.81 |
| 2016-11-25 | 272.87 |
| 2016-11-24 | 269.81 |
| 2016-11-23 | 272.87 |
| 2016-11-22 | 274.70 |
| 2016-11-21 | 274.70 |
| 2016-11-18 | 272.87 |
| 2016-11-17 | 272.26 |
| 2016-11-16 | 272.26 |
| 2016-11-15 | 272.26 |
| 2016-11-14 | 267.37 |
| 2016-11-11 | 274.09 |
| 2016-11-10 | 274.70 |
| 2016-11-09 | 269.81 |
| 2016-11-08 | 272.87 |
| 2016-11-07 | 267.98 |
| 2016-11-04 | 271.65 |
| 2016-11-03 | 269.81 |
| 2016-11-02 | 269.81 |
| 2016-11-01 | 272.87 |
| 2016-10-31 | 275.32 |
| 2016-10-28 | 275.93 |
| 2016-10-27 | 275.93 |
| 2016-10-26 | 275.93 |
| 2016-10-25 | 275.93 |
| 2016-10-24 | 278.98 |
| 2016-10-20 | 275.93 |
| 2016-10-19 | 278.98 |
| 2016-10-18 | 278.37 |
| 2016-10-17 | 282.04 |
| 2016-10-14 | 278.98 |
| 2016-10-13 | 281.43 |
| 2016-10-12 | 281.43 |
| 2016-10-11 | 277.15 |
| 2016-10-07 | 281.43 |
| 2016-10-06 | 281.43 |
| 2016-10-05 | 283.26 |
| 2016-10-04 | 281.43 |
| 2016-10-03 | 281.43 |
| 2016-09-30 | 278.98 |
| 2016-09-29 | 278.98 |
| 2016-09-28 | 278.98 |
| 2016-09-27 | 277.76 |
| 2016-09-26 | 276.54 |
| 2016-09-23 | 277.15 |
| 2016-09-22 | 277.15 |
| 2016-09-21 | 277.15 |
| 2016-09-20 | 278.98 |
| 2016-09-19 | 278.98 |
| 2016-09-15 | 277.76 |
| 2016-09-14 | 276.54 |
| 2016-09-13 | 278.98 |
| 2016-09-12 | 280.82 |
| 2016-09-09 | 280.82 |
| 2016-09-08 | 282.65 |
| 2016-09-07 | 281.43 |
| 2016-09-06 | 279.08 |
| 2016-09-05 | 283.19 |
| 2016-09-02 | 279.67 |
| 2016-09-01 | 276.14 |
| 2016-08-31 | 279.08 |
| 2016-08-30 | 273.20 |
| 2016-08-29 | 277.31 |
| 2016-08-26 | 275.55 |
| 2016-08-25 | 275.55 |
| 2016-08-24 | 276.14 |
| 2016-08-23 | 276.73 |
| 2016-08-22 | 273.20 |
| 2016-08-19 | 272.61 |
| 2016-08-18 | 272.61 |
| 2016-08-17 | 275.55 |
| 2016-08-16 | 274.96 |
| 2016-08-15 | 271.44 |
| 2016-08-12 | 272.61 |
| 2016-08-11 | 272.61 |
| 2016-08-10 | 269.09 |
| 2016-08-09 | 269.09 |
| 2016-08-08 | 274.38 |
| 2016-08-05 | 272.61 |
| 2016-08-04 | 266.74 |
| 2016-08-03 | 266.74 |
| 2016-08-01 | 266.74 |
| 2016-07-29 | 267.32 |
| 2016-07-28 | 271.44 |
| 2016-07-27 | 269.67 |
| 2016-07-26 | 270.26 |
| 2016-07-25 | 266.74 |
| 2016-07-22 | 266.74 |
| 2016-07-21 | 270.26 |
| 2016-07-20 | 272.02 |
| 2016-07-19 | 265.56 |
| 2016-07-18 | 263.21 |
| 2016-07-15 | 263.80 |
| 2016-07-14 | 262.03 |
| 2016-07-13 | 262.03 |
| 2016-07-12 | 265.56 |
| 2016-07-11 | 266.74 |
| 2016-07-08 | 266.15 |
| 2016-07-07 | 267.32 |
| 2016-07-06 | 267.32 |
| 2016-07-05 | 270.85 |
| 2016-07-04 | 264.97 |
| 2016-06-30 | 264.97 |
| 2016-06-29 | 264.38 |
| 2016-06-28 | 262.62 |
| 2016-06-27 | 262.62 |
| 2016-06-24 | 264.38 |
| 2016-06-23 | 270.26 |
| 2016-06-22 | 272.61 |
| 2016-06-21 | 273.79 |
| 2016-06-20 | 274.96 |
| 2016-06-17 | 262.62 |
| 2016-06-16 | 269.67 |
| 2016-06-15 | 270.85 |
| 2016-06-14 | 270.26 |
| 2016-06-13 | 269.09 |
| 2016-06-10 | 272.02 |
| 2016-06-08 | 273.20 |
| 2016-06-07 | 273.20 |
| 2016-06-06 | 273.79 |
| 2016-06-03 | 264.97 |
| 2016-06-02 | 262.03 |
| 2016-06-01 | 266.15 |
| 2016-05-31 | 267.32 |
| 2016-05-30 | 264.38 |
| 2016-05-27 | 263.80 |
| 2016-05-26 | 263.80 |
| 2016-05-25 | 264.38 |
| 2016-05-24 | 270.26 |
| 2016-05-23 | 273.20 |
| 2016-05-20 | 266.74 |
| 2016-05-19 | 273.20 |
| 2016-05-18 | 273.20 |
| 2016-05-17 | 272.61 |
| 2016-05-16 | 267.32 |
| 2016-05-13 | 266.15 |
| 2016-05-12 | 267.32 |
| 2016-05-11 | 267.32 |
| 2016-05-10 | 267.32 |
| 2016-05-09 | 260.27 |
| 2016-05-06 | 260.27 |
| 2016-05-05 | 256.16 |
| 2016-05-04 | 259.10 |
| 2016-05-03 | 260.86 |
| 2016-04-29 | 259.68 |
| 2016-04-28 | 259.68 |
| 2016-04-27 | 260.27 |
| 2016-04-26 | 261.45 |
| 2016-04-25 | 262.03 |
| 2016-04-22 | 263.80 |
| 2016-04-21 | 264.38 |
| 2016-04-20 | 261.45 |
| 2016-04-19 | 262.03 |
| 2016-04-18 | 261.45 |
| 2016-04-15 | 261.45 |
| 2016-04-14 | 261.45 |
| 2016-04-13 | 260.27 |
| 2016-04-12 | 258.51 |
| 2016-04-11 | 258.51 |
| 2016-04-08 | 258.51 |
| 2016-04-07 | 258.51 |
| 2016-04-06 | 261.45 |
| 2016-04-05 | 261.45 |
| 2016-04-01 | 260.27 |
| 2016-03-31 | 260.86 |
| 2016-03-30 | 261.45 |
| 2016-03-29 | 260.27 |
| 2016-03-24 | 261.45 |
| 2016-03-23 | 261.45 |
| 2016-03-22 | 260.86 |
| 2016-03-21 | 260.86 |
| 2016-03-18 | 261.45 |
| 2016-03-17 | 266.15 |
| 2016-03-16 | 261.45 |
| 2016-03-15 | 252.63 |
| 2016-03-14 | 258.51 |
| 2016-03-11 | 255.57 |
| 2016-03-10 | 250.87 |
| 2016-03-09 | 252.04 |
| 2016-03-08 | 253.22 |
| 2016-03-07 | 255.57 |
| 2016-03-04 | 254.98 |
| 2016-03-03 | 250.28 |
| 2016-03-02 | 252.63 |
| 2016-03-01 | 242.05 |
| 2016-02-29 | 246.75 |
| 2016-02-26 | 242.64 |
| 2016-02-25 | 247.93 |
| 2016-02-24 | 244.40 |
| 2016-02-23 | 245.58 |
| 2016-02-22 | 246.75 |
| 2016-02-19 | 246.17 |
| 2016-02-18 | 246.75 |
| 2016-02-17 | 252.04 |
| 2016-02-16 | 256.16 |
| 2016-02-15 | 256.16 |
| 2016-02-12 | 237.94 |
| 2016-02-11 | 234.41 |
| 2016-02-05 | 236.17 |
| 2016-02-04 | 243.81 |
| 2016-02-03 | 236.17 |
| 2016-02-02 | 236.17 |
| 2016-02-01 | 240.88 |
| 2016-01-29 | 235.00 |
| 2016-01-28 | 246.75 |
| 2016-01-27 | 247.34 |
| 2016-01-26 | 235.00 |
| 2016-01-25 | 240.88 |
| 2016-01-22 | 240.88 |
| 2016-01-21 | 235.00 |
| 2016-01-20 | 245.58 |
| 2016-01-19 | 259.10 |
| 2016-01-18 | 259.10 |
| 2016-01-15 | 263.80 |
| 2016-01-14 | 264.97 |
| 2016-01-13 | 273.20 |
| 2016-01-12 | 273.20 |
| 2016-01-11 | 279.08 |
| 2016-01-08 | 284.95 |
| 2016-01-07 | 284.95 |
| 2016-01-06 | 283.19 |
| 2016-01-05 | 282.02 |
| 2016-01-04 | 290.83 |
| 2015-12-31 | 290.83 |
| 2015-12-30 | 284.95 |
| 2015-12-29 | 279.67 |
| 2015-12-28 | 290.83 |
| 2015-12-24 | 290.83 |
| 2015-12-23 | 291.42 |
| 2015-12-22 | 288.48 |
| 2015-12-21 | 288.48 |
| 2015-12-18 | 288.48 |
| 2015-12-17 | 287.89 |
| 2015-12-16 | 287.89 |
| 2015-12-15 | 287.89 |
| 2015-12-14 | 292.59 |
| 2015-12-11 | 284.95 |
| 2015-12-10 | 289.01 |
| 2015-12-09 | 290.16 |
| 2015-12-08 | 283.80 |
| 2015-12-07 | 284.95 |
| 2015-12-04 | 284.95 |
| 2015-12-03 | 287.85 |
| 2015-12-02 | 289.59 |
| 2015-12-01 | 287.85 |
| 2015-11-30 | 290.74 |
| 2015-11-27 | 290.74 |
| 2015-11-26 | 291.32 |
| 2015-11-25 | 290.16 |
| 2015-11-24 | 290.74 |
| 2015-11-23 | 290.74 |
| 2015-11-20 | 285.53 |
| 2015-11-19 | 287.85 |
| 2015-11-18 | 286.11 |
| 2015-11-17 | 287.85 |
| 2015-11-16 | 286.69 |
| 2015-11-13 | 285.53 |
| 2015-11-12 | 284.95 |
| 2015-11-11 | 282.06 |
| 2015-11-10 | 285.53 |
| 2015-11-09 | 287.85 |
| 2015-11-06 | 288.43 |
| 2015-11-05 | 289.59 |
| 2015-11-04 | 289.59 |
| 2015-11-03 | 286.69 |
| 2015-11-02 | 287.85 |
| 2015-10-30 | 287.85 |
| 2015-10-29 | 287.27 |
| 2015-10-28 | 283.80 |
| 2015-10-27 | 286.69 |
| 2015-10-26 | 288.43 |
| 2015-10-23 | 291.32 |
| 2015-10-22 | 295.95 |
| 2015-10-20 | 294.80 |
| 2015-10-19 | 297.69 |
| 2015-10-16 | 297.11 |
| 2015-10-15 | 300.01 |
| 2015-10-14 | 300.01 |
| 2015-10-13 | 300.01 |
| 2015-10-12 | 302.90 |
| 2015-10-09 | 304.06 |
| 2015-10-08 | 301.74 |
| 2015-10-07 | 300.01 |
| 2015-10-06 | 295.37 |
| 2015-10-05 | 297.11 |
| 2015-10-02 | 298.27 |
| 2015-09-30 | 293.06 |
| 2015-09-29 | 293.64 |
| 2015-09-25 | 293.64 |
| 2015-09-24 | 295.95 |
| 2015-09-23 | 295.95 |
| 2015-09-22 | 293.06 |
| 2015-09-21 | 290.74 |
| 2015-09-18 | 293.64 |
| 2015-09-17 | 296.53 |
| 2015-09-16 | 295.95 |
| 2015-09-15 | 291.90 |
| 2015-09-14 | 295.95 |
| 2015-09-11 | 300.58 |
| 2015-09-10 | 300.58 |
| 2015-09-09 | 295.37 |
| 2015-09-08 | 289.01 |
| 2015-09-07 | 291.32 |
| 2015-09-04 | 295.37 |
| 2015-09-02 | 299.43 |
| 2015-09-01 | 309.85 |
| 2015-08-31 | 306.06 |
| 2015-08-28 | 313.09 |
| 2015-08-27 | 309.31 |
| 2015-08-26 | 301.74 |
| 2015-08-25 | 292.00 |
| 2015-08-24 | 291.46 |
| 2015-08-21 | 307.68 |
| 2015-08-20 | 322.82 |
| 2015-08-19 | 328.77 |
| 2015-08-18 | 328.23 |
| 2015-08-17 | 326.07 |
| 2015-08-14 | 327.15 |
| 2015-08-13 | 327.15 |
| 2015-08-12 | 322.82 |
| 2015-08-11 | 327.15 |
| 2015-08-10 | 327.69 |
| 2015-08-07 | 329.85 |
| 2015-08-06 | 329.85 |
| 2015-08-05 | 329.31 |
| 2015-08-04 | 329.85 |
| 2015-08-03 | 328.23 |
| 2015-07-31 | 326.61 |
| 2015-07-30 | 330.93 |
| 2015-07-29 | 324.45 |
| 2015-07-28 | 320.12 |
| 2015-07-27 | 316.33 |
| 2015-07-24 | 316.33 |
| 2015-07-23 | 315.25 |
| 2015-07-22 | 310.93 |
| 2015-07-21 | 312.01 |
| 2015-07-20 | 312.01 |
| 2015-07-17 | 312.01 |
| 2015-07-16 | 307.14 |
| 2015-07-15 | 313.63 |
| 2015-07-14 | 309.31 |
| 2015-07-13 | 305.52 |
| 2015-07-10 | 301.20 |
| 2015-07-09 | 292.00 |
| 2015-07-08 | 281.19 |
| 2015-07-07 | 295.79 |
| 2015-07-06 | 290.38 |
| 2015-07-03 | 301.74 |
| 2015-07-02 | 315.79 |
| 2015-06-30 | 312.55 |
| 2015-06-29 | 308.22 |
| 2015-06-26 | 314.71 |
| 2015-06-25 | 312.55 |
| 2015-06-24 | 307.68 |
| 2015-06-23 | 306.60 |
| 2015-06-22 | 304.98 |
| 2015-06-19 | 302.28 |
| 2015-06-18 | 299.57 |
| 2015-06-17 | 296.33 |
| 2015-06-16 | 299.03 |
| 2015-06-15 | 299.03 |
| 2015-06-12 | 299.03 |
| 2015-06-11 | 297.41 |
| 2015-06-10 | 293.08 |
| 2015-06-09 | 298.49 |
| 2015-06-08 | 310.93 |
| 2015-06-05 | 304.44 |
| 2015-06-04 | 297.41 |
| 2015-06-03 | 295.25 |
| 2015-06-02 | 296.33 |
| 2015-06-01 | 296.33 |
| 2015-05-29 | 292.00 |
| 2015-05-28 | 294.71 |
| 2015-05-27 | 296.33 |
| 2015-05-26 | 296.87 |
| 2015-05-22 | 292.00 |
| 2015-05-21 | 290.92 |
| 2015-05-20 | 290.38 |
| 2015-05-19 | 288.76 |
| 2015-05-18 | 287.68 |
| 2015-05-15 | 287.68 |
| 2015-05-14 | 290.92 |
| 2015-05-13 | 291.46 |
| 2015-05-12 | 291.46 |
| 2015-05-11 | 292.54 |
| 2015-05-08 | 288.76 |
| 2015-05-07 | 291.46 |
| 2015-05-06 | 292.54 |
| 2015-05-05 | 292.54 |
| 2015-05-04 | 297.41 |
| 2015-04-30 | 298.49 |
| 2015-04-29 | 286.06 |
| 2015-04-28 | 286.06 |
| 2015-04-27 | 288.22 |
| 2015-04-24 | 278.49 |
| 2015-04-23 | 272.00 |
| 2015-04-22 | 268.75 |
| 2015-04-21 | 267.67 |
| 2015-04-20 | 265.51 |
| 2015-04-17 | 270.38 |
| 2015-04-16 | 268.75 |
| 2015-04-15 | 268.21 |
| 2015-04-14 | 266.05 |
| 2015-04-13 | 266.05 |
| 2015-04-10 | 269.29 |
| 2015-04-09 | 269.83 |
| 2015-04-08 | 270.92 |
| 2015-04-02 | 270.38 |
| 2015-04-01 | 266.59 |
| 2015-03-31 | 260.10 |
| 2015-03-30 | 260.10 |
| 2015-03-27 | 257.94 |
| 2015-03-26 | 258.48 |
| 2015-03-25 | 258.48 |
| 2015-03-24 | 259.56 |
| 2015-03-23 | 259.56 |
| 2015-03-20 | 259.56 |
| 2015-03-19 | 259.56 |
| 2015-03-18 | 259.56 |
| 2015-03-17 | 259.02 |
| 2015-03-16 | 259.56 |
| 2015-03-13 | 259.02 |
| 2015-03-12 | 262.27 |
| 2015-03-11 | 264.97 |
| 2015-03-10 | 264.43 |
| 2015-03-09 | 262.27 |
| 2015-03-06 | 262.27 |
| 2015-03-05 | 262.27 |
| 2015-03-04 | 262.27 |
| 2015-03-03 | 266.59 |
| 2015-03-02 | 264.97 |
| 2015-02-27 | 264.97 |
| 2015-02-26 | 263.89 |
| 2015-02-25 | 264.43 |
| 2015-02-24 | 263.89 |
| 2015-02-23 | 262.81 |
| 2015-02-18 | 267.67 |
| 2015-02-17 | 262.27 |
| 2015-02-16 | 260.64 |
| 2015-02-13 | 260.64 |
| 2015-02-12 | 259.56 |
| 2015-02-11 | 259.56 |
| 2015-02-10 | 261.72 |
| 2015-02-09 | 259.02 |
| 2015-02-06 | 259.56 |
| 2015-02-05 | 260.64 |
| 2015-02-04 | 260.10 |
| 2015-02-03 | 264.97 |
| 2015-02-02 | 264.97 |
| 2015-01-30 | 259.56 |
| 2015-01-29 | 259.56 |
| 2015-01-28 | 256.86 |
| 2015-01-27 | 260.10 |
| 2015-01-26 | 259.56 |
| 2015-01-23 | 259.56 |
| 2015-01-22 | 264.43 |
| 2015-01-21 | 257.94 |
| 2015-01-20 | 255.78 |
| 2015-01-19 | 254.70 |
| 2015-01-16 | 258.48 |
| 2015-01-15 | 260.10 |
| 2015-01-14 | 259.56 |
| 2015-01-13 | 260.64 |
| 2015-01-12 | 261.72 |
| 2015-01-09 | 261.72 |
| 2015-01-08 | 261.18 |
| 2015-01-07 | 261.72 |
| 2015-01-06 | 262.27 |
| 2015-01-05 | 260.10 |
| 2015-01-02 | 259.56 |
| 2014-12-31 | 259.56 |
| 2014-12-30 | 257.40 |
| 2014-12-29 | 257.40 |
| 2014-12-24 | 256.86 |
| 2014-12-23 | 256.86 |
| 2014-12-22 | 251.45 |
| 2014-12-19 | 260.64 |
| 2014-12-18 | 262.27 |
| 2014-12-17 | 256.32 |
| 2014-12-16 | 256.32 |
| 2014-12-15 | 262.81 |
| 2014-12-12 | 264.43 |
| 2014-12-11 | 259.56 |
| 2014-12-10 | 254.77 |
| 2014-12-09 | 254.23 |
| 2014-12-08 | 254.23 |
| 2014-12-05 | 254.77 |
| 2014-12-04 | 254.23 |
| 2014-12-03 | 255.83 |
| 2014-12-02 | 254.23 |
| 2014-12-01 | 253.17 |
| 2014-11-28 | 260.63 |
| 2014-11-27 | 261.16 |
| 2014-11-26 | 260.63 |
| 2014-11-25 | 253.70 |
| 2014-11-24 | 254.23 |
| 2014-11-21 | 252.10 |
| 2014-11-20 | 251.57 |
| 2014-11-19 | 254.23 |
| 2014-11-18 | 248.91 |
| 2014-11-17 | 249.44 |
| 2014-11-14 | 246.24 |
| 2014-11-13 | 246.24 |
| 2014-11-12 | 235.59 |
| 2014-11-11 | 235.59 |
| 2014-11-10 | 241.98 |
| 2014-11-07 | 240.92 |
| 2014-11-06 | 239.85 |
| 2014-11-05 | 237.19 |
| 2014-11-04 | 237.72 |
| 2014-11-03 | 235.59 |
| 2014-10-31 | 234.53 |
| 2014-10-30 | 235.59 |
| 2014-10-29 | 236.12 |
| 2014-10-28 | 235.59 |
| 2014-10-27 | 237.19 |
| 2014-10-24 | 235.59 |
| 2014-10-23 | 232.93 |
| 2014-10-22 | 230.26 |
| 2014-10-21 | 227.60 |
| 2014-10-20 | 227.60 |
| 2014-10-17 | 227.60 |
| 2014-10-16 | 230.26 |
| 2014-10-15 | 229.73 |
| 2014-10-14 | 230.26 |
| 2014-10-13 | 227.07 |
| 2014-10-10 | 227.07 |
| 2014-10-09 | 230.26 |
| 2014-10-08 | 226.54 |
| 2014-10-07 | 226.54 |
| 2014-10-06 | 224.94 |
| 2014-10-03 | 224.94 |
| 2014-09-30 | 227.07 |
| 2014-09-29 | 228.13 |
| 2014-09-26 | 235.59 |
| 2014-09-25 | 232.93 |
| 2014-09-24 | 233.99 |
| 2014-09-23 | 233.99 |
| 2014-09-22 | 235.06 |
| 2014-09-19 | 235.06 |
| 2014-09-18 | 233.46 |
| 2014-09-17 | 233.99 |
| 2014-09-16 | 234.53 |
| 2014-09-15 | 234.53 |
| 2014-09-12 | 233.99 |
| 2014-09-11 | 234.53 |
| 2014-09-10 | 235.59 |
| 2014-09-08 | 239.32 |
| 2014-09-05 | 239.85 |
| 2014-09-04 | 244.65 |
| 2014-09-03 | 245.45 |
| 2014-09-02 | 242.40 |
| 2014-09-01 | 242.40 |
| 2014-08-29 | 242.40 |
| 2014-08-28 | 236.82 |
| 2014-08-27 | 239.87 |
| 2014-08-26 | 239.87 |
| 2014-08-25 | 235.81 |
| 2014-08-22 | 235.30 |
| 2014-08-21 | 232.76 |
| 2014-08-20 | 236.82 |
| 2014-08-19 | 233.78 |
| 2014-08-18 | 233.78 |
| 2014-08-15 | 233.78 |
| 2014-08-14 | 229.72 |
| 2014-08-13 | 232.26 |
| 2014-08-12 | 232.26 |
| 2014-08-11 | 229.72 |
| 2014-08-08 | 230.23 |
| 2014-08-07 | 228.71 |
| 2014-08-06 | 228.71 |
| 2014-08-05 | 229.72 |
| 2014-08-04 | 227.18 |
| 2014-08-01 | 225.66 |
| 2014-07-31 | 227.69 |
| 2014-07-30 | 226.68 |
| 2014-07-29 | 225.16 |
| 2014-07-28 | 226.17 |
| 2014-07-25 | 224.65 |
| 2014-07-24 | 224.65 |
| 2014-07-23 | 223.63 |
| 2014-07-22 | 222.11 |
| 2014-07-21 | 222.11 |
| 2014-07-18 | 223.13 |
| 2014-07-17 | 224.65 |
| 2014-07-16 | 224.65 |
| 2014-07-15 | 224.14 |
| 2014-07-14 | 222.11 |
| 2014-07-11 | 222.62 |
| 2014-07-10 | 222.62 |
| 2014-07-09 | 220.59 |
| 2014-07-08 | 220.59 |
| 2014-07-07 | 221.60 |
| 2014-07-04 | 223.13 |
| 2014-07-03 | 222.11 |
| 2014-07-02 | 220.08 |
| 2014-06-30 | 215.52 |
| 2014-06-27 | 206.89 |
| 2014-06-26 | 209.43 |
| 2014-06-25 | 207.91 |
| 2014-06-24 | 206.89 |
| 2014-06-23 | 206.39 |
| 2014-06-20 | 205.88 |
| 2014-06-19 | 209.43 |
| 2014-06-18 | 209.43 |
| 2014-06-17 | 210.44 |
| 2014-06-16 | 208.92 |
| 2014-06-13 | 211.97 |
| 2014-06-12 | 209.43 |
| 2014-06-11 | 209.43 |
| 2014-06-10 | 209.43 |
| 2014-06-09 | 205.88 |
| 2014-06-06 | 204.36 |
| 2014-06-05 | 204.36 |
| 2014-06-04 | 206.89 |
| 2014-06-03 | 212.47 |
| 2014-05-30 | 217.04 |
| 2014-05-29 | 213.49 |
| 2014-05-28 | 215.01 |
| 2014-05-27 | 215.52 |
| 2014-05-26 | 217.04 |
| 2014-05-23 | 216.53 |
| 2014-05-22 | 217.04 |
| 2014-05-21 | 216.02 |
| 2014-05-20 | 216.02 |
| 2014-05-19 | 216.02 |
| 2014-05-16 | 216.53 |
| 2014-05-15 | 218.05 |
| 2014-05-14 | 218.05 |
| 2014-05-13 | 217.04 |
| 2014-05-12 | 217.04 |
| 2014-05-09 | 214.50 |
| 2014-05-08 | 214.00 |
| 2014-05-07 | 215.01 |
| 2014-05-05 | 217.04 |
| 2014-05-02 | 219.58 |
| 2014-04-30 | 219.58 |
| 2014-04-29 | 220.08 |
| 2014-04-28 | 222.11 |
| 2014-04-25 | 223.13 |
| 2014-04-24 | 223.63 |
| 2014-04-23 | 223.63 |
| 2014-04-22 | 223.63 |
| 2014-04-17 | 222.11 |
| 2014-04-16 | 222.11 |
| 2014-04-15 | 220.08 |
| 2014-04-14 | 221.60 |
| 2014-04-11 | 221.60 |
| 2014-04-10 | 223.13 |
| 2014-04-09 | 222.62 |
| 2014-04-08 | 222.11 |
| 2014-04-07 | 222.62 |
| 2014-04-04 | 222.11 |
| 2014-04-03 | 222.62 |
| 2014-04-02 | 222.11 |
| 2014-04-01 | 225.66 |
| 2014-03-31 | 224.65 |
| 2014-03-28 | 224.65 |
| 2014-03-27 | 226.17 |
| 2014-03-26 | 214.50 |
| 2014-03-25 | 214.00 |
| 2014-03-24 | 217.04 |
| 2014-03-21 | 217.04 |
| 2014-03-20 | 217.04 |
| 2014-03-19 | 221.60 |
| 2014-03-18 | 219.58 |
| 2014-03-17 | 214.50 |
| 2014-03-14 | 214.50 |
| 2014-03-13 | 216.02 |
| 2014-03-12 | 215.52 |
| 2014-03-11 | 219.58 |
| 2014-03-10 | 223.63 |
| 2014-03-07 | 227.69 |
| 2014-03-06 | 228.71 |
| 2014-03-05 | 226.17 |
| 2014-03-04 | 229.21 |
| 2014-03-03 | 229.72 |
| 2014-02-28 | 228.71 |
| 2014-02-27 | 228.71 |
| 2014-02-26 | 227.18 |
| 2014-02-25 | 230.74 |
| 2014-02-24 | 228.20 |
| 2014-02-21 | 229.21 |
| 2014-02-20 | 230.23 |
| 2014-02-19 | 231.24 |
| 2014-02-18 | 231.24 |
| 2014-02-17 | 230.74 |
| 2014-02-14 | 229.72 |
| 2014-02-13 | 229.72 |
| 2014-02-12 | 229.72 |
| 2014-02-11 | 232.26 |
| 2014-02-10 | 232.26 |
| 2014-02-07 | 230.23 |
| 2014-02-06 | 228.71 |
| 2014-02-05 | 228.71 |
| 2014-02-04 | 229.72 |
| 2014-01-30 | 237.33 |
| 2014-01-29 | 237.33 |
| 2014-01-28 | 232.26 |
| 2014-01-27 | 231.24 |
| 2014-01-24 | 236.82 |
| 2014-01-23 | 242.40 |
| 2014-01-22 | 244.94 |
| 2014-01-21 | 239.36 |
| 2014-01-20 | 238.85 |
| 2014-01-17 | 238.34 |
| 2014-01-16 | 238.34 |
| 2014-01-15 | 239.36 |
| 2014-01-14 | 239.36 |
| 2014-01-13 | 237.33 |
| 2014-01-10 | 238.34 |
| 2014-01-09 | 237.84 |
| 2014-01-08 | 237.33 |
| 2014-01-07 | 237.33 |
| 2014-01-06 | 238.85 |
| 2014-01-03 | 242.40 |
| 2014-01-02 | 246.46 |
| 2013-12-31 | 243.92 |
| 2013-12-30 | 243.92 |
| 2013-12-27 | 243.92 |
| 2013-12-24 | 247.47 |
| 2013-12-23 | 246.97 |
| 2013-12-20 | 247.47 |
| 2013-12-19 | 249.00 |
| 2013-12-18 | 248.49 |
| 2013-12-17 | 250.52 |
| 2013-12-16 | 246.46 |
| 2013-12-13 | 245.45 |
| 2013-12-12 | 244.94 |
| 2013-12-11 | 244.94 |
| 2013-12-10 | 247.44 |
| 2013-12-09 | 254.94 |
| 2013-12-06 | 254.94 |
| 2013-12-05 | 252.44 |
| 2013-12-04 | 247.44 |
| 2013-12-03 | 254.94 |
| 2013-12-02 | 256.94 |
| 2013-11-29 | 246.94 |
| 2013-11-28 | 252.44 |
| 2013-11-27 | 252.44 |
| 2013-11-26 | 252.44 |
| 2013-11-25 | 254.94 |
| 2013-11-22 | 249.44 |
| 2013-11-21 | 249.94 |
| 2013-11-20 | 249.94 |
| 2013-11-19 | 247.44 |
| 2013-11-18 | 247.94 |
| 2013-11-15 | 245.94 |
| 2013-11-14 | 242.94 |
| 2013-11-13 | 241.44 |
| 2013-11-12 | 243.94 |
| 2013-11-11 | 242.94 |
| 2013-11-08 | 241.94 |
| 2013-11-07 | 242.44 |
| 2013-11-06 | 241.94 |
| 2013-11-05 | 242.44 |
| 2013-11-04 | 239.94 |
| 2013-11-01 | 242.44 |
| 2013-10-31 | 240.94 |
| 2013-10-30 | 242.44 |
| 2013-10-29 | 242.44 |
| 2013-10-28 | 243.44 |
| 2013-10-25 | 242.94 |
| 2013-10-24 | 242.44 |
| 2013-10-23 | 243.94 |
| 2013-10-22 | 247.44 |
| 2013-10-21 | 249.94 |
| 2013-10-18 | 244.44 |
| 2013-10-17 | 241.44 |
| 2013-10-16 | 242.44 |
| 2013-10-15 | 242.44 |
| 2013-10-11 | 242.44 |
| 2013-10-10 | 239.94 |
| 2013-10-09 | 238.44 |
| 2013-10-08 | 239.94 |
| 2013-10-07 | 244.44 |
| 2013-10-04 | 239.94 |
| 2013-10-03 | 237.94 |
| 2013-10-02 | 239.94 |
| 2013-09-30 | 240.44 |
| 2013-09-27 | 241.44 |
| 2013-09-26 | 240.94 |
| 2013-09-25 | 240.94 |
| 2013-09-24 | 242.44 |
| 2013-09-23 | 242.44 |
| 2013-09-19 | 242.44 |
| 2013-09-18 | 242.44 |
| 2013-09-17 | 243.94 |
| 2013-09-16 | 247.44 |
| 2013-09-13 | 242.44 |
| 2013-09-12 | 241.94 |
| 2013-09-11 | 240.19 |
| 2013-09-10 | 240.67 |
| 2013-09-09 | 239.24 |
| 2013-09-06 | 238.76 |
| 2013-09-05 | 238.76 |
| 2013-09-04 | 236.37 |
| 2013-09-03 | 236.37 |
| 2013-09-02 | 236.37 |
| 2013-08-30 | 233.99 |
| 2013-08-29 | 233.51 |
| 2013-08-28 | 233.99 |
| 2013-08-27 | 234.46 |
| 2013-08-26 | 235.42 |
| 2013-08-23 | 233.51 |
| 2013-08-22 | 233.03 |
| 2013-08-21 | 232.56 |
| 2013-08-20 | 232.56 |
| 2013-08-19 | 233.99 |
| 2013-08-16 | 233.99 |
| 2013-08-15 | 234.46 |
| 2013-08-13 | 234.94 |
| 2013-08-12 | 233.99 |
| 2013-08-09 | 235.42 |
| 2013-08-08 | 232.08 |
| 2013-08-07 | 233.99 |
| 2013-08-06 | 238.28 |
| 2013-08-05 | 234.94 |
| 2013-08-02 | 235.42 |
| 2013-08-01 | 235.42 |
| 2013-07-31 | 233.99 |
| 2013-07-30 | 235.42 |
| 2013-07-29 | 233.51 |
| 2013-07-26 | 233.99 |
| 2013-07-25 | 233.99 |
| 2013-07-24 | 233.51 |
| 2013-07-23 | 233.99 |
| 2013-07-22 | 231.60 |
| 2013-07-19 | 232.56 |
| 2013-07-18 | 234.46 |
| 2013-07-17 | 234.94 |
| 2013-07-16 | 234.94 |
| 2013-07-15 | 233.99 |
| 2013-07-12 | 233.99 |
| 2013-07-11 | 232.56 |
| 2013-07-10 | 233.99 |
| 2013-07-09 | 231.60 |
| 2013-07-08 | 232.08 |
| 2013-07-05 | 232.08 |
| 2013-07-04 | 231.60 |
| 2013-07-03 | 233.51 |
| 2013-07-02 | 233.51 |
| 2013-06-28 | 236.37 |
| 2013-06-27 | 249.25 |
| 2013-06-26 | 241.62 |
| 2013-06-25 | 238.76 |
| 2013-06-24 | 239.24 |
| 2013-06-21 | 245.91 |
| 2013-06-20 | 244.96 |
| 2013-06-19 | 243.53 |
| 2013-06-18 | 241.14 |
| 2013-06-17 | 238.76 |
| 2013-06-14 | 243.05 |
| 2013-06-13 | 233.99 |
| 2013-06-11 | 240.19 |
| 2013-06-10 | 250.21 |
| 2013-06-07 | 240.19 |
| 2013-06-06 | 235.90 |
| 2013-06-05 | 236.85 |
| 2013-06-04 | 241.14 |
| 2013-06-03 | 245.91 |
| 2013-05-31 | 202.50 |
| 2013-05-30 | 194.86 |
| 2013-05-29 | 202.50 |
| 2013-05-28 | 202.02 |
| 2013-05-27 | 200.59 |
| 2013-05-24 | 193.43 |
| 2013-05-23 | 191.05 |
| 2013-05-22 | 193.91 |
| 2013-05-21 | 198.20 |
| 2013-05-20 | 200.59 |
| 2013-05-16 | 200.11 |
| 2013-05-15 | 202.02 |
| 2013-05-14 | 204.40 |
| 2013-05-13 | 199.63 |
| 2013-05-10 | 204.40 |
| 2013-05-09 | 204.40 |
| 2013-05-08 | 202.50 |
| 2013-05-07 | 204.40 |
| 2013-05-06 | 202.97 |
| 2013-05-03 | 200.11 |
| 2013-05-02 | 202.50 |
| 2013-04-30 | 199.16 |
| 2013-04-29 | 201.54 |
| 2013-04-26 | 202.50 |
| 2013-04-25 | 200.59 |
| 2013-04-24 | 199.16 |
| 2013-04-23 | 200.59 |
| 2013-04-22 | 196.29 |
| 2013-04-19 | 194.86 |
| 2013-04-18 | 198.20 |
| 2013-04-17 | 192.95 |
| 2013-04-16 | 194.39 |
| 2013-04-15 | 194.86 |
| 2013-04-12 | 198.68 |
| 2013-04-11 | 200.11 |
| 2013-04-10 | 202.50 |
| 2013-04-09 | 202.50 |
| 2013-04-08 | 198.20 |
| 2013-04-05 | 203.93 |
| 2013-04-03 | 209.18 |
| 2013-04-02 | 208.70 |
| 2013-03-28 | 216.81 |
| 2013-03-27 | 216.33 |
| 2013-03-26 | 214.90 |
| 2013-03-25 | 214.90 |
| 2013-03-22 | 210.13 |
| 2013-03-21 | 209.65 |
| 2013-03-20 | 207.74 |
| 2013-03-19 | 210.13 |
| 2013-03-18 | 211.56 |
| 2013-03-15 | 212.52 |
| 2013-03-14 | 207.74 |
| 2013-03-13 | 207.27 |
| 2013-03-12 | 210.13 |
| 2013-03-11 | 207.74 |
| 2013-03-08 | 207.27 |
| 2013-03-07 | 209.65 |
| 2013-03-06 | 212.99 |
| 2013-03-05 | 198.68 |
| 2013-03-04 | 188.66 |
| 2013-03-01 | 183.89 |
| 2013-02-28 | 183.89 |
| 2013-02-27 | 181.50 |
| 2013-02-26 | 176.73 |
| 2013-02-25 | 181.50 |
| 2013-02-22 | 184.37 |
| 2013-02-21 | 186.27 |
| 2013-02-20 | 189.14 |
| 2013-02-19 | 190.09 |
| 2013-02-18 | 193.43 |
| 2013-02-15 | 189.61 |
| 2013-02-14 | 188.66 |
| 2013-02-08 | 188.66 |
| 2013-02-07 | 180.55 |
| 2013-02-06 | 187.71 |
| 2013-02-05 | 183.89 |
| 2013-02-04 | 193.43 |
| 2013-02-01 | 183.89 |
| 2013-01-31 | 177.21 |
| 2013-01-30 | 177.21 |
| 2013-01-29 | 176.73 |
| 2013-01-28 | 171.48 |
| 2013-01-25 | 169.57 |
| 2013-01-24 | 171.48 |
| 2013-01-23 | 170.05 |
| 2013-01-22 | 171.96 |
| 2013-01-21 | 171.96 |
| 2013-01-18 | 170.53 |
| 2013-01-17 | 168.14 |
| 2013-01-16 | 171.01 |
| 2013-01-15 | 171.96 |
| 2013-01-14 | 170.05 |
| 2013-01-11 | 167.19 |
| 2013-01-10 | 165.76 |
| 2013-01-09 | 164.80 |
| 2013-01-08 | 166.71 |
| 2013-01-07 | 164.80 |
| 2013-01-04 | 157.65 |
| 2013-01-03 | 156.69 |
| 2013-01-02 | 157.17 |
| 2012-12-31 | 153.83 |
| 2012-12-28 | 152.88 |
| 2012-12-27 | 150.49 |
| 2012-12-24 | 149.06 |
| 2012-12-21 | 148.10 |
| 2012-12-20 | 148.10 |
| 2012-12-19 | 149.54 |
| 2012-12-18 | 150.49 |
| 2012-12-17 | 149.06 |
| 2012-12-14 | 150.49 |
| 2012-12-13 | 150.01 |
| 2012-12-12 | 151.44 |
| 2012-12-11 | 146.76 |
| 2012-12-10 | 146.29 |
| 2012-12-07 | 145.83 |
| 2012-12-06 | 143.95 |
| 2012-12-05 | 143.48 |
| 2012-12-04 | 143.48 |
| 2012-12-03 | 143.95 |
| 2012-11-30 | 143.95 |
| 2012-11-29 | 140.21 |
| 2012-11-28 | 138.80 |
| 2012-11-27 | 136.46 |
| 2012-11-26 | 137.40 |
| 2012-11-23 | 138.33 |
| 2012-11-22 | 134.59 |
| 2012-11-21 | 135.99 |
| 2012-11-20 | 134.12 |
| 2012-11-19 | 133.89 |
| 2012-11-16 | 130.37 |
| 2012-11-15 | 129.91 |
| 2012-11-14 | 131.31 |
| 2012-11-13 | 131.31 |
| 2012-11-12 | 132.25 |
| 2012-11-09 | 133.65 |
| 2012-11-08 | 132.01 |
| 2012-11-07 | 136.46 |
| 2012-11-06 | 133.65 |
| 2012-11-05 | 134.12 |
| 2012-11-02 | 132.01 |
| 2012-11-01 | 131.78 |
| 2012-10-31 | 131.78 |
| 2012-10-30 | 130.61 |
| 2012-10-29 | 129.44 |
| 2012-10-26 | 126.39 |
| 2012-10-25 | 125.46 |
| 2012-10-24 | 124.99 |
| 2012-10-22 | 126.16 |
| 2012-10-19 | 126.16 |
| 2012-10-18 | 125.93 |
| 2012-10-17 | 123.35 |
| 2012-10-16 | 122.41 |
| 2012-10-15 | 124.75 |
| 2012-10-12 | 124.75 |
| 2012-10-11 | 125.46 |
| 2012-10-10 | 127.10 |
| 2012-10-09 | 127.33 |
| 2012-10-08 | 127.33 |
| 2012-10-05 | 127.10 |
| 2012-10-04 | 127.10 |
| 2012-10-03 | 123.58 |
| 2012-09-28 | 121.24 |
| 2012-09-27 | 121.24 |
| 2012-09-26 | 121.01 |
| 2012-09-25 | 121.24 |
| 2012-09-24 | 122.41 |
| 2012-09-21 | 119.60 |
| 2012-09-20 | 119.14 |
| 2012-09-19 | 122.41 |
| 2012-09-18 | 120.07 |
| 2012-09-17 | 121.95 |
| 2012-09-14 | 118.20 |
| 2012-09-13 | 117.73 |
| 2012-09-12 | 123.58 |
| 2012-09-11 | 120.98 |
| 2012-09-10 | 119.68 |
| 2012-09-07 | 117.94 |
| 2012-09-06 | 117.07 |
| 2012-09-05 | 117.51 |
| 2012-09-04 | 117.07 |
| 2012-09-03 | 115.34 |
| 2012-08-31 | 115.12 |
| 2012-08-30 | 116.64 |
| 2012-08-29 | 116.64 |
| 2012-08-28 | 116.64 |
| 2012-08-27 | 115.34 |
| 2012-08-24 | 113.16 |
| 2012-08-23 | 110.78 |
| 2012-08-22 | 108.17 |
| 2012-08-21 | 107.52 |
| 2012-08-20 | 108.39 |
| 2012-08-17 | 105.78 |
| 2012-08-16 | 107.30 |
| 2012-08-15 | 105.78 |
| 2012-08-14 | 106.22 |
| 2012-08-13 | 105.13 |
| 2012-08-10 | 106.22 |
| 2012-08-09 | 105.35 |
| 2012-08-08 | 104.26 |
| 2012-08-07 | 104.05 |
| 2012-08-06 | 104.05 |
| 2012-08-03 | 101.88 |
| 2012-08-02 | 102.09 |
| 2012-08-01 | 102.09 |
| 2012-07-31 | 101.44 |
| 2012-07-30 | 100.57 |
| 2012-07-27 | 99.71 |
| 2012-07-26 | 100.79 |
| 2012-07-25 | 101.23 |
| 2012-07-24 | 100.36 |
| 2012-07-23 | 100.36 |
| 2012-07-20 | 101.01 |
| 2012-07-19 | 101.23 |
| 2012-07-18 | 100.57 |
| 2012-07-17 | 100.36 |
| 2012-07-16 | 101.66 |
| 2012-07-13 | 101.66 |
| 2012-07-12 | 100.14 |
| 2012-07-11 | 101.88 |
| 2012-07-10 | 102.53 |
| 2012-07-09 | 101.88 |
| 2012-07-06 | 101.88 |
| 2012-07-05 | 100.79 |
| 2012-07-04 | 97.97 |
| 2012-07-03 | 99.71 |
| 2012-06-29 | 90.81 |
| 2012-06-28 | 81.26 |
| 2012-06-27 | 81.91 |
| 2012-06-26 | 77.13 |
| 2012-06-25 | 77.13 |
| 2012-06-22 | 78.00 |
| 2012-06-21 | 80.17 |
| 2012-06-20 | 81.04 |
| 2012-06-19 | 81.26 |
| 2012-06-18 | 81.26 |
| 2012-06-15 | 76.91 |
| 2012-06-14 | 74.74 |
| 2012-06-13 | 76.91 |
| 2012-06-12 | 76.91 |
| 2012-06-11 | 76.91 |
| 2012-06-08 | 73.66 |
| 2012-06-07 | 72.57 |
| 2012-06-06 | 73.66 |
| 2012-06-05 | 71.49 |
| 2012-06-04 | 71.49 |
| 2012-06-01 | 73.66 |
| 2012-05-31 | 72.57 |
| 2012-05-30 | 76.70 |
| 2012-05-29 | 76.91 |
| 2012-05-28 | 75.39 |
| 2012-05-25 | 72.14 |
| 2012-05-24 | 71.49 |
| 2012-05-23 | 73.66 |
| 2012-05-22 | 75.39 |
| 2012-05-21 | 73.66 |
| 2012-05-18 | 73.66 |
| 2012-05-17 | 73.66 |
| 2012-05-16 | 73.22 |
| 2012-05-15 | 75.83 |
| 2012-05-14 | 77.35 |
| 2012-05-11 | 77.13 |
| 2012-05-10 | 76.91 |
| 2012-05-09 | 77.56 |
| 2012-05-08 | 79.08 |
| 2012-05-07 | 80.17 |
| 2012-05-04 | 79.74 |
| 2012-05-03 | 78.65 |
| 2012-05-02 | 78.00 |
| 2012-04-30 | 78.00 |
| 2012-04-27 | 78.00 |
| 2012-04-26 | 78.00 |
| 2012-04-25 | 77.56 |
| 2012-04-24 | 77.78 |
| 2012-04-23 | 77.56 |
| 2012-04-20 | 78.22 |
| 2012-04-19 | 78.22 |
| 2012-04-18 | 80.82 |
| 2012-04-17 | 80.17 |
| 2012-04-16 | 80.17 |
| 2012-04-13 | 80.17 |
| 2012-04-12 | 80.17 |
| 2012-04-11 | 80.17 |
| 2012-04-10 | 80.17 |
| 2012-04-05 | 80.17 |
| 2012-04-03 | 82.34 |
| 2012-04-02 | 82.34 |
| 2012-03-30 | 81.69 |
| 2012-03-29 | 83.43 |
| 2012-03-28 | 82.99 |
| 2012-03-27 | 82.99 |
| 2012-03-26 | 83.64 |
| 2012-03-23 | 83.64 |
| 2012-03-22 | 83.64 |
| 2012-03-21 | 83.64 |
| 2012-03-20 | 83.43 |
| 2012-03-19 | 84.51 |
| 2012-03-16 | 86.25 |
| 2012-03-15 | 86.25 |
| 2012-03-14 | 86.03 |
| 2012-03-13 | 84.51 |
| 2012-03-12 | 84.51 |
| 2012-03-09 | 85.38 |
| 2012-03-08 | 81.91 |
| 2012-03-07 | 80.82 |
| 2012-03-06 | 82.34 |
| 2012-03-05 | 86.90 |
| 2012-03-02 | 85.81 |
| 2012-03-01 | 84.73 |
| 2012-02-29 | 87.12 |
| 2012-02-28 | 84.51 |
| 2012-02-27 | 84.51 |
| 2012-02-24 | 84.73 |
| 2012-02-23 | 82.99 |
| 2012-02-22 | 82.34 |
| 2012-02-21 | 81.26 |
| 2012-02-20 | 80.17 |
| 2012-02-17 | 80.60 |
| 2012-02-16 | 80.17 |
| 2012-02-15 | 80.17 |
| 2012-02-14 | 77.78 |
| 2012-02-13 | 78.65 |
| 2012-02-10 | 78.65 |
| 2012-02-09 | 78.00 |
| 2012-02-08 | 79.74 |
| 2012-02-07 | 76.70 |
| 2012-02-06 | 75.39 |
| 2012-02-03 | 73.01 |
| 2012-02-02 | 72.14 |
| 2012-02-01 | 69.32 |
| 2012-01-31 | 69.75 |
| 2012-01-30 | 68.88 |
| 2012-01-27 | 70.18 |
| 2012-01-26 | 70.40 |
| 2012-01-20 | 71.27 |
| 2012-01-19 | 70.40 |
| 2012-01-18 | 68.23 |
| 2012-01-17 | 67.15 |
| 2012-01-16 | 67.15 |
| 2012-01-13 | 67.15 |
| 2012-01-12 | 65.41 |
| 2012-01-11 | 64.97 |
| 2012-01-10 | 64.97 |
| 2012-01-09 | 64.97 |
| 2012-01-06 | 64.97 |
| 2012-01-05 | 64.97 |
| 2012-01-04 | 63.89 |
| 2012-01-03 | 64.97 |
| 2011-12-30 | 63.46 |
| 2011-12-29 | 62.80 |
| 2011-12-28 | 62.59 |
| 2011-12-23 | 64.97 |
| 2011-12-22 | 64.97 |
| 2011-12-21 | 66.28 |
| 2011-12-20 | 66.06 |
| 2011-12-19 | 67.15 |
| 2011-12-16 | 67.15 |
| 2011-12-15 | 67.15 |
| 2011-12-14 | 67.15 |
| 2011-12-13 | 67.15 |
| 2011-12-12 | 68.88 |
| 2011-12-09 | 68.25 |
| 2011-12-08 | 69.31 |
| 2011-12-07 | 70.36 |
| 2011-12-06 | 69.31 |
| 2011-12-05 | 71.00 |
| 2011-12-02 | 72.48 |
| 2011-12-01 | 71.21 |
| 2011-11-30 | 68.88 |
| 2011-11-29 | 69.31 |
| 2011-11-28 | 76.92 |
| 2011-11-25 | 76.92 |
| 2011-11-24 | 76.92 |
| 2011-11-23 | 76.29 |
| 2011-11-22 | 76.29 |
| 2011-11-21 | 75.65 |
| 2011-11-18 | 77.77 |
| 2011-11-17 | 77.77 |
| 2011-11-16 | 79.89 |
| 2011-11-15 | 78.83 |
| 2011-11-14 | 78.83 |
| 2011-11-11 | 77.77 |
| 2011-11-10 | 77.35 |
| 2011-11-09 | 77.35 |
| 2011-11-08 | 77.35 |
| 2011-11-07 | 75.65 |
| 2011-11-04 | 78.83 |
| 2011-11-03 | 77.77 |
| 2011-11-02 | 79.89 |
| 2011-11-01 | 79.89 |
| 2011-10-31 | 85.18 |
| 2011-10-28 | 88.35 |
| 2011-10-27 | 82.00 |
| 2011-10-26 | 77.77 |
| 2011-10-25 | 77.77 |
| 2011-10-24 | 77.77 |
| 2011-10-21 | 75.65 |
| 2011-10-20 | 75.65 |
| 2011-10-19 | 75.65 |
| 2011-10-18 | 74.81 |
| 2011-10-17 | 79.25 |
| 2011-10-14 | 78.83 |
| 2011-10-13 | 76.71 |
| 2011-10-12 | 71.42 |
| 2011-10-11 | 69.09 |
| 2011-10-10 | 65.07 |
| 2011-10-07 | 65.71 |
| 2011-10-06 | 62.74 |
| 2011-10-04 | 56.61 |
| 2011-10-03 | 57.88 |
| 2011-09-30 | 64.65 |
| 2011-09-28 | 66.13 |
| 2011-09-27 | 65.07 |
| 2011-09-26 | 62.74 |
| 2011-09-23 | 68.25 |
| 2011-09-22 | 73.54 |
| 2011-09-21 | 86.24 |
| 2011-09-20 | 86.24 |
| 2011-09-19 | 90.47 |
| 2011-09-16 | 96.82 |
| 2011-09-15 | 94.70 |
| 2011-09-14 | 96.82 |
| 2011-09-12 | 101.68 |
| 2011-09-09 | 102.89 |
| 2011-09-08 | 100.88 |
| 2011-09-07 | 101.68 |
| 2011-09-06 | 99.08 |
| 2011-09-05 | 100.08 |
| 2011-09-02 | 100.08 |
| 2011-09-01 | 103.29 |
| 2011-08-31 | 102.08 |
| 2011-08-30 | 100.88 |
| 2011-08-29 | 99.08 |
| 2011-08-26 | 99.08 |
| 2011-08-25 | 99.68 |
| 2011-08-24 | 99.08 |
| 2011-08-23 | 99.08 |
| 2011-08-22 | 98.08 |
| 2011-08-19 | 98.08 |
| 2011-08-18 | 100.48 |
| 2011-08-17 | 102.08 |
| 2011-08-16 | 100.88 |
| 2011-08-15 | 100.88 |
| 2011-08-12 | 99.08 |
| 2011-08-11 | 97.08 |
| 2011-08-10 | 99.48 |
| 2011-08-09 | 97.08 |
| 2011-08-08 | 95.88 |
| 2011-08-05 | 99.88 |
| 2011-08-04 | 103.69 |
| 2011-08-03 | 102.08 |
| 2011-08-02 | 104.49 |
| 2011-08-01 | 105.29 |
| 2011-07-29 | 106.09 |
| 2011-07-28 | 104.49 |
| 2011-07-27 | 105.29 |
| 2011-07-26 | 105.29 |
| 2011-07-25 | 106.09 |
| 2011-07-22 | 107.29 |
| 2011-07-21 | 106.09 |
| 2011-07-20 | 105.29 |
| 2011-07-19 | 105.29 |
| 2011-07-18 | 105.29 |
| 2011-07-15 | 106.09 |
| 2011-07-14 | 105.29 |
| 2011-07-13 | 107.29 |
| 2011-07-12 | 98.08 |
| 2011-07-11 | 98.08 |
| 2011-07-08 | 98.08 |
| 2011-07-07 | 98.08 |
| 2011-07-06 | 98.08 |
| 2011-07-05 | 98.08 |
| 2011-07-04 | 98.08 |
| 2011-06-30 | 98.08 |
| 2011-06-29 | 98.08 |
| 2011-06-28 | 98.08 |
| 2011-06-27 | 98.08 |
| 2011-06-24 | 98.08 |
| 2011-06-23 | 98.08 |
| 2011-06-22 | 98.08 |
| 2011-06-21 | 98.08 |
| 2011-06-20 | 98.08 |
| 2011-06-17 | 98.08 |
| 2011-06-16 | 98.08 |
| 2011-06-15 | 100.08 |
| 2011-06-14 | 100.08 |
| 2011-06-13 | 100.48 |
| 2011-06-10 | 100.48 |
| 2011-06-09 | 102.08 |
| 2011-06-08 | 104.89 |
| 2011-06-07 | 102.89 |
| 2011-06-03 | 102.89 |
| 2011-06-02 | 102.08 |
| 2011-06-01 | 104.89 |
| 2011-05-31 | 104.09 |
| 2011-05-30 | 104.09 |
| 2011-05-27 | 104.09 |
| 2011-05-26 | 104.09 |
| 2011-05-25 | 104.89 |
| 2011-05-24 | 104.09 |
| 2011-05-23 | 102.89 |
| 2011-05-20 | 102.89 |
| 2011-05-19 | 102.89 |
| 2011-05-18 | 103.69 |
| 2011-05-17 | 102.89 |
| 2011-05-16 | 103.29 |
| 2011-05-13 | 104.09 |
| 2011-05-12 | 104.89 |
| 2011-05-11 | 105.69 |
| 2011-05-09 | 105.69 |
| 2011-05-06 | 105.69 |
| 2011-05-05 | 106.09 |
| 2011-05-04 | 107.29 |
| 2011-05-03 | 107.29 |
| 2011-04-29 | 108.89 |
| 2011-04-28 | 106.09 |
| 2011-04-27 | 106.09 |
| 2011-04-26 | 105.69 |
| 2011-04-21 | 106.09 |
| 2011-04-20 | 107.29 |
| 2011-04-19 | 106.09 |
| 2011-04-18 | 104.09 |
| 2011-04-15 | 106.09 |
| 2011-04-14 | 106.09 |
| 2011-04-13 | 106.09 |
| 2011-04-12 | 106.89 |
| 2011-04-11 | 106.89 |
| 2011-04-08 | 107.29 |
| 2011-04-07 | 107.29 |
| 2011-04-06 | 106.89 |
| 2011-04-04 | 106.89 |
| 2011-04-01 | 104.09 |
| 2011-03-31 | 108.09 |
| 2011-03-30 | 106.09 |
| 2011-03-29 | 104.09 |
| 2011-03-28 | 106.09 |
| 2011-03-25 | 105.29 |
| 2011-03-24 | 106.09 |
| 2011-03-23 | 106.09 |
| 2011-03-22 | 106.09 |
| 2011-03-21 | 105.69 |
| 2011-03-18 | 106.09 |
| 2011-03-17 | 99.08 |
| 2011-03-16 | 101.28 |
| 2011-03-15 | 104.09 |
| 2011-03-14 | 108.09 |
| 2011-03-11 | 109.29 |
| 2011-03-10 | 109.29 |
| 2011-03-09 | 109.29 |
| 2011-03-08 | 108.09 |
| 2011-03-07 | 107.69 |
| 2011-03-04 | 108.09 |
| 2011-03-03 | 108.09 |
| 2011-03-02 | 108.09 |
| 2011-03-01 | 108.89 |
| 2011-02-28 | 108.89 |
| 2011-02-25 | 107.29 |
| 2011-02-24 | 104.09 |
| 2011-02-23 | 106.49 |
| 2011-02-22 | 106.89 |
| 2011-02-21 | 108.89 |
| 2011-02-18 | 107.29 |
| 2011-02-17 | 104.09 |
| 2011-02-16 | 105.29 |
| 2011-02-15 | 109.69 |
| 2011-02-14 | 109.69 |
| 2011-02-11 | 110.09 |
| 2011-02-10 | 110.49 |
| 2011-02-09 | 106.09 |
| 2011-02-08 | 103.69 |
| 2011-02-07 | 99.68 |
| 2011-02-02 | 97.08 |
| 2011-02-01 | 92.68 |
| 2011-01-31 | 90.08 |
| 2011-01-28 | 90.08 |
| 2011-01-27 | 90.08 |
| 2011-01-26 | 89.68 |
| 2011-01-25 | 91.08 |
| 2011-01-24 | 90.48 |
| 2011-01-21 | 90.28 |
| 2011-01-20 | 92.08 |
| 2011-01-19 | 92.08 |
| 2011-01-18 | 94.08 |
| 2011-01-17 | 92.08 |
| 2011-01-14 | 93.08 |
| 2011-01-13 | 92.28 |
| 2011-01-12 | 92.68 |
| 2011-01-11 | 94.08 |
| 2011-01-10 | 95.68 |
| 2011-01-07 | 94.08 |
| 2011-01-06 | 94.08 |
| 2011-01-05 | 91.08 |
| 2011-01-04 | 94.08 |
| 2011-01-03 | 90.08 |
| 2010-12-31 | 90.08 |
| 2010-12-30 | 90.08 |
| 2010-12-29 | 94.08 |
| 2010-12-28 | 92.08 |
| 2010-12-24 | 96.08 |
| 2010-12-23 | 96.08 |
| 2010-12-22 | 89.28 |
| 2010-12-21 | 90.08 |
| 2010-12-20 | 88.08 |
| 2010-12-17 | 88.68 |
| 2010-12-16 | 88.68 |
| 2010-12-15 | 88.68 |
| 2010-12-14 | 87.48 |
| 2010-12-13 | 91.08 |
| 2010-12-10 | 93.28 |
| 2010-12-09 | 94.41 |
| 2010-12-08 | 94.03 |
| 2010-12-07 | 92.53 |
| 2010-12-06 | 95.17 |
| 2010-12-03 | 94.03 |
| 2010-12-02 | 92.90 |
| 2010-12-01 | 88.76 |
| 2010-11-30 | 88.38 |
| 2010-11-29 | 84.80 |
| 2010-11-26 | 63.89 |
| 2010-11-25 | 63.89 |
| 2010-11-24 | 62.01 |
| 2010-11-23 | 62.01 |
| 2010-11-22 | 62.01 |
| 2010-11-19 | 60.13 |
| 2010-11-18 | 60.13 |
| 2010-11-17 | 60.13 |
| 2010-11-16 | 59.18 |
| 2010-11-15 | 61.63 |
| 2010-11-12 | 60.13 |
| 2010-11-11 | 60.13 |
| 2010-11-10 | 60.13 |
| 2010-11-09 | 60.13 |
| 2010-11-08 | 63.89 |
| 2010-11-05 | 63.89 |
| 2010-11-04 | 58.62 |
| 2010-11-03 | 58.24 |
| 2010-11-02 | 58.24 |
| 2010-11-01 | 58.05 |
| 2010-10-29 | 58.05 |
| 2010-10-28 | 57.49 |
| 2010-10-27 | 58.24 |
| 2010-10-26 | 58.24 |
| 2010-10-25 | 58.24 |
| 2010-10-22 | 58.05 |
| 2010-10-21 | 57.87 |
| 2010-10-20 | 57.87 |
| 2010-10-19 | 58.43 |
| 2010-10-18 | 57.87 |
| 2010-10-15 | 58.24 |
| 2010-10-14 | 58.24 |
| 2010-10-13 | 58.24 |
| 2010-10-12 | 58.05 |
| 2010-10-11 | 58.24 |
| 2010-10-08 | 57.68 |
| 2010-10-07 | 57.30 |
| 2010-10-06 | 58.05 |
| 2010-10-05 | 57.68 |
| 2010-10-04 | 57.30 |
| 2010-09-30 | 56.36 |
| 2010-09-29 | 55.42 |
| 2010-09-28 | 55.23 |
| 2010-09-27 | 56.36 |
| 2010-09-24 | 57.30 |
| 2010-09-22 | 58.24 |
| 2010-09-21 | 56.55 |
| 2010-09-20 | 58.24 |
| 2010-09-17 | 58.24 |
| 2010-09-16 | 58.24 |
| 2010-09-15 | 58.24 |
| 2010-09-14 | 58.24 |
| 2010-09-13 | 58.81 |
| 2010-09-10 | 59.18 |
| 2010-09-09 | 59.37 |
| 2010-09-08 | 58.81 |
| 2010-09-07 | 57.87 |
| 2010-09-06 | 59.18 |
| 2010-09-03 | 57.68 |
| 2010-09-02 | 58.24 |
| 2010-09-01 | 59.37 |
| 2010-08-31 | 55.30 |
| 2010-08-30 | 55.66 |
| 2010-08-27 | 55.48 |
| 2010-08-26 | 55.66 |
| 2010-08-25 | 54.95 |
| 2010-08-24 | 54.95 |
| 2010-08-23 | 54.95 |
| 2010-08-20 | 57.43 |
| 2010-08-19 | 58.31 |
| 2010-08-18 | 56.37 |
| 2010-08-17 | 57.43 |
| 2010-08-16 | 59.02 |
| 2010-08-13 | 59.02 |
| 2010-08-12 | 56.54 |
| 2010-08-11 | 58.31 |
| 2010-08-10 | 56.72 |
| 2010-08-09 | 56.37 |
| 2010-08-06 | 52.12 |
| 2010-08-05 | 52.12 |
| 2010-08-04 | 51.24 |
| 2010-08-03 | 50.70 |
| 2010-08-02 | 51.24 |
| 2010-07-30 | 48.58 |
| 2010-07-29 | 47.17 |
| 2010-07-28 | 47.17 |
| 2010-07-27 | 48.58 |
| 2010-07-26 | 48.58 |
| 2010-07-23 | 49.47 |
| 2010-07-22 | 49.47 |
| 2010-07-21 | 48.58 |
| 2010-07-20 | 46.81 |
| 2010-07-19 | 45.40 |
| 2010-07-16 | 42.57 |
| 2010-07-15 | 42.57 |
| 2010-07-14 | 41.51 |
| 2010-07-13 | 40.98 |
| 2010-07-12 | 40.62 |
| 2010-07-09 | 37.62 |
| 2010-07-08 | 37.97 |
| 2010-07-07 | 37.26 |
| 2010-07-06 | 37.26 |
| 2010-07-05 | 36.20 |
| 2010-07-02 | 37.08 |
| 2010-06-30 | 37.97 |
| 2010-06-29 | 35.67 |
| 2010-06-28 | 34.43 |
| 2010-06-25 | 30.89 |
| 2010-06-24 | 30.01 |
| 2010-06-23 | 23.29 |
| 2010-06-22 | 24.53 |
| 2010-06-21 | 24.53 |
| 2010-06-18 | 22.05 |
| 2010-06-17 | 17.63 |
| 2010-06-15 | 19.22 |
| 2010-06-14 | 16.74 |
| 2010-06-11 | 13.56 |
| 2010-06-10 | 14.09 |
| 2010-06-09 | 13.56 |
| 2010-06-08 | 13.91 |
| 2010-06-07 | 13.74 |
| 2010-06-04 | 14.44 |
| 2010-06-03 | 14.62 |
| 2010-06-02 | 14.27 |
| 2010-06-01 | 13.21 |
| 2010-05-31 | 13.21 |
| 2010-05-28 | 13.21 |
| 2010-05-27 | 14.97 |
| 2010-05-26 | 14.62 |
| 2010-05-25 | 16.74 |
| 2010-05-24 | 18.16 |
| 2010-05-20 | 18.51 |
| 2010-05-19 | 19.22 |
| 2010-05-18 | 19.22 |
| 2010-05-17 | 20.28 |
| 2010-05-14 | 20.28 |
| 2010-05-13 | 20.28 |
| 2010-05-12 | 20.28 |
| 2010-05-11 | 20.28 |
| 2010-05-10 | 20.28 |
| 2010-05-07 | 20.28 |
| 2010-05-06 | 20.28 |
| 2010-05-05 | 21.17 |
| 2010-05-04 | 23.82 |
| 2010-05-03 | 23.82 |
| 2010-04-30 | 23.82 |
| 2010-04-29 | 23.82 |
| 2010-04-28 | 23.82 |
| 2010-04-27 | 22.05 |
| 2010-04-26 | 21.87 |
| 2010-04-23 | 22.05 |
| 2010-04-22 | 22.05 |
| 2010-04-21 | 22.58 |
| 2010-04-20 | 22.76 |
| 2010-04-19 | 22.58 |
| 2010-04-16 | 24.17 |
| 2010-04-15 | 23.82 |
| 2010-04-14 | 24.17 |
| 2010-04-13 | 23.82 |
| 2010-04-12 | 23.82 |
| 2010-04-09 | 24.17 |
| 2010-04-08 | 23.82 |
| 2010-04-07 | 20.81 |
| 2010-04-01 | 20.81 |
| 2010-03-31 | 21.87 |
| 2010-03-30 | 22.05 |
| 2010-03-29 | 22.05 |
| 2010-03-26 | 20.81 |
| 2010-03-25 | 22.76 |
| 2010-03-24 | 22.93 |
| 2010-03-23 | 22.05 |
| 2010-03-22 | 22.93 |
| 2010-03-19 | 23.46 |
| 2010-03-18 | 23.46 |
| 2010-03-17 | 23.46 |
| 2010-03-16 | 23.46 |
| 2010-03-15 | 23.82 |
| 2010-03-12 | 18.16 |
| 2010-03-11 | 14.97 |
| 2010-03-10 | 14.97 |
| 2010-03-09 | 14.80 |
| 2010-03-08 | 13.21 |
| 2010-03-05 | 13.21 |
| 2010-03-04 | 12.50 |
| 2010-03-03 | 14.62 |
| 2010-03-02 | 14.09 |
| 2010-03-01 | 14.09 |
| 2010-02-26 | 13.21 |
| 2010-02-25 | 11.97 |
| 2010-02-24 | 13.21 |
| 2010-02-23 | 13.21 |
| 2010-02-22 | 13.21 |
| 2010-02-19 | 11.44 |
| 2010-02-18 | 11.44 |
| 2010-02-17 | 11.44 |
| 2010-02-12 | 11.08 |
| 2010-02-11 | 11.44 |
| 2010-02-10 | 11.44 |
| 2010-02-09 | 11.44 |
| 2010-02-08 | 11.44 |
| 2010-02-05 | 12.50 |
| 2010-02-04 | 12.50 |
| 2010-02-03 | 13.21 |
| 2010-02-02 | 12.85 |
| 2010-02-01 | 10.55 |
| 2010-01-29 | 12.85 |
| 2010-01-28 | 12.85 |
| 2010-01-27 | 13.21 |
| 2010-01-26 | 13.21 |
| 2010-01-25 | 14.62 |
| 2010-01-22 | 14.62 |
| 2010-01-21 | 17.63 |
| 2010-01-20 | 17.63 |
| 2010-01-19 | 17.63 |
| 2010-01-18 | 17.63 |
| 2010-01-15 | 16.74 |
| 2010-01-14 | 16.74 |
| 2010-01-13 | 16.74 |
| 2010-01-12 | 19.93 |
| 2010-01-11 | 19.40 |
| 2010-01-08 | 19.04 |
| 2010-01-07 | 19.04 |
| 2010-01-06 | 20.28 |
| 2010-01-05 | 19.93 |
| 2010-01-04 | 20.28 |
| 2009-12-31 | 18.51 |
| 2009-12-30 | 18.17 |
| 2009-12-29 | 17.65 |
| 2009-12-28 | 19.20 |
| 2009-12-24 | 19.38 |
| 2009-12-23 | 17.99 |
| 2009-12-22 | 17.30 |
| 2009-12-21 | 18.17 |
| 2009-12-18 | 18.17 |
| 2009-12-17 | 18.51 |
| 2009-12-16 | 19.90 |
| 2009-12-15 | 21.11 |
| 2009-12-14 | 21.11 |
| 2009-12-11 | 20.24 |
| 2009-12-10 | 22.84 |
| 2009-12-09 | 21.11 |
| 2009-12-08 | 19.38 |
| 2009-12-07 | 19.38 |
| 2009-12-04 | 15.57 |
| 2009-12-03 | 15.05 |
| 2009-12-02 | 13.32 |
| 2009-12-01 | 11.59 |
| 2009-11-30 | 11.59 |
| 2009-11-27 | 11.59 |
| 2009-11-26 | 13.32 |
| 2009-11-25 | 13.32 |
| 2009-11-24 | 11.59 |
| 2009-11-23 | 11.59 |
| 2009-11-20 | 10.21 |
| 2009-11-19 | 10.55 |
| 2009-11-18 | 9.86 |
| 2009-11-17 | 9.86 |
| 2009-11-16 | 9.34 |
| 2009-11-13 | 6.06 |
| 2009-11-12 | 4.50 |
| 2009-11-11 | 3.81 |
| 2009-11-10 | 3.81 |
| 2009-11-09 | 3.46 |
| 2009-11-06 | 1.73 |
| 2009-11-05 | 1.21 |
| 2009-11-04 | 2.08 |
| 2009-11-03 | 1.56 |
| 2009-11-02 | -3.11 |
| 2009-10-30 | -3.46 |
| 2009-10-29 | -4.84 |
| 2009-10-28 | -4.50 |
| 2009-10-27 | -4.84 |
| 2009-10-23 | -4.84 |
| 2009-10-22 | -5.02 |
| 2009-10-21 | -3.11 |
| 2009-10-20 | -4.15 |
| 2009-10-19 | -4.15 |
| 2009-10-16 | -4.15 |
| 2009-10-15 | -3.46 |
| 2009-10-14 | -3.11 |
| 2009-10-13 | -3.46 |
| 2009-10-12 | -3.11 |
| 2009-10-09 | -3.46 |
| 2009-10-08 | -1.73 |
| 2009-10-07 | -3.11 |
| 2009-10-06 | -3.11 |
| 2009-10-05 | -3.98 |
| 2009-10-02 | -4.33 |
| 2009-09-30 | -4.84 |
| 2009-09-29 | -3.63 |
| 2009-09-28 | -1.56 |
| 2009-09-25 | -0.69 |
| 2009-09-24 | -0.69 |
| 2009-09-23 | -0.69 |
| 2009-09-22 | -1.73 |
| 2009-09-21 | -1.38 |
| 2009-09-18 | -0.52 |
| 2009-09-17 | 0.17 |
| 2009-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy