Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -94.55 |
| 2023-10-27 | -94.55 |
| 2023-10-26 | -94.55 |
| 2023-10-25 | -94.55 |
| 2023-10-24 | -94.55 |
| 2023-10-20 | -94.55 |
| 2023-10-19 | -94.55 |
| 2023-10-18 | -94.55 |
| 2023-10-17 | -94.55 |
| 2023-10-16 | -94.55 |
| 2023-10-13 | -94.55 |
| 2023-10-12 | -94.55 |
| 2023-10-11 | -94.55 |
| 2023-10-10 | -94.55 |
| 2023-10-09 | -94.55 |
| 2023-10-06 | -94.55 |
| 2023-10-05 | -94.55 |
| 2023-10-04 | -94.55 |
| 2023-10-03 | -94.55 |
| 2023-09-29 | -94.55 |
| 2023-09-28 | -94.55 |
| 2023-09-27 | -94.55 |
| 2023-09-26 | -94.55 |
| 2023-09-25 | -94.55 |
| 2023-09-22 | -94.55 |
| 2023-09-21 | -94.55 |
| 2023-09-20 | -94.55 |
| 2023-09-19 | -94.55 |
| 2023-09-18 | -94.55 |
| 2023-09-15 | -94.55 |
| 2023-09-14 | -94.55 |
| 2023-09-13 | -94.55 |
| 2023-09-12 | -94.55 |
| 2023-09-11 | -94.55 |
| 2023-09-07 | -94.55 |
| 2023-09-06 | -94.55 |
| 2023-09-05 | -94.55 |
| 2023-09-04 | -94.55 |
| 2023-08-31 | -94.55 |
| 2023-08-30 | -94.55 |
| 2023-08-29 | -94.55 |
| 2023-08-28 | -94.55 |
| 2023-08-25 | -94.55 |
| 2023-08-24 | -94.55 |
| 2023-08-23 | -94.55 |
| 2023-08-22 | -94.55 |
| 2023-08-21 | -94.55 |
| 2023-08-18 | -94.55 |
| 2023-08-17 | -94.55 |
| 2023-08-16 | -94.55 |
| 2023-08-15 | -94.55 |
| 2023-08-14 | -94.55 |
| 2023-08-11 | -94.55 |
| 2023-08-10 | -94.55 |
| 2023-08-09 | -94.55 |
| 2023-08-08 | -94.55 |
| 2023-08-07 | -94.55 |
| 2023-08-04 | -94.55 |
| 2023-08-03 | -94.55 |
| 2023-08-02 | -94.55 |
| 2023-08-01 | -94.55 |
| 2023-07-31 | -94.55 |
| 2023-07-28 | -94.55 |
| 2023-07-27 | -94.55 |
| 2023-07-26 | -94.55 |
| 2023-07-25 | -94.55 |
| 2023-07-24 | -94.55 |
| 2023-07-21 | -94.55 |
| 2023-07-20 | -94.55 |
| 2023-07-19 | -94.55 |
| 2023-07-18 | -94.55 |
| 2023-07-14 | -94.55 |
| 2023-07-13 | -94.55 |
| 2023-07-12 | -94.55 |
| 2023-07-11 | -94.55 |
| 2023-07-10 | -94.55 |
| 2023-07-07 | -94.55 |
| 2023-07-06 | -94.55 |
| 2023-07-05 | -94.55 |
| 2023-07-04 | -94.55 |
| 2023-07-03 | -94.55 |
| 2023-06-30 | -94.55 |
| 2023-06-29 | -94.55 |
| 2023-06-28 | -94.55 |
| 2023-06-27 | -94.55 |
| 2023-06-26 | -94.55 |
| 2023-06-23 | -94.55 |
| 2023-06-21 | -94.55 |
| 2023-06-20 | -94.55 |
| 2023-06-19 | -94.55 |
| 2023-06-16 | -94.55 |
| 2023-06-15 | -94.55 |
| 2023-06-14 | -94.55 |
| 2023-06-13 | -94.55 |
| 2023-06-12 | -94.55 |
| 2023-06-09 | -94.55 |
| 2023-06-08 | -94.55 |
| 2023-06-07 | -94.55 |
| 2023-06-06 | -94.55 |
| 2023-06-05 | -94.55 |
| 2023-06-02 | -94.55 |
| 2023-06-01 | -94.55 |
| 2023-05-31 | -94.55 |
| 2023-05-30 | -94.55 |
| 2023-05-29 | -94.55 |
| 2023-05-25 | -94.55 |
| 2023-05-24 | -94.55 |
| 2023-05-23 | -94.55 |
| 2023-05-22 | -94.55 |
| 2023-05-19 | -94.55 |
| 2023-05-18 | -94.55 |
| 2023-05-17 | -94.55 |
| 2023-05-16 | -94.55 |
| 2023-05-15 | -94.55 |
| 2023-05-12 | -94.55 |
| 2023-05-11 | -94.55 |
| 2023-05-10 | -94.55 |
| 2023-05-09 | -94.55 |
| 2023-05-08 | -94.55 |
| 2023-05-05 | -94.55 |
| 2023-05-04 | -94.55 |
| 2023-05-03 | -94.55 |
| 2023-05-02 | -94.55 |
| 2023-04-28 | -94.55 |
| 2023-04-27 | -94.55 |
| 2023-04-26 | -94.55 |
| 2023-04-25 | -94.55 |
| 2023-04-24 | -94.55 |
| 2023-04-21 | -94.55 |
| 2023-04-20 | -94.55 |
| 2023-04-19 | -94.55 |
| 2023-04-18 | -94.55 |
| 2023-04-17 | -94.55 |
| 2023-04-14 | -94.55 |
| 2023-04-13 | -94.55 |
| 2023-04-12 | -94.55 |
| 2023-04-11 | -94.55 |
| 2023-04-06 | -94.55 |
| 2023-04-04 | -94.55 |
| 2023-04-03 | -94.55 |
| 2023-03-31 | -94.55 |
| 2023-03-30 | -94.55 |
| 2023-03-29 | -94.55 |
| 2023-03-28 | -94.55 |
| 2023-03-27 | -94.55 |
| 2023-03-24 | -94.55 |
| 2023-03-23 | -94.55 |
| 2023-03-22 | -94.55 |
| 2023-03-21 | -94.55 |
| 2023-03-20 | -94.55 |
| 2023-03-17 | -94.55 |
| 2023-03-16 | -94.55 |
| 2023-03-15 | -94.55 |
| 2023-03-14 | -94.55 |
| 2023-03-13 | -94.55 |
| 2023-03-10 | -94.55 |
| 2023-03-09 | -94.55 |
| 2023-03-08 | -94.55 |
| 2023-03-07 | -94.55 |
| 2023-03-06 | -94.55 |
| 2023-03-03 | -94.55 |
| 2023-03-02 | -94.55 |
| 2023-03-01 | -94.55 |
| 2023-02-28 | -94.55 |
| 2023-02-27 | -94.55 |
| 2023-02-24 | -94.55 |
| 2023-02-23 | -94.55 |
| 2023-02-22 | -94.55 |
| 2023-02-21 | -94.55 |
| 2023-02-20 | -94.55 |
| 2023-02-17 | -94.55 |
| 2023-02-16 | -94.55 |
| 2023-02-15 | -94.55 |
| 2023-02-14 | -94.55 |
| 2023-02-13 | -94.55 |
| 2023-02-10 | -94.55 |
| 2023-02-09 | -94.55 |
| 2023-02-08 | -94.55 |
| 2023-02-07 | -94.55 |
| 2023-02-06 | -94.55 |
| 2023-02-03 | -94.55 |
| 2023-02-02 | -94.55 |
| 2023-02-01 | -94.55 |
| 2023-01-31 | -94.55 |
| 2023-01-30 | -94.55 |
| 2023-01-27 | -94.55 |
| 2023-01-26 | -94.55 |
| 2023-01-20 | -94.55 |
| 2023-01-19 | -94.55 |
| 2023-01-18 | -94.55 |
| 2023-01-17 | -94.55 |
| 2023-01-16 | -94.55 |
| 2023-01-13 | -94.55 |
| 2023-01-12 | -94.55 |
| 2023-01-11 | -94.55 |
| 2023-01-10 | -94.55 |
| 2023-01-09 | -94.55 |
| 2023-01-06 | -94.55 |
| 2023-01-05 | -94.55 |
| 2023-01-04 | -94.55 |
| 2023-01-03 | -94.55 |
| 2022-12-30 | -94.55 |
| 2022-12-29 | -94.55 |
| 2022-12-28 | -94.55 |
| 2022-12-23 | -94.55 |
| 2022-12-22 | -94.55 |
| 2022-12-21 | -94.55 |
| 2022-12-20 | -94.55 |
| 2022-12-19 | -94.55 |
| 2022-12-16 | -94.55 |
| 2022-12-15 | -94.55 |
| 2022-12-14 | -94.55 |
| 2022-12-13 | -94.55 |
| 2022-12-12 | -94.55 |
| 2022-12-09 | -94.55 |
| 2022-12-08 | -94.55 |
| 2022-12-07 | -94.55 |
| 2022-12-06 | -94.55 |
| 2022-12-05 | -94.55 |
| 2022-12-02 | -94.55 |
| 2022-12-01 | -94.55 |
| 2022-11-30 | -94.55 |
| 2022-11-29 | -94.55 |
| 2022-11-28 | -94.55 |
| 2022-11-25 | -94.55 |
| 2022-11-24 | -94.55 |
| 2022-11-23 | -94.55 |
| 2022-11-22 | -94.55 |
| 2022-11-21 | -94.55 |
| 2022-11-18 | -94.55 |
| 2022-11-17 | -94.55 |
| 2022-11-16 | -94.55 |
| 2022-11-15 | -94.55 |
| 2022-11-14 | -94.55 |
| 2022-11-11 | -94.55 |
| 2022-11-10 | -94.55 |
| 2022-11-09 | -94.55 |
| 2022-11-08 | -94.55 |
| 2022-11-07 | -94.55 |
| 2022-11-04 | -94.55 |
| 2022-11-03 | -94.55 |
| 2022-11-02 | -94.55 |
| 2022-11-01 | -94.55 |
| 2022-10-31 | -94.55 |
| 2022-10-28 | -94.55 |
| 2022-10-27 | -94.55 |
| 2022-10-26 | -94.55 |
| 2022-10-25 | -94.55 |
| 2022-10-24 | -94.55 |
| 2022-10-21 | -94.55 |
| 2022-10-20 | -94.55 |
| 2022-10-19 | -94.55 |
| 2022-10-18 | -94.55 |
| 2022-10-17 | -94.55 |
| 2022-10-14 | -94.55 |
| 2022-10-13 | -94.55 |
| 2022-10-12 | -94.55 |
| 2022-10-11 | -94.55 |
| 2022-10-10 | -94.55 |
| 2022-10-07 | -94.55 |
| 2022-10-06 | -94.55 |
| 2022-10-05 | -94.55 |
| 2022-10-03 | -94.55 |
| 2022-09-30 | -94.55 |
| 2022-09-29 | -94.55 |
| 2022-09-28 | -94.55 |
| 2022-09-27 | -94.55 |
| 2022-09-26 | -94.55 |
| 2022-09-23 | -94.55 |
| 2022-09-22 | -94.55 |
| 2022-09-21 | -94.55 |
| 2022-09-20 | -94.55 |
| 2022-09-19 | -94.55 |
| 2022-09-16 | -94.55 |
| 2022-09-15 | -94.55 |
| 2022-09-14 | -94.55 |
| 2022-09-13 | -94.55 |
| 2022-09-09 | -94.55 |
| 2022-09-08 | -94.55 |
| 2022-09-07 | -94.55 |
| 2022-09-06 | -94.55 |
| 2022-09-05 | -94.55 |
| 2022-09-02 | -94.55 |
| 2022-09-01 | -94.55 |
| 2022-08-31 | -94.55 |
| 2022-08-30 | -94.55 |
| 2022-08-29 | -94.55 |
| 2022-08-26 | -94.55 |
| 2022-08-25 | -94.55 |
| 2022-08-24 | -94.55 |
| 2022-08-23 | -94.55 |
| 2022-08-22 | -94.55 |
| 2022-08-19 | -94.55 |
| 2022-08-18 | -94.55 |
| 2022-08-17 | -94.55 |
| 2022-08-16 | -94.55 |
| 2022-08-15 | -94.55 |
| 2022-08-12 | -94.55 |
| 2022-08-11 | -94.55 |
| 2022-08-10 | -94.55 |
| 2022-08-09 | -94.55 |
| 2022-08-08 | -94.55 |
| 2022-08-05 | -94.55 |
| 2022-08-04 | -94.55 |
| 2022-08-03 | -94.55 |
| 2022-08-02 | -94.55 |
| 2022-08-01 | -94.55 |
| 2022-07-29 | -94.55 |
| 2022-07-28 | -94.55 |
| 2022-07-27 | -94.55 |
| 2022-07-26 | -94.55 |
| 2022-07-25 | -94.55 |
| 2022-07-22 | -94.55 |
| 2022-07-21 | -94.55 |
| 2022-07-20 | -94.55 |
| 2022-07-19 | -94.55 |
| 2022-07-18 | -94.55 |
| 2022-07-15 | -94.55 |
| 2022-07-14 | -94.55 |
| 2022-07-13 | -94.55 |
| 2022-07-12 | -94.55 |
| 2022-07-11 | -94.55 |
| 2022-07-08 | -94.55 |
| 2022-07-07 | -94.55 |
| 2022-07-06 | -94.55 |
| 2022-07-05 | -94.55 |
| 2022-07-04 | -94.55 |
| 2022-06-30 | -94.55 |
| 2022-06-29 | -94.55 |
| 2022-06-28 | -94.55 |
| 2022-06-27 | -94.55 |
| 2022-06-24 | -94.55 |
| 2022-06-23 | -94.55 |
| 2022-06-22 | -94.55 |
| 2022-06-21 | -94.55 |
| 2022-06-20 | -94.55 |
| 2022-06-17 | -94.55 |
| 2022-06-16 | -94.55 |
| 2022-06-15 | -94.55 |
| 2022-06-14 | -94.55 |
| 2022-06-13 | -94.55 |
| 2022-06-10 | -94.55 |
| 2022-06-09 | -94.55 |
| 2022-06-08 | -94.55 |
| 2022-06-07 | -94.55 |
| 2022-06-06 | -94.55 |
| 2022-06-02 | -94.55 |
| 2022-06-01 | -94.55 |
| 2022-05-31 | -94.55 |
| 2022-05-30 | -94.55 |
| 2022-05-27 | -94.55 |
| 2022-05-26 | -94.55 |
| 2022-05-25 | -94.55 |
| 2022-05-24 | -94.55 |
| 2022-05-23 | -94.55 |
| 2022-05-20 | -94.55 |
| 2022-05-19 | -94.55 |
| 2022-05-18 | -94.55 |
| 2022-05-17 | -94.55 |
| 2022-05-16 | -94.55 |
| 2022-05-13 | -94.55 |
| 2022-05-12 | -94.55 |
| 2022-05-11 | -94.55 |
| 2022-05-10 | -94.55 |
| 2022-05-06 | -94.55 |
| 2022-05-05 | -94.55 |
| 2022-05-04 | -94.55 |
| 2022-05-03 | -94.55 |
| 2022-04-29 | -94.55 |
| 2022-04-28 | -94.55 |
| 2022-04-27 | -94.55 |
| 2022-04-26 | -94.55 |
| 2022-04-25 | -94.55 |
| 2022-04-22 | -94.55 |
| 2022-04-21 | -94.55 |
| 2022-04-20 | -94.55 |
| 2022-04-19 | -94.55 |
| 2022-04-14 | -94.55 |
| 2022-04-13 | -94.55 |
| 2022-04-12 | -94.55 |
| 2022-04-11 | -94.55 |
| 2022-04-08 | -94.55 |
| 2022-04-07 | -94.55 |
| 2022-04-06 | -94.55 |
| 2022-04-04 | -94.55 |
| 2022-04-01 | -94.55 |
| 2022-03-31 | -94.55 |
| 2022-03-30 | -93.99 |
| 2022-03-29 | -94.13 |
| 2022-03-28 | -94.13 |
| 2022-03-25 | -93.57 |
| 2022-03-24 | -93.71 |
| 2022-03-23 | -93.29 |
| 2022-03-22 | -92.87 |
| 2022-03-21 | -93.29 |
| 2022-03-18 | -93.43 |
| 2022-03-17 | -93.43 |
| 2022-03-16 | -93.99 |
| 2022-03-15 | -93.71 |
| 2022-03-14 | -93.57 |
| 2022-03-11 | -93.29 |
| 2022-03-10 | -93.01 |
| 2022-03-09 | -93.15 |
| 2022-03-08 | -93.01 |
| 2022-03-07 | -92.31 |
| 2022-03-04 | -91.75 |
| 2022-03-03 | -91.89 |
| 2022-03-02 | -91.75 |
| 2022-03-01 | -92.31 |
| 2022-02-28 | -92.17 |
| 2022-02-25 | -92.03 |
| 2022-02-24 | -91.89 |
| 2022-02-23 | -91.75 |
| 2022-02-22 | -91.75 |
| 2022-02-21 | -91.89 |
| 2022-02-18 | -91.61 |
| 2022-02-17 | -91.75 |
| 2022-02-16 | -91.75 |
| 2022-02-15 | -91.89 |
| 2022-02-14 | -92.17 |
| 2022-02-11 | -92.17 |
| 2022-02-10 | -92.03 |
| 2022-02-09 | -92.17 |
| 2022-02-08 | -91.89 |
| 2022-02-07 | -91.75 |
| 2022-02-04 | -91.89 |
| 2022-01-31 | -91.75 |
| 2022-01-28 | -92.17 |
| 2022-01-27 | -92.03 |
| 2022-01-26 | -92.03 |
| 2022-01-25 | -92.03 |
| 2022-01-24 | -91.75 |
| 2022-01-21 | -91.05 |
| 2022-01-20 | -91.75 |
| 2022-01-19 | -91.61 |
| 2022-01-18 | -91.33 |
| 2022-01-17 | -91.19 |
| 2022-01-14 | -91.47 |
| 2022-01-13 | -92.31 |
| 2022-01-12 | -92.03 |
| 2022-01-11 | -92.03 |
| 2022-01-10 | -92.03 |
| 2022-01-07 | -92.73 |
| 2022-01-06 | -92.45 |
| 2022-01-05 | -92.03 |
| 2022-01-04 | -92.03 |
| 2022-01-03 | -91.89 |
| 2021-12-31 | -91.89 |
| 2021-12-30 | -91.89 |
| 2021-12-29 | -91.61 |
| 2021-12-28 | -91.61 |
| 2021-12-24 | -91.47 |
| 2021-12-23 | -91.75 |
| 2021-12-22 | -90.91 |
| 2021-12-21 | -90.21 |
| 2021-12-20 | -90.21 |
| 2021-12-17 | -89.23 |
| 2021-12-16 | -88.39 |
| 2021-12-15 | -92.87 |
| 2021-12-14 | -92.59 |
| 2021-12-13 | -92.45 |
| 2021-12-10 | -92.31 |
| 2021-12-09 | -92.45 |
| 2021-12-08 | -92.17 |
| 2021-12-07 | -92.17 |
| 2021-12-06 | -91.61 |
| 2021-12-03 | -91.89 |
| 2021-12-02 | -91.61 |
| 2021-12-01 | -91.61 |
| 2021-11-30 | -90.77 |
| 2021-11-29 | -90.49 |
| 2021-11-26 | -91.19 |
| 2021-11-25 | -91.47 |
| 2021-11-24 | -88.81 |
| 2021-11-23 | -89.37 |
| 2021-11-22 | -87.83 |
| 2021-11-19 | -87.97 |
| 2021-11-18 | -87.83 |
| 2021-11-17 | -88.11 |
| 2021-11-16 | -86.99 |
| 2021-11-15 | -87.55 |
| 2021-11-12 | -86.71 |
| 2021-11-11 | -88.39 |
| 2021-11-10 | -92.03 |
| 2021-11-09 | -91.47 |
| 2021-11-08 | -90.49 |
| 2021-11-05 | -89.65 |
| 2021-11-04 | -89.65 |
| 2021-11-03 | -84.20 |
| 2021-11-02 | -81.26 |
| 2021-11-01 | -66.29 |
| 2021-10-29 | -62.94 |
| 2021-10-28 | -60.84 |
| 2021-10-27 | -60.84 |
| 2021-10-26 | -58.04 |
| 2021-10-25 | -53.84 |
| 2021-10-22 | -53.84 |
| 2021-10-21 | -52.45 |
| 2021-10-20 | -52.45 |
| 2021-10-19 | -53.14 |
| 2021-10-18 | -52.45 |
| 2021-10-15 | -51.75 |
| 2021-10-12 | -53.84 |
| 2021-10-11 | -51.05 |
| 2021-10-08 | -51.05 |
| 2021-10-07 | -50.35 |
| 2021-10-06 | -52.45 |
| 2021-10-05 | -55.24 |
| 2021-10-04 | -54.54 |
| 2021-09-30 | -53.84 |
| 2021-09-29 | -54.54 |
| 2021-09-28 | -52.45 |
| 2021-09-27 | -52.45 |
| 2021-09-24 | -52.45 |
| 2021-09-23 | -51.75 |
| 2021-09-21 | -51.75 |
| 2021-09-20 | -51.05 |
| 2021-09-17 | -51.75 |
| 2021-09-16 | -52.45 |
| 2021-09-15 | -52.45 |
| 2021-09-14 | -51.05 |
| 2021-09-13 | -49.65 |
| 2021-09-10 | -49.65 |
| 2021-09-09 | -49.65 |
| 2021-09-08 | -49.65 |
| 2021-09-07 | -51.05 |
| 2021-09-06 | -51.05 |
| 2021-09-03 | -50.35 |
| 2021-09-02 | -51.05 |
| 2021-09-01 | -49.65 |
| 2021-08-31 | -49.65 |
| 2021-08-30 | -49.65 |
| 2021-08-27 | -49.65 |
| 2021-08-26 | -49.65 |
| 2021-08-25 | -49.65 |
| 2021-08-24 | -51.05 |
| 2021-08-23 | -49.65 |
| 2021-08-20 | -52.45 |
| 2021-08-19 | -47.55 |
| 2021-08-18 | -47.55 |
| 2021-08-17 | -47.55 |
| 2021-08-16 | -47.55 |
| 2021-08-13 | -45.45 |
| 2021-08-12 | -46.15 |
| 2021-08-11 | -46.15 |
| 2021-08-10 | -46.15 |
| 2021-08-09 | -47.55 |
| 2021-08-06 | -46.15 |
| 2021-08-05 | -46.15 |
| 2021-08-04 | -46.15 |
| 2021-08-03 | -45.45 |
| 2021-08-02 | -44.05 |
| 2021-07-30 | -45.45 |
| 2021-07-29 | -46.85 |
| 2021-07-28 | -46.85 |
| 2021-07-27 | -47.55 |
| 2021-07-26 | -45.45 |
| 2021-07-23 | -45.45 |
| 2021-07-22 | -44.05 |
| 2021-07-21 | -46.15 |
| 2021-07-20 | -44.05 |
| 2021-07-19 | -44.75 |
| 2021-07-16 | -39.86 |
| 2021-07-15 | -42.65 |
| 2021-07-14 | -41.26 |
| 2021-07-13 | -40.56 |
| 2021-07-12 | -39.86 |
| 2021-07-09 | -39.86 |
| 2021-07-08 | -39.86 |
| 2021-07-07 | -38.46 |
| 2021-07-06 | -39.86 |
| 2021-07-05 | -39.16 |
| 2021-07-02 | -39.86 |
| 2021-06-30 | -37.06 |
| 2021-06-29 | -36.36 |
| 2021-06-28 | -36.36 |
| 2021-06-25 | -36.36 |
| 2021-06-24 | -34.96 |
| 2021-06-23 | -35.66 |
| 2021-06-22 | -37.76 |
| 2021-06-21 | -38.46 |
| 2021-06-18 | -38.46 |
| 2021-06-17 | -38.46 |
| 2021-06-16 | -38.46 |
| 2021-06-15 | -38.46 |
| 2021-06-11 | -38.46 |
| 2021-06-10 | -36.36 |
| 2021-06-09 | -39.16 |
| 2021-06-08 | -39.16 |
| 2021-06-07 | -37.06 |
| 2021-06-04 | -38.46 |
| 2021-06-03 | -38.46 |
| 2021-06-02 | -40.56 |
| 2021-06-01 | -39.16 |
| 2021-05-31 | -38.46 |
| 2021-05-28 | -38.46 |
| 2021-05-27 | -38.46 |
| 2021-05-26 | -39.16 |
| 2021-05-25 | -38.46 |
| 2021-05-24 | -37.76 |
| 2021-05-21 | -35.66 |
| 2021-05-20 | -34.26 |
| 2021-05-18 | -33.56 |
| 2021-05-17 | -32.86 |
| 2021-05-14 | -33.56 |
| 2021-05-13 | -30.77 |
| 2021-05-12 | -28.67 |
| 2021-05-11 | -30.07 |
| 2021-05-10 | -27.27 |
| 2021-05-07 | -24.47 |
| 2021-05-06 | -24.47 |
| 2021-05-05 | -24.47 |
| 2021-05-04 | -24.47 |
| 2021-05-03 | -23.07 |
| 2021-04-30 | -21.67 |
| 2021-04-29 | -21.67 |
| 2021-04-28 | -24.47 |
| 2021-04-27 | -21.67 |
| 2021-04-26 | -18.88 |
| 2021-04-23 | -18.88 |
| 2021-04-22 | -18.88 |
| 2021-04-21 | -21.67 |
| 2021-04-20 | -20.28 |
| 2021-04-19 | -20.28 |
| 2021-04-16 | -20.28 |
| 2021-04-15 | -18.88 |
| 2021-04-14 | -20.28 |
| 2021-04-13 | -17.48 |
| 2021-04-12 | -16.08 |
| 2021-04-09 | -16.08 |
| 2021-04-08 | -13.28 |
| 2021-04-07 | -14.68 |
| 2021-04-01 | -13.28 |
| 2021-03-31 | -13.28 |
| 2021-03-30 | -13.28 |
| 2021-03-29 | -11.88 |
| 2021-03-26 | -9.09 |
| 2021-03-25 | -9.09 |
| 2021-03-24 | -7.69 |
| 2021-03-23 | -7.69 |
| 2021-03-22 | -7.69 |
| 2021-03-19 | -7.69 |
| 2021-03-18 | -9.09 |
| 2021-03-17 | -10.49 |
| 2021-03-16 | -9.09 |
| 2021-03-15 | -7.69 |
| 2021-03-12 | -9.09 |
| 2021-03-11 | -6.29 |
| 2021-03-10 | -7.69 |
| 2021-03-09 | -7.69 |
| 2021-03-08 | -7.69 |
| 2021-03-05 | -7.69 |
| 2021-03-04 | -7.69 |
| 2021-03-03 | -7.69 |
| 2021-03-02 | -6.29 |
| 2021-03-01 | -6.29 |
| 2021-02-26 | -7.69 |
| 2021-02-25 | -3.49 |
| 2021-02-24 | -3.49 |
| 2021-02-23 | -2.09 |
| 2021-02-22 | -2.09 |
| 2021-02-19 | -0.69 |
| 2021-02-18 | -2.09 |
| 2021-02-17 | -2.09 |
| 2021-02-16 | -2.09 |
| 2021-02-11 | -4.89 |
| 2021-02-10 | -4.89 |
| 2021-02-09 | -4.89 |
| 2021-02-08 | -6.29 |
| 2021-02-05 | -6.29 |
| 2021-02-04 | -6.29 |
| 2021-02-03 | -6.29 |
| 2021-02-02 | -6.29 |
| 2021-02-01 | -7.69 |
| 2021-01-29 | -6.29 |
| 2021-01-28 | -3.49 |
| 2021-01-27 | -3.49 |
| 2021-01-26 | -4.89 |
| 2021-01-25 | -2.09 |
| 2021-01-22 | -2.09 |
| 2021-01-21 | -2.09 |
| 2021-01-20 | -3.49 |
| 2021-01-19 | -3.49 |
| 2021-01-18 | -3.49 |
| 2021-01-15 | -3.49 |
| 2021-01-14 | -4.89 |
| 2021-01-13 | -3.49 |
| 2021-01-12 | -3.49 |
| 2021-01-11 | -3.49 |
| 2021-01-08 | -3.49 |
| 2021-01-07 | -2.09 |
| 2021-01-06 | -2.09 |
| 2021-01-05 | -2.09 |
| 2021-01-04 | -3.49 |
| 2020-12-31 | -2.09 |
| 2020-12-30 | -2.09 |
| 2020-12-29 | -3.49 |
| 2020-12-28 | -0.69 |
| 2020-12-24 | -2.09 |
| 2020-12-23 | -2.09 |
| 2020-12-22 | -2.09 |
| 2020-12-21 | -2.09 |
| 2020-12-18 | -0.69 |
| 2020-12-17 | -2.09 |
| 2020-12-16 | -0.69 |
| 2020-12-15 | -2.09 |
| 2020-12-14 | -6.29 |
| 2020-12-11 | -7.69 |
| 2020-12-10 | -9.09 |
| 2020-12-09 | -9.09 |
| 2020-12-08 | -7.69 |
| 2020-12-07 | -6.29 |
| 2020-12-04 | -6.29 |
| 2020-12-03 | -6.29 |
| 2020-12-02 | -3.49 |
| 2020-12-01 | 0.70 |
| 2020-11-30 | 3.50 |
| 2020-11-27 | 0.70 |
| 2020-11-26 | 0.70 |
| 2020-11-25 | 2.10 |
| 2020-11-24 | 3.50 |
| 2020-11-23 | 3.50 |
| 2020-11-20 | 0.70 |
| 2020-11-19 | 3.50 |
| 2020-11-18 | 6.30 |
| 2020-11-17 | 6.30 |
| 2020-11-16 | 7.70 |
| 2020-11-13 | 6.30 |
| 2020-11-12 | 4.90 |
| 2020-11-11 | -0.69 |
| 2020-11-10 | -2.09 |
| 2020-11-09 | -4.89 |
| 2020-11-06 | -4.89 |
| 2020-11-05 | -3.49 |
| 2020-11-04 | -3.49 |
| 2020-11-03 | -3.49 |
| 2020-11-02 | -3.49 |
| 2020-10-30 | -3.49 |
| 2020-10-29 | -3.49 |
| 2020-10-28 | -3.49 |
| 2020-10-27 | -3.49 |
| 2020-10-23 | -3.49 |
| 2020-10-22 | -3.49 |
| 2020-10-21 | -3.49 |
| 2020-10-20 | -3.49 |
| 2020-10-19 | -3.49 |
| 2020-10-16 | -3.49 |
| 2020-10-15 | -3.49 |
| 2020-10-14 | -3.49 |
| 2020-10-12 | -2.09 |
| 2020-10-09 | -2.09 |
| 2020-10-08 | -2.09 |
| 2020-10-07 | -3.49 |
| 2020-10-06 | -3.49 |
| 2020-10-05 | -3.49 |
| 2020-09-30 | -3.49 |
| 2020-09-29 | -2.09 |
| 2020-09-28 | -3.49 |
| 2020-09-25 | -2.09 |
| 2020-09-24 | -3.49 |
| 2020-09-23 | -2.09 |
| 2020-09-22 | -2.09 |
| 2020-09-21 | -2.09 |
| 2020-09-18 | -2.09 |
| 2020-09-17 | -2.09 |
| 2020-09-16 | -2.09 |
| 2020-09-15 | -2.09 |
| 2020-09-14 | -2.09 |
| 2020-09-11 | -2.09 |
| 2020-09-10 | -2.09 |
| 2020-09-09 | -2.09 |
| 2020-09-08 | -2.09 |
| 2020-09-07 | -2.09 |
| 2020-09-04 | -2.09 |
| 2020-09-03 | -0.69 |
| 2020-09-02 | -2.09 |
| 2020-09-01 | -2.09 |
| 2020-08-31 | -2.09 |
| 2020-08-28 | -0.69 |
| 2020-08-27 | -2.09 |
| 2020-08-26 | -2.09 |
| 2020-08-25 | -0.69 |
| 2020-08-24 | -0.69 |
| 2020-08-21 | -2.09 |
| 2020-08-20 | -2.09 |
| 2020-08-19 | -2.09 |
| 2020-08-18 | -0.69 |
| 2020-08-17 | 2.10 |
| 2020-08-14 | 2.10 |
| 2020-08-13 | 2.10 |
| 2020-08-12 | 3.50 |
| 2020-08-11 | 2.10 |
| 2020-08-10 | 0.70 |
| 2020-08-07 | 0.70 |
| 2020-08-06 | 3.50 |
| 2020-08-05 | 4.90 |
| 2020-08-04 | -2.09 |
| 2020-08-03 | -2.09 |
| 2020-07-31 | -0.69 |
| 2020-07-30 | -3.49 |
| 2020-07-29 | -0.69 |
| 2020-07-28 | -3.49 |
| 2020-07-27 | -2.09 |
| 2020-07-24 | -0.69 |
| 2020-07-23 | 0.70 |
| 2020-07-22 | 2.10 |
| 2020-07-21 | 3.50 |
| 2020-07-20 | 2.10 |
| 2020-07-17 | 2.10 |
| 2020-07-16 | 4.90 |
| 2020-07-15 | 4.90 |
| 2020-07-14 | 4.90 |
| 2020-07-13 | 3.50 |
| 2020-07-10 | 3.50 |
| 2020-07-09 | 6.30 |
| 2020-07-08 | 6.30 |
| 2020-07-07 | 7.70 |
| 2020-07-06 | 6.30 |
| 2020-07-03 | 4.90 |
| 2020-07-02 | 3.50 |
| 2020-06-30 | 2.10 |
| 2020-06-29 | 3.50 |
| 2020-06-26 | 2.10 |
| 2020-06-24 | 4.90 |
| 2020-06-23 | 3.50 |
| 2020-06-22 | 3.50 |
| 2020-06-19 | 3.50 |
| 2020-06-18 | 4.90 |
| 2020-06-17 | 3.50 |
| 2020-06-16 | -0.69 |
| 2020-06-15 | -0.69 |
| 2020-06-12 | 0.70 |
| 2020-06-11 | 3.50 |
| 2020-06-10 | 3.50 |
| 2020-06-09 | 6.30 |
| 2020-06-08 | 0.70 |
| 2020-06-05 | 0.70 |
| 2020-06-04 | 2.10 |
| 2020-06-03 | 3.50 |
| 2020-06-02 | 3.50 |
| 2020-06-01 | 2.10 |
| 2020-05-29 | -0.69 |
| 2020-05-28 | 7.70 |
| 2020-05-27 | 9.10 |
| 2020-05-26 | 6.30 |
| 2020-05-25 | 7.70 |
| 2020-05-22 | 9.10 |
| 2020-05-21 | 10.49 |
| 2020-05-20 | 7.70 |
| 2020-05-19 | 4.90 |
| 2020-05-18 | 0.70 |
| 2020-05-15 | 16.09 |
| 2020-05-14 | 25.88 |
| 2020-05-13 | 28.68 |
| 2020-05-12 | 35.67 |
| 2020-05-11 | 34.27 |
| 2020-05-08 | 35.67 |
| 2020-05-07 | 41.27 |
| 2020-05-06 | 38.47 |
| 2020-05-05 | 37.07 |
| 2020-05-04 | 39.87 |
| 2020-04-29 | 51.06 |
| 2020-04-28 | 51.06 |
| 2020-04-27 | 51.06 |
| 2020-04-24 | 53.85 |
| 2020-04-23 | 53.85 |
| 2020-04-22 | 56.65 |
| 2020-04-21 | 56.65 |
| 2020-04-20 | 60.85 |
| 2020-04-17 | 63.64 |
| 2020-04-16 | 65.04 |
| 2020-04-15 | 62.25 |
| 2020-04-14 | 63.64 |
| 2020-04-09 | 69.24 |
| 2020-04-08 | 63.64 |
| 2020-04-07 | 63.64 |
| 2020-04-06 | 65.04 |
| 2020-04-03 | 63.64 |
| 2020-04-02 | 63.64 |
| 2020-04-01 | 60.85 |
| 2020-03-31 | 60.85 |
| 2020-03-30 | 51.06 |
| 2020-03-27 | 51.06 |
| 2020-03-26 | 48.26 |
| 2020-03-25 | 53.85 |
| 2020-03-24 | 51.06 |
| 2020-03-23 | 51.06 |
| 2020-03-20 | 45.46 |
| 2020-03-19 | 65.04 |
| 2020-03-18 | 65.04 |
| 2020-03-17 | 69.24 |
| 2020-03-16 | 67.84 |
| 2020-03-13 | 60.85 |
| 2020-03-12 | 62.25 |
| 2020-03-11 | 73.43 |
| 2020-03-10 | 70.64 |
| 2020-03-09 | 73.43 |
| 2020-03-06 | 87.42 |
| 2020-03-05 | 102.81 |
| 2020-03-04 | 73.43 |
| 2020-03-03 | 63.64 |
| 2020-03-02 | 58.05 |
| 2020-02-28 | 59.45 |
| 2020-02-27 | 56.65 |
| 2020-02-26 | 66.44 |
| 2020-02-25 | 66.44 |
| 2020-02-24 | 65.04 |
| 2020-02-21 | 66.44 |
| 2020-02-20 | 66.44 |
| 2020-02-19 | 66.44 |
| 2020-02-18 | 62.25 |
| 2020-02-17 | 59.45 |
| 2020-02-14 | 56.65 |
| 2020-02-13 | 56.65 |
| 2020-02-12 | 56.65 |
| 2020-02-11 | 58.05 |
| 2020-02-10 | 59.45 |
| 2020-02-07 | 59.45 |
| 2020-02-06 | 59.45 |
| 2020-02-05 | 60.85 |
| 2020-02-04 | 56.65 |
| 2020-02-03 | 55.25 |
| 2020-01-31 | 53.85 |
| 2020-01-30 | 56.65 |
| 2020-01-29 | 58.05 |
| 2020-01-24 | 59.45 |
| 2020-01-23 | 58.05 |
| 2020-01-22 | 58.05 |
| 2020-01-21 | 55.25 |
| 2020-01-20 | 56.65 |
| 2020-01-17 | 59.45 |
| 2020-01-16 | 59.45 |
| 2020-01-15 | 60.85 |
| 2020-01-14 | 59.45 |
| 2020-01-13 | 63.64 |
| 2020-01-10 | 65.04 |
| 2020-01-09 | 66.44 |
| 2020-01-08 | 65.04 |
| 2020-01-07 | 67.84 |
| 2020-01-06 | 67.84 |
| 2020-01-03 | 62.25 |
| 2020-01-02 | 62.25 |
| 2019-12-31 | 65.04 |
| 2019-12-30 | 63.64 |
| 2019-12-27 | 65.04 |
| 2019-12-24 | 67.84 |
| 2019-12-23 | 58.05 |
| 2019-12-20 | 58.05 |
| 2019-12-19 | 59.45 |
| 2019-12-18 | 59.45 |
| 2019-12-17 | 58.05 |
| 2019-12-16 | 56.65 |
| 2019-12-13 | 56.65 |
| 2019-12-12 | 55.25 |
| 2019-12-11 | 53.85 |
| 2019-12-10 | 58.05 |
| 2019-12-09 | 58.05 |
| 2019-12-06 | 56.65 |
| 2019-12-05 | 58.05 |
| 2019-12-04 | 58.05 |
| 2019-12-03 | 58.05 |
| 2019-12-02 | 60.85 |
| 2019-11-29 | 58.05 |
| 2019-11-28 | 60.85 |
| 2019-11-27 | 59.45 |
| 2019-11-26 | 60.85 |
| 2019-11-25 | 62.25 |
| 2019-11-22 | 62.25 |
| 2019-11-21 | 65.04 |
| 2019-11-20 | 65.04 |
| 2019-11-19 | 72.04 |
| 2019-11-18 | 67.84 |
| 2019-11-15 | 58.05 |
| 2019-11-14 | 60.85 |
| 2019-11-13 | 58.05 |
| 2019-11-12 | 60.85 |
| 2019-11-11 | 72.04 |
| 2019-11-08 | 74.83 |
| 2019-11-07 | 73.43 |
| 2019-11-06 | 73.43 |
| 2019-11-05 | 74.83 |
| 2019-11-04 | 77.63 |
| 2019-11-01 | 76.23 |
| 2019-10-31 | 77.63 |
| 2019-10-30 | 79.03 |
| 2019-10-29 | 80.43 |
| 2019-10-28 | 80.43 |
| 2019-10-25 | 80.43 |
| 2019-10-24 | 81.83 |
| 2019-10-23 | 81.83 |
| 2019-10-22 | 81.83 |
| 2019-10-21 | 86.02 |
| 2019-10-18 | 88.82 |
| 2019-10-17 | 95.81 |
| 2019-10-16 | 91.62 |
| 2019-10-15 | 97.21 |
| 2019-10-14 | 98.61 |
| 2019-10-11 | 98.61 |
| 2019-10-10 | 100.01 |
| 2019-10-09 | 104.21 |
| 2019-10-08 | 105.60 |
| 2019-10-04 | 105.60 |
| 2019-10-03 | 105.60 |
| 2019-10-02 | 107.00 |
| 2019-09-30 | 107.00 |
| 2019-09-27 | 107.00 |
| 2019-09-26 | 105.60 |
| 2019-09-25 | 108.40 |
| 2019-09-24 | 105.60 |
| 2019-09-23 | 111.20 |
| 2019-09-20 | 112.60 |
| 2019-09-19 | 112.60 |
| 2019-09-18 | 112.60 |
| 2019-09-17 | 115.40 |
| 2019-09-16 | 115.40 |
| 2019-09-13 | 112.60 |
| 2019-09-12 | 112.60 |
| 2019-09-11 | 115.40 |
| 2019-09-10 | 112.60 |
| 2019-09-09 | 118.19 |
| 2019-09-06 | 123.79 |
| 2019-09-05 | 114.00 |
| 2019-09-04 | 119.59 |
| 2019-09-03 | 120.99 |
| 2019-09-02 | 123.79 |
| 2019-08-30 | 126.58 |
| 2019-08-29 | 126.58 |
| 2019-08-28 | 129.38 |
| 2019-08-27 | 127.98 |
| 2019-08-26 | 129.38 |
| 2019-08-23 | 129.38 |
| 2019-08-22 | 130.78 |
| 2019-08-21 | 132.18 |
| 2019-08-20 | 132.18 |
| 2019-08-19 | 132.18 |
| 2019-08-16 | 129.38 |
| 2019-08-15 | 129.38 |
| 2019-08-14 | 134.98 |
| 2019-08-13 | 130.78 |
| 2019-08-12 | 134.98 |
| 2019-08-09 | 134.98 |
| 2019-08-08 | 129.38 |
| 2019-08-07 | 133.58 |
| 2019-08-06 | 134.98 |
| 2019-08-05 | 134.98 |
| 2019-08-02 | 133.58 |
| 2019-08-01 | 133.58 |
| 2019-07-31 | 132.18 |
| 2019-07-30 | 132.18 |
| 2019-07-29 | 132.18 |
| 2019-07-26 | 132.18 |
| 2019-07-25 | 133.58 |
| 2019-07-24 | 133.58 |
| 2019-07-23 | 133.58 |
| 2019-07-22 | 134.98 |
| 2019-07-19 | 136.38 |
| 2019-07-18 | 136.38 |
| 2019-07-17 | 132.18 |
| 2019-07-16 | 136.38 |
| 2019-07-15 | 141.97 |
| 2019-07-12 | 140.57 |
| 2019-07-11 | 139.17 |
| 2019-07-10 | 139.17 |
| 2019-07-09 | 140.57 |
| 2019-07-08 | 140.57 |
| 2019-07-05 | 144.77 |
| 2019-07-04 | 144.77 |
| 2019-07-03 | 144.77 |
| 2019-07-02 | 148.96 |
| 2019-06-28 | 147.56 |
| 2019-06-27 | 147.56 |
| 2019-06-26 | 139.17 |
| 2019-06-25 | 141.97 |
| 2019-06-24 | 144.77 |
| 2019-06-21 | 146.17 |
| 2019-06-20 | 144.77 |
| 2019-06-19 | 150.36 |
| 2019-06-18 | 146.17 |
| 2019-06-17 | 146.17 |
| 2019-06-14 | 144.77 |
| 2019-06-13 | 148.96 |
| 2019-06-12 | 151.76 |
| 2019-06-11 | 158.75 |
| 2019-06-10 | 160.15 |
| 2019-06-06 | 160.15 |
| 2019-06-05 | 158.75 |
| 2019-06-04 | 161.55 |
| 2019-06-03 | 157.36 |
| 2019-05-31 | 161.55 |
| 2019-05-30 | 164.35 |
| 2019-05-29 | 165.75 |
| 2019-05-28 | 167.15 |
| 2019-05-27 | 175.54 |
| 2019-05-24 | 172.74 |
| 2019-05-23 | 171.34 |
| 2019-05-22 | 178.34 |
| 2019-05-21 | 178.34 |
| 2019-05-20 | 178.34 |
| 2019-05-17 | 182.53 |
| 2019-05-16 | 181.13 |
| 2019-05-15 | 178.34 |
| 2019-05-14 | 178.34 |
| 2019-05-10 | 181.13 |
| 2019-05-09 | 183.93 |
| 2019-05-08 | 189.52 |
| 2019-05-07 | 190.92 |
| 2019-05-06 | 192.32 |
| 2019-05-03 | 195.12 |
| 2019-05-02 | 196.52 |
| 2019-04-30 | 202.11 |
| 2019-04-29 | 193.72 |
| 2019-04-26 | 199.32 |
| 2019-04-25 | 190.92 |
| 2019-04-24 | 200.71 |
| 2019-04-23 | 200.71 |
| 2019-04-18 | 202.11 |
| 2019-04-17 | 204.91 |
| 2019-04-16 | 209.11 |
| 2019-04-15 | 206.31 |
| 2019-04-12 | 207.71 |
| 2019-04-11 | 207.71 |
| 2019-04-10 | 207.71 |
| 2019-04-09 | 214.70 |
| 2019-04-08 | 210.50 |
| 2019-04-04 | 214.70 |
| 2019-04-03 | 213.30 |
| 2019-04-02 | 217.50 |
| 2019-04-01 | 213.30 |
| 2019-03-29 | 213.30 |
| 2019-03-28 | 218.90 |
| 2019-03-27 | 220.30 |
| 2019-03-26 | 223.09 |
| 2019-03-25 | 224.49 |
| 2019-03-22 | 224.49 |
| 2019-03-21 | 224.49 |
| 2019-03-20 | 223.09 |
| 2019-03-19 | 228.69 |
| 2019-03-18 | 232.88 |
| 2019-03-15 | 244.07 |
| 2019-03-14 | 223.09 |
| 2019-03-13 | 223.09 |
| 2019-03-12 | 220.30 |
| 2019-03-11 | 227.29 |
| 2019-03-08 | 227.29 |
| 2019-03-07 | 227.29 |
| 2019-03-06 | 227.29 |
| 2019-03-05 | 232.88 |
| 2019-03-04 | 234.28 |
| 2019-03-01 | 238.48 |
| 2019-02-28 | 241.28 |
| 2019-02-27 | 252.46 |
| 2019-02-26 | 249.67 |
| 2019-02-25 | 249.67 |
| 2019-02-22 | 249.67 |
| 2019-02-21 | 260.86 |
| 2019-02-20 | 258.06 |
| 2019-02-19 | 248.27 |
| 2019-02-18 | 245.47 |
| 2019-02-15 | 248.27 |
| 2019-02-14 | 252.46 |
| 2019-02-13 | 253.86 |
| 2019-02-12 | 256.66 |
| 2019-02-11 | 260.86 |
| 2019-02-08 | 256.66 |
| 2019-02-04 | 255.26 |
| 2019-02-01 | 255.26 |
| 2019-01-31 | 253.86 |
| 2019-01-30 | 251.07 |
| 2019-01-29 | 248.27 |
| 2019-01-28 | 251.07 |
| 2019-01-25 | 251.07 |
| 2019-01-24 | 259.46 |
| 2019-01-23 | 255.26 |
| 2019-01-22 | 258.06 |
| 2019-01-21 | 262.26 |
| 2019-01-18 | 258.06 |
| 2019-01-17 | 259.46 |
| 2019-01-16 | 258.06 |
| 2019-01-15 | 260.86 |
| 2019-01-14 | 259.46 |
| 2019-01-11 | 270.65 |
| 2019-01-10 | 272.05 |
| 2019-01-09 | 267.85 |
| 2019-01-08 | 263.65 |
| 2019-01-07 | 266.45 |
| 2019-01-04 | 256.66 |
| 2019-01-03 | 258.06 |
| 2019-01-02 | 256.66 |
| 2018-12-31 | 258.06 |
| 2018-12-28 | 259.46 |
| 2018-12-27 | 255.26 |
| 2018-12-24 | 269.25 |
| 2018-12-21 | 279.04 |
| 2018-12-20 | 280.44 |
| 2018-12-19 | 280.44 |
| 2018-12-18 | 283.24 |
| 2018-12-17 | 270.65 |
| 2018-12-14 | 265.05 |
| 2018-12-13 | 259.46 |
| 2018-12-12 | 249.67 |
| 2018-12-11 | 249.67 |
| 2018-12-10 | 266.45 |
| 2018-12-07 | 286.03 |
| 2018-12-06 | 286.03 |
| 2018-12-05 | 288.83 |
| 2018-12-04 | 286.03 |
| 2018-12-03 | 300.02 |
| 2018-11-30 | 304.22 |
| 2018-11-29 | 305.61 |
| 2018-11-28 | 308.41 |
| 2018-11-27 | 312.61 |
| 2018-11-26 | 312.61 |
| 2018-11-23 | 312.61 |
| 2018-11-22 | 312.61 |
| 2018-11-21 | 314.01 |
| 2018-11-20 | 312.61 |
| 2018-11-19 | 312.61 |
| 2018-11-16 | 314.01 |
| 2018-11-15 | 311.21 |
| 2018-11-14 | 311.21 |
| 2018-11-13 | 311.21 |
| 2018-11-12 | 309.81 |
| 2018-11-09 | 305.61 |
| 2018-11-08 | 304.22 |
| 2018-11-07 | 304.22 |
| 2018-11-06 | 291.63 |
| 2018-11-05 | 291.63 |
| 2018-11-02 | 298.62 |
| 2018-11-01 | 297.22 |
| 2018-10-31 | 297.22 |
| 2018-10-30 | 291.63 |
| 2018-10-29 | 295.82 |
| 2018-10-26 | 294.42 |
| 2018-10-25 | 291.63 |
| 2018-10-24 | 288.83 |
| 2018-10-23 | 286.03 |
| 2018-10-22 | 279.04 |
| 2018-10-19 | 273.44 |
| 2018-10-18 | 272.05 |
| 2018-10-16 | 267.85 |
| 2018-10-15 | 263.65 |
| 2018-10-12 | 258.06 |
| 2018-10-11 | 255.26 |
| 2018-10-10 | 262.26 |
| 2018-10-09 | 260.86 |
| 2018-10-08 | 258.06 |
| 2018-10-05 | 253.86 |
| 2018-10-04 | 251.07 |
| 2018-10-03 | 248.27 |
| 2018-10-02 | 242.67 |
| 2018-09-28 | 239.88 |
| 2018-09-27 | 235.68 |
| 2018-09-26 | 234.28 |
| 2018-09-24 | 228.69 |
| 2018-09-21 | 227.29 |
| 2018-09-20 | 223.09 |
| 2018-09-19 | 221.69 |
| 2018-09-18 | 221.69 |
| 2018-09-17 | 221.69 |
| 2018-09-14 | 221.69 |
| 2018-09-13 | 213.30 |
| 2018-09-12 | 209.11 |
| 2018-09-11 | 206.31 |
| 2018-09-10 | 203.51 |
| 2018-09-07 | 202.11 |
| 2018-09-06 | 200.71 |
| 2018-09-05 | 199.32 |
| 2018-09-04 | 197.92 |
| 2018-09-03 | 195.12 |
| 2018-08-31 | 192.32 |
| 2018-08-30 | 190.92 |
| 2018-08-29 | 189.52 |
| 2018-08-28 | 178.34 |
| 2018-08-27 | 168.54 |
| 2018-08-24 | 165.75 |
| 2018-08-23 | 162.95 |
| 2018-08-22 | 171.34 |
| 2018-08-21 | 175.54 |
| 2018-08-20 | 174.14 |
| 2018-08-17 | 174.14 |
| 2018-08-16 | 174.14 |
| 2018-08-15 | 176.94 |
| 2018-08-14 | 179.73 |
| 2018-08-13 | 179.73 |
| 2018-08-10 | 179.73 |
| 2018-08-09 | 179.73 |
| 2018-08-08 | 175.54 |
| 2018-08-07 | 179.73 |
| 2018-08-06 | 179.73 |
| 2018-08-03 | 178.34 |
| 2018-08-02 | 176.94 |
| 2018-08-01 | 174.14 |
| 2018-07-31 | 171.34 |
| 2018-07-30 | 169.94 |
| 2018-07-27 | 167.15 |
| 2018-07-26 | 167.15 |
| 2018-07-25 | 158.75 |
| 2018-07-24 | 155.96 |
| 2018-07-23 | 154.56 |
| 2018-07-20 | 153.16 |
| 2018-07-19 | 151.76 |
| 2018-07-18 | 151.76 |
| 2018-07-17 | 151.76 |
| 2018-07-16 | 151.76 |
| 2018-07-13 | 148.96 |
| 2018-07-12 | 147.56 |
| 2018-07-11 | 147.56 |
| 2018-07-10 | 146.17 |
| 2018-07-09 | 134.98 |
| 2018-07-06 | 122.39 |
| 2018-07-05 | 130.78 |
| 2018-07-04 | 126.58 |
| 2018-07-03 | 126.58 |
| 2018-06-29 | 123.79 |
| 2018-06-28 | 122.39 |
| 2018-06-27 | 122.39 |
| 2018-06-26 | 120.99 |
| 2018-06-25 | 112.60 |
| 2018-06-22 | 102.81 |
| 2018-06-21 | 104.21 |
| 2018-06-20 | 104.21 |
| 2018-06-19 | 102.81 |
| 2018-06-15 | 111.20 |
| 2018-06-14 | 122.39 |
| 2018-06-13 | 120.99 |
| 2018-06-12 | 123.79 |
| 2018-06-11 | 122.39 |
| 2018-06-08 | 120.99 |
| 2018-06-07 | 125.19 |
| 2018-06-06 | 123.79 |
| 2018-06-05 | 122.39 |
| 2018-06-04 | 126.58 |
| 2018-06-01 | 137.77 |
| 2018-05-31 | 132.18 |
| 2018-05-30 | 140.57 |
| 2018-05-29 | 141.97 |
| 2018-05-28 | 141.97 |
| 2018-05-25 | 144.77 |
| 2018-05-24 | 140.57 |
| 2018-05-23 | 141.97 |
| 2018-05-21 | 144.77 |
| 2018-05-18 | 150.36 |
| 2018-05-17 | 146.17 |
| 2018-05-16 | 144.77 |
| 2018-05-15 | 146.17 |
| 2018-05-14 | 147.56 |
| 2018-05-11 | 148.96 |
| 2018-05-10 | 148.96 |
| 2018-05-09 | 143.37 |
| 2018-05-08 | 147.56 |
| 2018-05-07 | 147.56 |
| 2018-05-04 | 146.17 |
| 2018-05-03 | 150.36 |
| 2018-05-02 | 151.76 |
| 2018-04-30 | 155.96 |
| 2018-04-27 | 151.76 |
| 2018-04-26 | 151.76 |
| 2018-04-25 | 157.36 |
| 2018-04-24 | 155.96 |
| 2018-04-23 | 154.56 |
| 2018-04-20 | 161.55 |
| 2018-04-19 | 155.96 |
| 2018-04-18 | 151.76 |
| 2018-04-17 | 150.36 |
| 2018-04-16 | 151.76 |
| 2018-04-13 | 153.16 |
| 2018-04-12 | 157.36 |
| 2018-04-11 | 154.56 |
| 2018-04-10 | 155.96 |
| 2018-04-09 | 147.56 |
| 2018-04-06 | 151.76 |
| 2018-04-04 | 147.56 |
| 2018-04-03 | 147.56 |
| 2018-03-29 | 150.36 |
| 2018-03-28 | 153.16 |
| 2018-03-27 | 150.36 |
| 2018-03-26 | 155.96 |
| 2018-03-23 | 157.36 |
| 2018-03-22 | 164.35 |
| 2018-03-21 | 176.94 |
| 2018-03-20 | 176.94 |
| 2018-03-19 | 176.94 |
| 2018-03-16 | 172.74 |
| 2018-03-15 | 167.15 |
| 2018-03-14 | 167.15 |
| 2018-03-13 | 168.54 |
| 2018-03-12 | 167.15 |
| 2018-03-09 | 165.75 |
| 2018-03-08 | 164.35 |
| 2018-03-07 | 164.35 |
| 2018-03-06 | 162.95 |
| 2018-03-05 | 160.15 |
| 2018-03-02 | 158.75 |
| 2018-03-01 | 161.55 |
| 2018-02-28 | 157.36 |
| 2018-02-27 | 158.75 |
| 2018-02-26 | 162.95 |
| 2018-02-23 | 161.55 |
| 2018-02-22 | 161.55 |
| 2018-02-21 | 167.15 |
| 2018-02-20 | 167.15 |
| 2018-02-15 | 167.15 |
| 2018-02-14 | 165.75 |
| 2018-02-13 | 160.15 |
| 2018-02-12 | 160.15 |
| 2018-02-09 | 161.55 |
| 2018-02-08 | 164.35 |
| 2018-02-07 | 162.95 |
| 2018-02-06 | 174.14 |
| 2018-02-05 | 176.94 |
| 2018-02-02 | 176.94 |
| 2018-02-01 | 176.94 |
| 2018-01-31 | 175.54 |
| 2018-01-30 | 183.93 |
| 2018-01-29 | 183.93 |
| 2018-01-26 | 185.33 |
| 2018-01-25 | 186.73 |
| 2018-01-24 | 185.33 |
| 2018-01-23 | 179.73 |
| 2018-01-22 | 181.13 |
| 2018-01-19 | 189.52 |
| 2018-01-18 | 182.53 |
| 2018-01-17 | 188.13 |
| 2018-01-16 | 199.32 |
| 2018-01-15 | 193.72 |
| 2018-01-12 | 197.92 |
| 2018-01-11 | 199.32 |
| 2018-01-10 | 207.71 |
| 2018-01-09 | 202.11 |
| 2018-01-08 | 210.50 |
| 2018-01-05 | 199.32 |
| 2018-01-04 | 202.11 |
| 2018-01-03 | 202.11 |
| 2018-01-02 | 183.93 |
| 2017-12-29 | 186.73 |
| 2017-12-28 | 169.94 |
| 2017-12-27 | 169.94 |
| 2017-12-22 | 150.36 |
| 2017-12-21 | 151.76 |
| 2017-12-20 | 146.17 |
| 2017-12-19 | 144.77 |
| 2017-12-18 | 141.97 |
| 2017-12-15 | 144.77 |
| 2017-12-14 | 141.97 |
| 2017-12-13 | 147.56 |
| 2017-12-12 | 150.36 |
| 2017-12-11 | 150.36 |
| 2017-12-08 | 151.76 |
| 2017-12-07 | 151.76 |
| 2017-12-06 | 151.76 |
| 2017-12-05 | 154.56 |
| 2017-12-04 | 157.36 |
| 2017-12-01 | 151.76 |
| 2017-11-30 | 153.16 |
| 2017-11-29 | 157.36 |
| 2017-11-28 | 158.75 |
| 2017-11-27 | 162.95 |
| 2017-11-24 | 167.15 |
| 2017-11-23 | 165.75 |
| 2017-11-22 | 164.35 |
| 2017-11-21 | 174.14 |
| 2017-11-20 | 176.94 |
| 2017-11-17 | 178.34 |
| 2017-11-16 | 179.73 |
| 2017-11-15 | 179.73 |
| 2017-11-14 | 179.73 |
| 2017-11-13 | 174.14 |
| 2017-11-10 | 176.94 |
| 2017-11-09 | 176.94 |
| 2017-11-08 | 179.73 |
| 2017-11-07 | 179.73 |
| 2017-11-06 | 179.73 |
| 2017-11-03 | 176.94 |
| 2017-11-02 | 179.73 |
| 2017-11-01 | 175.54 |
| 2017-10-31 | 178.34 |
| 2017-10-30 | 186.73 |
| 2017-10-27 | 182.53 |
| 2017-10-26 | 183.93 |
| 2017-10-25 | 185.33 |
| 2017-10-24 | 188.13 |
| 2017-10-23 | 190.92 |
| 2017-10-20 | 190.92 |
| 2017-10-19 | 188.13 |
| 2017-10-18 | 197.92 |
| 2017-10-17 | 197.92 |
| 2017-10-16 | 199.32 |
| 2017-10-13 | 197.92 |
| 2017-10-12 | 200.71 |
| 2017-10-11 | 197.92 |
| 2017-10-10 | 199.32 |
| 2017-10-09 | 199.32 |
| 2017-10-06 | 202.11 |
| 2017-10-04 | 206.31 |
| 2017-10-03 | 202.11 |
| 2017-09-29 | 197.92 |
| 2017-09-28 | 197.92 |
| 2017-09-27 | 200.71 |
| 2017-09-26 | 197.92 |
| 2017-09-25 | 195.12 |
| 2017-09-22 | 199.32 |
| 2017-09-21 | 195.12 |
| 2017-09-20 | 183.93 |
| 2017-09-19 | 186.73 |
| 2017-09-18 | 193.72 |
| 2017-09-15 | 192.32 |
| 2017-09-14 | 179.73 |
| 2017-09-13 | 186.73 |
| 2017-09-12 | 176.94 |
| 2017-09-11 | 188.13 |
| 2017-09-08 | 186.73 |
| 2017-09-07 | 193.72 |
| 2017-09-06 | 192.32 |
| 2017-09-05 | 195.12 |
| 2017-09-04 | 193.72 |
| 2017-09-01 | 192.32 |
| 2017-08-31 | 190.92 |
| 2017-08-30 | 192.32 |
| 2017-08-29 | 195.12 |
| 2017-08-28 | 192.32 |
| 2017-08-25 | 197.92 |
| 2017-08-24 | 202.11 |
| 2017-08-22 | 206.31 |
| 2017-08-21 | 207.71 |
| 2017-08-18 | 207.71 |
| 2017-08-17 | 207.71 |
| 2017-08-16 | 209.11 |
| 2017-08-15 | 206.31 |
| 2017-08-14 | 214.70 |
| 2017-08-11 | 216.10 |
| 2017-08-10 | 216.10 |
| 2017-08-09 | 217.50 |
| 2017-08-08 | 217.50 |
| 2017-08-07 | 218.90 |
| 2017-08-04 | 221.69 |
| 2017-08-03 | 220.30 |
| 2017-08-02 | 220.30 |
| 2017-08-01 | 220.30 |
| 2017-07-31 | 223.09 |
| 2017-07-28 | 223.09 |
| 2017-07-27 | 224.49 |
| 2017-07-26 | 223.09 |
| 2017-07-25 | 221.69 |
| 2017-07-24 | 224.49 |
| 2017-07-21 | 225.89 |
| 2017-07-20 | 225.89 |
| 2017-07-19 | 227.29 |
| 2017-07-18 | 225.89 |
| 2017-07-17 | 231.48 |
| 2017-07-14 | 230.09 |
| 2017-07-13 | 230.09 |
| 2017-07-12 | 235.68 |
| 2017-07-11 | 235.68 |
| 2017-07-10 | 234.28 |
| 2017-07-07 | 232.88 |
| 2017-07-06 | 237.08 |
| 2017-07-05 | 235.68 |
| 2017-07-04 | 234.28 |
| 2017-07-03 | 235.68 |
| 2017-06-30 | 234.28 |
| 2017-06-29 | 239.88 |
| 2017-06-28 | 238.48 |
| 2017-06-27 | 246.87 |
| 2017-06-26 | 251.07 |
| 2017-06-23 | 259.46 |
| 2017-06-22 | 245.47 |
| 2017-06-21 | 238.48 |
| 2017-06-20 | 245.47 |
| 2017-06-19 | 244.07 |
| 2017-06-16 | 235.68 |
| 2017-06-15 | 237.08 |
| 2017-06-14 | 242.67 |
| 2017-06-13 | 235.68 |
| 2017-06-12 | 235.68 |
| 2017-06-09 | 234.28 |
| 2017-06-08 | 234.28 |
| 2017-06-07 | 235.68 |
| 2017-06-06 | 238.48 |
| 2017-06-05 | 245.47 |
| 2017-06-02 | 239.88 |
| 2017-06-01 | 249.67 |
| 2017-05-31 | 235.68 |
| 2017-05-29 | 241.28 |
| 2017-05-26 | 239.88 |
| 2017-05-25 | 239.88 |
| 2017-05-24 | 239.88 |
| 2017-05-23 | 235.68 |
| 2017-05-22 | 245.47 |
| 2017-05-19 | 244.07 |
| 2017-05-18 | 237.08 |
| 2017-05-17 | 251.07 |
| 2017-05-16 | 255.26 |
| 2017-05-15 | 245.47 |
| 2017-05-12 | 255.26 |
| 2017-05-11 | 246.87 |
| 2017-05-10 | 238.48 |
| 2017-05-09 | 232.88 |
| 2017-05-08 | 228.69 |
| 2017-05-05 | 221.69 |
| 2017-05-04 | 224.49 |
| 2017-05-02 | 227.29 |
| 2017-04-28 | 228.69 |
| 2017-04-27 | 234.28 |
| 2017-04-26 | 237.08 |
| 2017-04-25 | 234.28 |
| 2017-04-24 | 224.49 |
| 2017-04-21 | 231.48 |
| 2017-04-20 | 224.49 |
| 2017-04-19 | 223.09 |
| 2017-04-18 | 221.69 |
| 2017-04-13 | 239.88 |
| 2017-04-12 | 248.27 |
| 2017-04-11 | 238.48 |
| 2017-04-10 | 235.68 |
| 2017-04-07 | 237.08 |
| 2017-04-06 | 237.08 |
| 2017-04-05 | 241.28 |
| 2017-04-03 | 231.48 |
| 2017-03-31 | 210.50 |
| 2017-03-30 | 224.49 |
| 2017-03-29 | 235.68 |
| 2017-03-28 | 238.48 |
| 2017-03-27 | 239.88 |
| 2017-03-24 | 246.87 |
| 2017-03-23 | 256.66 |
| 2017-03-22 | 232.88 |
| 2017-03-21 | 259.46 |
| 2017-03-20 | 263.65 |
| 2017-03-17 | 249.67 |
| 2017-03-16 | 253.86 |
| 2017-03-15 | 253.86 |
| 2017-03-14 | 256.66 |
| 2017-03-13 | 266.45 |
| 2017-03-10 | 274.84 |
| 2017-03-09 | 265.05 |
| 2017-03-08 | 284.63 |
| 2017-03-07 | 293.03 |
| 2017-03-06 | 277.64 |
| 2017-03-03 | 277.64 |
| 2017-03-02 | 280.44 |
| 2017-03-01 | 283.24 |
| 2017-02-28 | 294.42 |
| 2017-02-27 | 297.22 |
| 2017-02-24 | 305.61 |
| 2017-02-23 | 312.61 |
| 2017-02-22 | 312.61 |
| 2017-02-21 | 316.80 |
| 2017-02-20 | 316.80 |
| 2017-02-17 | 312.61 |
| 2017-02-16 | 302.82 |
| 2017-02-15 | 311.21 |
| 2017-02-14 | 318.20 |
| 2017-02-13 | 319.60 |
| 2017-02-10 | 325.20 |
| 2017-02-09 | 326.59 |
| 2017-02-08 | 326.59 |
| 2017-02-07 | 323.80 |
| 2017-02-06 | 228.69 |
| 2017-02-03 | 197.92 |
| 2017-02-02 | 193.72 |
| 2017-02-01 | 190.92 |
| 2017-01-27 | 195.12 |
| 2017-01-26 | 192.32 |
| 2017-01-25 | 192.32 |
| 2017-01-24 | 189.52 |
| 2017-01-23 | 193.72 |
| 2017-01-20 | 185.33 |
| 2017-01-19 | 186.73 |
| 2017-01-18 | 189.52 |
| 2017-01-17 | 188.13 |
| 2017-01-16 | 188.13 |
| 2017-01-13 | 188.13 |
| 2017-01-12 | 189.52 |
| 2017-01-11 | 186.73 |
| 2017-01-10 | 188.13 |
| 2017-01-09 | 188.13 |
| 2017-01-06 | 192.32 |
| 2017-01-05 | 193.72 |
| 2017-01-04 | 190.92 |
| 2017-01-03 | 186.73 |
| 2016-12-30 | 188.13 |
| 2016-12-29 | 185.33 |
| 2016-12-28 | 183.93 |
| 2016-12-23 | 189.52 |
| 2016-12-22 | 188.13 |
| 2016-12-21 | 193.72 |
| 2016-12-20 | 185.33 |
| 2016-12-19 | 188.13 |
| 2016-12-16 | 185.33 |
| 2016-12-15 | 188.13 |
| 2016-12-14 | 189.52 |
| 2016-12-13 | 188.13 |
| 2016-12-12 | 189.52 |
| 2016-12-09 | 189.52 |
| 2016-12-08 | 193.72 |
| 2016-12-07 | 195.12 |
| 2016-12-06 | 197.92 |
| 2016-12-05 | 197.92 |
| 2016-12-02 | 196.52 |
| 2016-12-01 | 202.11 |
| 2016-11-30 | 196.52 |
| 2016-11-29 | 188.13 |
| 2016-11-28 | 190.92 |
| 2016-11-25 | 207.71 |
| 2016-11-24 | 206.31 |
| 2016-11-23 | 207.71 |
| 2016-11-22 | 202.11 |
| 2016-11-21 | 190.92 |
| 2016-11-18 | 188.13 |
| 2016-11-17 | 188.13 |
| 2016-11-16 | 185.33 |
| 2016-11-15 | 192.32 |
| 2016-11-14 | 186.73 |
| 2016-11-11 | 186.73 |
| 2016-11-10 | 188.13 |
| 2016-11-09 | 185.33 |
| 2016-11-08 | 183.93 |
| 2016-11-07 | 181.13 |
| 2016-11-04 | 183.93 |
| 2016-11-03 | 186.73 |
| 2016-11-02 | 185.33 |
| 2016-11-01 | 181.13 |
| 2016-10-31 | 179.73 |
| 2016-10-28 | 185.33 |
| 2016-10-27 | 188.13 |
| 2016-10-26 | 190.92 |
| 2016-10-25 | 195.12 |
| 2016-10-24 | 200.71 |
| 2016-10-20 | 189.52 |
| 2016-10-19 | 197.92 |
| 2016-10-18 | 199.32 |
| 2016-10-17 | 195.12 |
| 2016-10-14 | 193.72 |
| 2016-10-13 | 193.72 |
| 2016-10-12 | 197.92 |
| 2016-10-11 | 197.92 |
| 2016-10-07 | 200.71 |
| 2016-10-06 | 202.11 |
| 2016-10-05 | 206.31 |
| 2016-10-04 | 203.51 |
| 2016-10-03 | 192.32 |
| 2016-09-30 | 190.92 |
| 2016-09-29 | 193.72 |
| 2016-09-28 | 192.32 |
| 2016-09-27 | 199.32 |
| 2016-09-26 | 203.51 |
| 2016-09-23 | 203.51 |
| 2016-09-22 | 209.11 |
| 2016-09-21 | 207.71 |
| 2016-09-20 | 207.71 |
| 2016-09-19 | 204.91 |
| 2016-09-15 | 200.71 |
| 2016-09-14 | 207.71 |
| 2016-09-13 | 211.90 |
| 2016-09-12 | 213.30 |
| 2016-09-09 | 223.09 |
| 2016-09-08 | 227.29 |
| 2016-09-07 | 227.29 |
| 2016-09-06 | 227.29 |
| 2016-09-05 | 228.69 |
| 2016-09-02 | 230.09 |
| 2016-09-01 | 227.29 |
| 2016-08-31 | 221.69 |
| 2016-08-30 | 224.49 |
| 2016-08-29 | 230.09 |
| 2016-08-26 | 225.89 |
| 2016-08-25 | 220.30 |
| 2016-08-24 | 225.89 |
| 2016-08-23 | 227.29 |
| 2016-08-22 | 235.68 |
| 2016-08-19 | 242.67 |
| 2016-08-18 | 234.28 |
| 2016-08-17 | 224.49 |
| 2016-08-16 | 221.69 |
| 2016-08-15 | 224.49 |
| 2016-08-12 | 220.30 |
| 2016-08-11 | 221.69 |
| 2016-08-10 | 223.09 |
| 2016-08-09 | 223.09 |
| 2016-08-08 | 225.89 |
| 2016-08-05 | 225.89 |
| 2016-08-04 | 230.09 |
| 2016-08-03 | 224.49 |
| 2016-08-01 | 225.89 |
| 2016-07-29 | 223.09 |
| 2016-07-28 | 227.29 |
| 2016-07-27 | 228.69 |
| 2016-07-26 | 228.69 |
| 2016-07-25 | 230.09 |
| 2016-07-22 | 227.29 |
| 2016-07-21 | 213.30 |
| 2016-07-20 | 211.90 |
| 2016-07-19 | 217.50 |
| 2016-07-18 | 232.88 |
| 2016-07-15 | 238.48 |
| 2016-07-14 | 241.28 |
| 2016-07-13 | 249.67 |
| 2016-07-12 | 251.07 |
| 2016-07-11 | 252.46 |
| 2016-07-08 | 253.86 |
| 2016-07-07 | 252.46 |
| 2016-07-06 | 259.46 |
| 2016-07-05 | 262.26 |
| 2016-07-04 | 259.46 |
| 2016-06-30 | 253.86 |
| 2016-06-29 | 252.46 |
| 2016-06-28 | 249.67 |
| 2016-06-27 | 251.07 |
| 2016-06-24 | 255.26 |
| 2016-06-23 | 262.26 |
| 2016-06-22 | 262.26 |
| 2016-06-21 | 258.06 |
| 2016-06-20 | 258.06 |
| 2016-06-17 | 263.65 |
| 2016-06-16 | 262.26 |
| 2016-06-15 | 262.26 |
| 2016-06-14 | 263.65 |
| 2016-06-13 | 262.26 |
| 2016-06-10 | 270.65 |
| 2016-06-08 | 273.44 |
| 2016-06-07 | 273.44 |
| 2016-06-06 | 266.45 |
| 2016-06-03 | 274.84 |
| 2016-06-02 | 270.65 |
| 2016-06-01 | 276.24 |
| 2016-05-31 | 284.63 |
| 2016-05-30 | 261.56 |
| 2016-05-27 | 261.56 |
| 2016-05-26 | 261.56 |
| 2016-05-25 | 262.94 |
| 2016-05-24 | 260.17 |
| 2016-05-23 | 260.17 |
| 2016-05-20 | 261.56 |
| 2016-05-19 | 261.56 |
| 2016-05-18 | 261.56 |
| 2016-05-17 | 261.56 |
| 2016-05-16 | 258.79 |
| 2016-05-13 | 258.79 |
| 2016-05-12 | 249.09 |
| 2016-05-11 | 256.01 |
| 2016-05-10 | 260.17 |
| 2016-05-09 | 260.17 |
| 2016-05-06 | 260.17 |
| 2016-05-05 | 260.17 |
| 2016-05-04 | 261.56 |
| 2016-05-03 | 267.10 |
| 2016-04-29 | 267.10 |
| 2016-04-28 | 267.10 |
| 2016-04-27 | 260.17 |
| 2016-04-26 | 269.87 |
| 2016-04-25 | 274.02 |
| 2016-04-22 | 275.41 |
| 2016-04-21 | 276.79 |
| 2016-04-20 | 276.79 |
| 2016-04-19 | 285.11 |
| 2016-04-18 | 285.11 |
| 2016-04-15 | 285.11 |
| 2016-04-14 | 287.88 |
| 2016-04-13 | 286.49 |
| 2016-04-12 | 283.72 |
| 2016-04-11 | 286.49 |
| 2016-04-08 | 287.88 |
| 2016-04-07 | 287.88 |
| 2016-04-06 | 285.11 |
| 2016-04-05 | 285.11 |
| 2016-04-01 | 285.11 |
| 2016-03-31 | 286.49 |
| 2016-03-30 | 285.11 |
| 2016-03-29 | 287.88 |
| 2016-03-24 | 301.73 |
| 2016-03-23 | 303.11 |
| 2016-03-22 | 297.57 |
| 2016-03-21 | 307.27 |
| 2016-03-18 | 292.03 |
| 2016-03-17 | 286.49 |
| 2016-03-16 | 283.72 |
| 2016-03-15 | 283.72 |
| 2016-03-14 | 283.72 |
| 2016-03-11 | 285.11 |
| 2016-03-10 | 283.72 |
| 2016-03-09 | 289.26 |
| 2016-03-08 | 286.49 |
| 2016-03-07 | 290.65 |
| 2016-03-04 | 289.26 |
| 2016-03-03 | 289.26 |
| 2016-03-02 | 286.49 |
| 2016-03-01 | 279.56 |
| 2016-02-29 | 276.79 |
| 2016-02-26 | 285.11 |
| 2016-02-25 | 279.56 |
| 2016-02-24 | 280.95 |
| 2016-02-23 | 287.88 |
| 2016-02-22 | 294.80 |
| 2016-02-19 | 296.19 |
| 2016-02-18 | 293.42 |
| 2016-02-17 | 286.49 |
| 2016-02-16 | 287.88 |
| 2016-02-15 | 279.56 |
| 2016-02-12 | 276.79 |
| 2016-02-11 | 276.79 |
| 2016-02-05 | 278.18 |
| 2016-02-04 | 276.79 |
| 2016-02-03 | 274.02 |
| 2016-02-02 | 272.64 |
| 2016-02-01 | 261.56 |
| 2016-01-29 | 261.56 |
| 2016-01-28 | 260.17 |
| 2016-01-27 | 260.17 |
| 2016-01-26 | 261.56 |
| 2016-01-25 | 269.87 |
| 2016-01-22 | 268.48 |
| 2016-01-21 | 267.10 |
| 2016-01-20 | 269.87 |
| 2016-01-19 | 274.02 |
| 2016-01-18 | 274.02 |
| 2016-01-15 | 294.80 |
| 2016-01-14 | 296.19 |
| 2016-01-13 | 305.88 |
| 2016-01-12 | 303.11 |
| 2016-01-11 | 303.11 |
| 2016-01-08 | 296.19 |
| 2016-01-07 | 301.73 |
| 2016-01-06 | 314.20 |
| 2016-01-05 | 310.04 |
| 2016-01-04 | 321.12 |
| 2015-12-31 | 321.12 |
| 2015-12-30 | 323.89 |
| 2015-12-29 | 318.35 |
| 2015-12-28 | 321.12 |
| 2015-12-24 | 325.28 |
| 2015-12-23 | 326.66 |
| 2015-12-22 | 330.82 |
| 2015-12-21 | 326.66 |
| 2015-12-18 | 326.66 |
| 2015-12-17 | 333.59 |
| 2015-12-16 | 330.82 |
| 2015-12-15 | 319.74 |
| 2015-12-14 | 328.05 |
| 2015-12-11 | 336.36 |
| 2015-12-10 | 344.67 |
| 2015-12-09 | 348.83 |
| 2015-12-08 | 346.06 |
| 2015-12-07 | 358.53 |
| 2015-12-04 | 366.84 |
| 2015-12-03 | 370.99 |
| 2015-12-02 | 364.07 |
| 2015-12-01 | 358.53 |
| 2015-11-30 | 355.75 |
| 2015-11-27 | 354.37 |
| 2015-11-26 | 346.06 |
| 2015-11-25 | 347.44 |
| 2015-11-24 | 354.37 |
| 2015-11-23 | 359.91 |
| 2015-11-20 | 355.75 |
| 2015-11-19 | 357.14 |
| 2015-11-18 | 348.83 |
| 2015-11-17 | 352.98 |
| 2015-11-16 | 334.98 |
| 2015-11-13 | 332.20 |
| 2015-11-12 | 322.51 |
| 2015-11-11 | 325.28 |
| 2015-11-10 | 337.75 |
| 2015-11-09 | 341.90 |
| 2015-11-06 | 341.90 |
| 2015-11-05 | 346.06 |
| 2015-11-04 | 354.37 |
| 2015-11-03 | 333.59 |
| 2015-11-02 | 333.59 |
| 2015-10-30 | 340.52 |
| 2015-10-29 | 358.53 |
| 2015-10-28 | 369.61 |
| 2015-10-27 | 387.62 |
| 2015-10-26 | 380.69 |
| 2015-10-23 | 380.69 |
| 2015-10-22 | 372.38 |
| 2015-10-20 | 384.85 |
| 2015-10-19 | 389.00 |
| 2015-10-16 | 395.93 |
| 2015-10-15 | 380.69 |
| 2015-10-14 | 346.06 |
| 2015-10-13 | 330.82 |
| 2015-10-12 | 329.43 |
| 2015-10-09 | 329.43 |
| 2015-10-08 | 321.12 |
| 2015-10-07 | 322.51 |
| 2015-10-06 | 311.43 |
| 2015-10-05 | 303.11 |
| 2015-10-02 | 304.50 |
| 2015-09-30 | 304.50 |
| 2015-09-29 | 308.66 |
| 2015-09-25 | 346.06 |
| 2015-09-24 | 347.44 |
| 2015-09-23 | 346.06 |
| 2015-09-22 | 347.44 |
| 2015-09-21 | 340.52 |
| 2015-09-18 | 343.29 |
| 2015-09-17 | 336.36 |
| 2015-09-16 | 330.82 |
| 2015-09-15 | 328.05 |
| 2015-09-14 | 350.21 |
| 2015-09-11 | 341.90 |
| 2015-09-10 | 340.52 |
| 2015-09-09 | 347.44 |
| 2015-09-08 | 329.43 |
| 2015-09-07 | 312.81 |
| 2015-09-04 | 315.58 |
| 2015-09-02 | 304.50 |
| 2015-09-01 | 322.51 |
| 2015-08-31 | 344.67 |
| 2015-08-28 | 343.29 |
| 2015-08-27 | 314.20 |
| 2015-08-26 | 301.73 |
| 2015-08-25 | 296.19 |
| 2015-08-24 | 314.20 |
| 2015-08-21 | 316.97 |
| 2015-08-20 | 355.75 |
| 2015-08-19 | 361.30 |
| 2015-08-18 | 379.30 |
| 2015-08-17 | 372.38 |
| 2015-08-14 | 384.85 |
| 2015-08-13 | 400.08 |
| 2015-08-12 | 389.00 |
| 2015-08-11 | 411.17 |
| 2015-08-10 | 411.17 |
| 2015-08-07 | 395.93 |
| 2015-08-06 | 400.08 |
| 2015-08-05 | 375.15 |
| 2015-08-04 | 369.61 |
| 2015-08-03 | 365.45 |
| 2015-07-31 | 379.30 |
| 2015-07-30 | 372.38 |
| 2015-07-29 | 358.53 |
| 2015-07-28 | 344.67 |
| 2015-07-27 | 354.37 |
| 2015-07-24 | 372.38 |
| 2015-07-23 | 375.15 |
| 2015-07-22 | 377.92 |
| 2015-07-21 | 373.76 |
| 2015-07-20 | 384.85 |
| 2015-07-17 | 364.07 |
| 2015-07-16 | 354.37 |
| 2015-07-15 | 350.21 |
| 2015-07-14 | 354.37 |
| 2015-07-13 | 340.52 |
| 2015-07-10 | 351.60 |
| 2015-07-09 | 340.52 |
| 2015-07-08 | 305.88 |
| 2015-07-07 | 308.66 |
| 2015-07-06 | 323.89 |
| 2015-07-03 | 390.39 |
| 2015-07-02 | 395.93 |
| 2015-06-30 | 398.70 |
| 2015-06-29 | 398.70 |
| 2015-06-26 | 437.49 |
| 2015-06-25 | 427.79 |
| 2015-06-24 | 426.40 |
| 2015-06-23 | 419.48 |
| 2015-06-22 | 398.70 |
| 2015-06-19 | 407.01 |
| 2015-06-18 | 407.01 |
| 2015-06-17 | 394.54 |
| 2015-06-16 | 395.93 |
| 2015-06-15 | 408.39 |
| 2015-06-12 | 387.62 |
| 2015-06-11 | 395.93 |
| 2015-06-10 | 407.01 |
| 2015-06-09 | 408.39 |
| 2015-06-08 | 427.79 |
| 2015-06-05 | 426.40 |
| 2015-06-04 | 420.86 |
| 2015-06-03 | 419.48 |
| 2015-06-02 | 436.10 |
| 2015-06-01 | 445.80 |
| 2015-05-29 | 431.11 |
| 2015-05-28 | 435.20 |
| 2015-05-27 | 447.46 |
| 2015-05-26 | 455.63 |
| 2015-05-22 | 448.82 |
| 2015-05-21 | 398.43 |
| 2015-05-20 | 417.49 |
| 2015-05-19 | 435.20 |
| 2015-05-18 | 450.18 |
| 2015-05-15 | 451.54 |
| 2015-05-14 | 442.01 |
| 2015-05-13 | 435.20 |
| 2015-05-12 | 447.46 |
| 2015-05-11 | 473.33 |
| 2015-05-08 | 437.92 |
| 2015-05-07 | 409.32 |
| 2015-05-06 | 435.20 |
| 2015-05-05 | 442.01 |
| 2015-05-04 | 465.16 |
| 2015-04-30 | 488.31 |
| 2015-04-29 | 514.18 |
| 2015-04-28 | 508.74 |
| 2015-04-27 | 519.63 |
| 2015-04-24 | 525.08 |
| 2015-04-23 | 512.82 |
| 2015-04-22 | 523.72 |
| 2015-04-21 | 534.61 |
| 2015-04-20 | 514.18 |
| 2015-04-17 | 546.87 |
| 2015-04-16 | 542.78 |
| 2015-04-15 | 518.27 |
| 2015-04-14 | 529.16 |
| 2015-04-13 | 544.15 |
| 2015-04-10 | 527.80 |
| 2015-04-09 | 530.53 |
| 2015-04-08 | 546.87 |
| 2015-04-02 | 480.14 |
| 2015-04-01 | 440.65 |
| 2015-03-31 | 421.58 |
| 2015-03-30 | 405.24 |
| 2015-03-27 | 417.49 |
| 2015-03-26 | 350.77 |
| 2015-03-25 | 324.89 |
| 2015-03-24 | 330.34 |
| 2015-03-23 | 322.17 |
| 2015-03-20 | 308.55 |
| 2015-03-19 | 305.83 |
| 2015-03-18 | 307.19 |
| 2015-03-17 | 305.83 |
| 2015-03-16 | 249.99 |
| 2015-03-13 | 254.08 |
| 2015-03-12 | 262.25 |
| 2015-03-11 | 256.80 |
| 2015-03-10 | 264.97 |
| 2015-03-09 | 269.06 |
| 2015-03-06 | 266.33 |
| 2015-03-05 | 262.25 |
| 2015-03-04 | 274.50 |
| 2015-03-03 | 271.78 |
| 2015-03-02 | 277.23 |
| 2015-02-27 | 278.59 |
| 2015-02-26 | 288.12 |
| 2015-02-25 | 290.84 |
| 2015-02-24 | 293.57 |
| 2015-02-23 | 288.12 |
| 2015-02-18 | 299.02 |
| 2015-02-17 | 299.02 |
| 2015-02-16 | 278.59 |
| 2015-02-13 | 284.04 |
| 2015-02-12 | 278.59 |
| 2015-02-11 | 290.84 |
| 2015-02-10 | 288.12 |
| 2015-02-09 | 279.95 |
| 2015-02-06 | 269.06 |
| 2015-02-05 | 271.78 |
| 2015-02-04 | 267.69 |
| 2015-02-03 | 281.31 |
| 2015-02-02 | 293.57 |
| 2015-01-30 | 285.40 |
| 2015-01-29 | 275.86 |
| 2015-01-28 | 279.95 |
| 2015-01-27 | 275.86 |
| 2015-01-26 | 266.33 |
| 2015-01-23 | 266.33 |
| 2015-01-22 | 254.08 |
| 2015-01-21 | 262.25 |
| 2015-01-20 | 260.88 |
| 2015-01-19 | 262.25 |
| 2015-01-16 | 262.25 |
| 2015-01-15 | 278.59 |
| 2015-01-14 | 285.40 |
| 2015-01-13 | 305.83 |
| 2015-01-12 | 314.00 |
| 2015-01-09 | 307.19 |
| 2015-01-08 | 320.81 |
| 2015-01-07 | 315.36 |
| 2015-01-06 | 316.72 |
| 2015-01-05 | 324.89 |
| 2015-01-02 | 320.81 |
| 2014-12-31 | 305.83 |
| 2014-12-30 | 281.31 |
| 2014-12-29 | 289.48 |
| 2014-12-24 | 292.21 |
| 2014-12-23 | 292.21 |
| 2014-12-22 | 294.93 |
| 2014-12-19 | 290.84 |
| 2014-12-18 | 290.84 |
| 2014-12-17 | 279.95 |
| 2014-12-16 | 274.50 |
| 2014-12-15 | 235.01 |
| 2014-12-12 | 222.75 |
| 2014-12-11 | 228.20 |
| 2014-12-10 | 218.67 |
| 2014-12-09 | 225.48 |
| 2014-12-08 | 245.90 |
| 2014-12-05 | 269.06 |
| 2014-12-04 | 279.95 |
| 2014-12-03 | 281.31 |
| 2014-12-02 | 290.84 |
| 2014-12-01 | 282.67 |
| 2014-11-28 | 303.10 |
| 2014-11-27 | 322.17 |
| 2014-11-26 | 312.63 |
| 2014-11-25 | 319.44 |
| 2014-11-24 | 330.34 |
| 2014-11-21 | 299.02 |
| 2014-11-20 | 266.33 |
| 2014-11-19 | 282.67 |
| 2014-11-18 | 305.83 |
| 2014-11-17 | 304.46 |
| 2014-11-14 | 305.83 |
| 2014-11-13 | 354.85 |
| 2014-11-12 | 383.45 |
| 2014-11-11 | 387.53 |
| 2014-11-10 | 384.81 |
| 2014-11-07 | 386.17 |
| 2014-11-06 | 382.09 |
| 2014-11-05 | 401.15 |
| 2014-11-04 | 402.51 |
| 2014-11-03 | 407.96 |
| 2014-10-31 | 397.07 |
| 2014-10-30 | 395.71 |
| 2014-10-29 | 390.26 |
| 2014-10-28 | 398.43 |
| 2014-10-27 | 399.79 |
| 2014-10-24 | 406.60 |
| 2014-10-23 | 402.51 |
| 2014-10-22 | 405.24 |
| 2014-10-21 | 405.24 |
| 2014-10-20 | 392.98 |
| 2014-10-17 | 390.26 |
| 2014-10-16 | 379.36 |
| 2014-10-15 | 390.26 |
| 2014-10-14 | 394.34 |
| 2014-10-13 | 401.15 |
| 2014-10-10 | 409.32 |
| 2014-10-09 | 416.13 |
| 2014-10-08 | 410.69 |
| 2014-10-07 | 417.49 |
| 2014-10-06 | 431.11 |
| 2014-10-03 | 406.60 |
| 2014-09-30 | 427.03 |
| 2014-09-29 | 437.92 |
| 2014-09-26 | 452.90 |
| 2014-09-25 | 451.54 |
| 2014-09-24 | 456.99 |
| 2014-09-23 | 467.88 |
| 2014-09-22 | 471.97 |
| 2014-09-19 | 471.97 |
| 2014-09-18 | 471.97 |
| 2014-09-17 | 458.35 |
| 2014-09-16 | 422.94 |
| 2014-09-15 | 436.56 |
| 2014-09-12 | 414.77 |
| 2014-09-11 | 424.30 |
| 2014-09-10 | 456.99 |
| 2014-09-08 | 456.99 |
| 2014-09-05 | 476.05 |
| 2014-09-04 | 474.69 |
| 2014-09-03 | 481.50 |
| 2014-09-02 | 478.78 |
| 2014-09-01 | 489.67 |
| 2014-08-29 | 503.29 |
| 2014-08-28 | 511.46 |
| 2014-08-27 | 525.08 |
| 2014-08-26 | 550.95 |
| 2014-08-25 | 545.51 |
| 2014-08-22 | 552.32 |
| 2014-08-21 | 550.95 |
| 2014-08-20 | 567.30 |
| 2014-08-19 | 565.93 |
| 2014-08-18 | 627.22 |
| 2014-08-15 | 642.20 |
| 2014-08-14 | 643.56 |
| 2014-08-13 | 632.66 |
| 2014-08-12 | 632.66 |
| 2014-08-11 | 632.66 |
| 2014-08-08 | 629.94 |
| 2014-08-07 | 632.66 |
| 2014-08-06 | 631.30 |
| 2014-08-05 | 634.03 |
| 2014-08-04 | 649.01 |
| 2014-08-01 | 619.05 |
| 2014-07-31 | 624.49 |
| 2014-07-30 | 628.58 |
| 2014-07-29 | 623.13 |
| 2014-07-28 | 623.13 |
| 2014-07-25 | 629.94 |
| 2014-07-24 | 621.77 |
| 2014-07-23 | 638.11 |
| 2014-07-22 | 674.88 |
| 2014-07-21 | 685.78 |
| 2014-07-18 | 703.48 |
| 2014-07-17 | 704.84 |
| 2014-07-16 | 692.58 |
| 2014-07-15 | 677.60 |
| 2014-07-14 | 661.26 |
| 2014-07-11 | 670.80 |
| 2014-07-10 | 673.52 |
| 2014-07-09 | 681.69 |
| 2014-07-08 | 700.76 |
| 2014-07-07 | 687.14 |
| 2014-07-04 | 685.78 |
| 2014-07-03 | 683.05 |
| 2014-07-02 | 684.41 |
| 2014-06-30 | 689.86 |
| 2014-06-27 | 683.05 |
| 2014-06-26 | 691.22 |
| 2014-06-25 | 680.33 |
| 2014-06-24 | 700.76 |
| 2014-06-23 | 663.99 |
| 2014-06-20 | 687.14 |
| 2014-06-19 | 703.48 |
| 2014-06-18 | 706.20 |
| 2014-06-17 | 711.65 |
| 2014-06-16 | 725.27 |
| 2014-06-13 | 707.56 |
| 2014-06-12 | 706.20 |
| 2014-06-11 | 668.07 |
| 2014-06-10 | 676.24 |
| 2014-06-09 | 683.05 |
| 2014-06-06 | 661.26 |
| 2014-06-05 | 639.47 |
| 2014-06-04 | 623.13 |
| 2014-06-03 | 635.39 |
| 2014-05-30 | 604.07 |
| 2014-05-29 | 599.98 |
| 2014-05-28 | 606.79 |
| 2014-05-27 | 624.49 |
| 2014-05-26 | 629.94 |
| 2014-05-23 | 636.75 |
| 2014-05-22 | 583.64 |
| 2014-05-21 | 555.04 |
| 2014-05-20 | 574.11 |
| 2014-05-19 | 541.42 |
| 2014-05-16 | 542.78 |
| 2014-05-15 | 539.11 |
| 2014-05-14 | 540.45 |
| 2014-05-13 | 548.52 |
| 2014-05-12 | 544.49 |
| 2014-05-09 | 533.72 |
| 2014-05-08 | 497.40 |
| 2014-05-07 | 541.80 |
| 2014-05-05 | 559.29 |
| 2014-05-02 | 578.13 |
| 2014-04-30 | 587.54 |
| 2014-04-29 | 605.04 |
| 2014-04-28 | 621.18 |
| 2014-04-25 | 642.71 |
| 2014-04-24 | 633.29 |
| 2014-04-23 | 640.02 |
| 2014-04-22 | 644.05 |
| 2014-04-17 | 652.13 |
| 2014-04-16 | 637.33 |
| 2014-04-15 | 695.18 |
| 2014-04-14 | 708.64 |
| 2014-04-11 | 726.13 |
| 2014-04-10 | 740.93 |
| 2014-04-09 | 699.22 |
| 2014-04-08 | 691.15 |
| 2014-04-07 | 704.60 |
| 2014-04-04 | 704.60 |
| 2014-04-03 | 714.02 |
| 2014-04-02 | 701.91 |
| 2014-04-01 | 707.29 |
| 2014-03-31 | 707.29 |
| 2014-03-28 | 703.26 |
| 2014-03-27 | 664.24 |
| 2014-03-26 | 650.78 |
| 2014-03-25 | 633.29 |
| 2014-03-24 | 688.46 |
| 2014-03-21 | 693.84 |
| 2014-03-20 | 685.76 |
| 2014-03-19 | 715.37 |
| 2014-03-18 | 742.27 |
| 2014-03-17 | 750.35 |
| 2014-03-14 | 796.09 |
| 2014-03-13 | 868.75 |
| 2014-03-12 | 855.30 |
| 2014-03-11 | 857.99 |
| 2014-03-10 | 886.24 |
| 2014-03-07 | 915.84 |
| 2014-03-06 | 888.93 |
| 2014-03-05 | 918.53 |
| 2014-03-04 | 910.46 |
| 2014-03-03 | 879.51 |
| 2014-02-28 | 878.17 |
| 2014-02-27 | 882.21 |
| 2014-02-26 | 890.28 |
| 2014-02-25 | 882.21 |
| 2014-02-24 | 874.13 |
| 2014-02-21 | 1,030.21 |
| 2014-02-20 | 1,008.68 |
| 2014-02-19 | 1,035.59 |
| 2014-02-18 | 981.77 |
| 2014-02-17 | 964.28 |
| 2014-02-14 | 910.46 |
| 2014-02-13 | 880.86 |
| 2014-02-12 | 860.68 |
| 2014-02-11 | 831.08 |
| 2014-02-10 | 806.86 |
| 2014-02-07 | 798.79 |
| 2014-02-06 | 805.51 |
| 2014-02-05 | 802.82 |
| 2014-02-04 | 806.86 |
| 2014-01-30 | 790.71 |
| 2014-01-29 | 789.37 |
| 2014-01-28 | 734.20 |
| 2014-01-27 | 704.60 |
| 2014-01-24 | 724.78 |
| 2014-01-23 | 753.04 |
| 2014-01-22 | 759.77 |
| 2014-01-21 | 734.20 |
| 2014-01-20 | 746.31 |
| 2014-01-17 | 744.97 |
| 2014-01-16 | 755.73 |
| 2014-01-15 | 719.40 |
| 2014-01-14 | 749.00 |
| 2014-01-13 | 771.88 |
| 2014-01-10 | 796.09 |
| 2014-01-09 | 786.68 |
| 2014-01-08 | 722.09 |
| 2014-01-07 | 724.78 |
| 2014-01-06 | 736.89 |
| 2014-01-03 | 755.73 |
| 2014-01-02 | 767.84 |
| 2013-12-31 | 751.69 |
| 2013-12-30 | 716.71 |
| 2013-12-27 | 683.07 |
| 2013-12-24 | 693.84 |
| 2013-12-23 | 689.80 |
| 2013-12-20 | 683.07 |
| 2013-12-19 | 699.22 |
| 2013-12-18 | 704.60 |
| 2013-12-17 | 684.42 |
| 2013-12-16 | 605.04 |
| 2013-12-13 | 588.89 |
| 2013-12-12 | 586.20 |
| 2013-12-11 | 587.54 |
| 2013-12-10 | 609.07 |
| 2013-12-09 | 599.65 |
| 2013-12-06 | 594.27 |
| 2013-12-05 | 598.31 |
| 2013-12-04 | 584.85 |
| 2013-12-03 | 611.76 |
| 2013-12-02 | 610.42 |
| 2013-11-29 | 602.34 |
| 2013-11-28 | 602.34 |
| 2013-11-27 | 598.31 |
| 2013-11-26 | 595.62 |
| 2013-11-25 | 603.69 |
| 2013-11-22 | 584.85 |
| 2013-11-21 | 564.67 |
| 2013-11-20 | 570.05 |
| 2013-11-19 | 571.40 |
| 2013-11-18 | 555.25 |
| 2013-11-15 | 524.31 |
| 2013-11-14 | 522.96 |
| 2013-11-13 | 524.31 |
| 2013-11-12 | 517.58 |
| 2013-11-11 | 512.20 |
| 2013-11-08 | 518.92 |
| 2013-11-07 | 525.65 |
| 2013-11-06 | 525.65 |
| 2013-11-05 | 525.65 |
| 2013-11-04 | 529.69 |
| 2013-11-01 | 531.03 |
| 2013-10-31 | 535.07 |
| 2013-10-30 | 529.69 |
| 2013-10-29 | 525.65 |
| 2013-10-28 | 553.91 |
| 2013-10-25 | 544.49 |
| 2013-10-24 | 544.49 |
| 2013-10-23 | 552.56 |
| 2013-10-22 | 563.33 |
| 2013-10-21 | 564.67 |
| 2013-10-18 | 556.60 |
| 2013-10-17 | 561.98 |
| 2013-10-16 | 567.36 |
| 2013-10-15 | 556.60 |
| 2013-10-11 | 566.02 |
| 2013-10-10 | 564.67 |
| 2013-10-09 | 570.05 |
| 2013-10-08 | 566.02 |
| 2013-10-07 | 574.09 |
| 2013-10-04 | 596.96 |
| 2013-10-03 | 599.65 |
| 2013-10-02 | 596.96 |
| 2013-09-30 | 596.96 |
| 2013-09-27 | 606.38 |
| 2013-09-26 | 599.65 |
| 2013-09-25 | 592.93 |
| 2013-09-24 | 592.93 |
| 2013-09-23 | 596.96 |
| 2013-09-19 | 601.00 |
| 2013-09-18 | 605.04 |
| 2013-09-17 | 613.11 |
| 2013-09-16 | 609.07 |
| 2013-09-13 | 607.73 |
| 2013-09-12 | 613.11 |
| 2013-09-11 | 605.04 |
| 2013-09-10 | 588.89 |
| 2013-09-09 | 568.71 |
| 2013-09-06 | 559.29 |
| 2013-09-05 | 572.74 |
| 2013-09-04 | 582.16 |
| 2013-09-03 | 584.85 |
| 2013-09-02 | 579.47 |
| 2013-08-30 | 572.74 |
| 2013-08-29 | 566.02 |
| 2013-08-28 | 535.07 |
| 2013-08-27 | 535.07 |
| 2013-08-26 | 531.03 |
| 2013-08-23 | 528.34 |
| 2013-08-22 | 520.27 |
| 2013-08-21 | 536.42 |
| 2013-08-20 | 532.38 |
| 2013-08-19 | 561.98 |
| 2013-08-16 | 556.60 |
| 2013-08-15 | 564.67 |
| 2013-08-13 | 545.83 |
| 2013-08-12 | 531.03 |
| 2013-08-09 | 545.83 |
| 2013-08-08 | 521.61 |
| 2013-08-07 | 505.47 |
| 2013-08-06 | 517.58 |
| 2013-08-05 | 527.00 |
| 2013-08-02 | 462.41 |
| 2013-08-01 | 467.80 |
| 2013-07-31 | 461.07 |
| 2013-07-30 | 465.10 |
| 2013-07-29 | 470.49 |
| 2013-07-26 | 482.60 |
| 2013-07-25 | 489.32 |
| 2013-07-24 | 471.83 |
| 2013-07-23 | 467.80 |
| 2013-07-22 | 471.83 |
| 2013-07-19 | 477.21 |
| 2013-07-18 | 477.21 |
| 2013-07-17 | 493.36 |
| 2013-07-16 | 518.92 |
| 2013-07-15 | 531.03 |
| 2013-07-12 | 494.71 |
| 2013-07-11 | 501.43 |
| 2013-07-10 | 485.29 |
| 2013-07-09 | 486.63 |
| 2013-07-08 | 482.60 |
| 2013-07-05 | 506.81 |
| 2013-07-04 | 502.78 |
| 2013-07-03 | 509.51 |
| 2013-07-02 | 528.34 |
| 2013-06-28 | 527.00 |
| 2013-06-27 | 541.80 |
| 2013-06-26 | 532.38 |
| 2013-06-25 | 490.67 |
| 2013-06-24 | 525.65 |
| 2013-06-21 | 570.05 |
| 2013-06-20 | 545.83 |
| 2013-06-19 | 549.87 |
| 2013-06-18 | 547.18 |
| 2013-06-17 | 555.25 |
| 2013-06-14 | 527.00 |
| 2013-06-13 | 496.05 |
| 2013-06-11 | 517.58 |
| 2013-06-10 | 545.83 |
| 2013-06-07 | 548.52 |
| 2013-06-06 | 570.05 |
| 2013-06-05 | 594.27 |
| 2013-06-04 | 607.73 |
| 2013-06-03 | 623.87 |
| 2013-05-31 | 633.29 |
| 2013-05-30 | 631.94 |
| 2013-05-29 | 619.84 |
| 2013-05-28 | 621.18 |
| 2013-05-27 | 626.56 |
| 2013-05-24 | 586.20 |
| 2013-05-23 | 571.40 |
| 2013-05-22 | 588.89 |
| 2013-05-21 | 621.18 |
| 2013-05-20 | 609.07 |
| 2013-05-16 | 626.56 |
| 2013-05-15 | 621.18 |
| 2013-05-14 | 641.63 |
| 2013-05-13 | 609.56 |
| 2013-05-10 | 624.26 |
| 2013-05-09 | 637.62 |
| 2013-05-08 | 644.30 |
| 2013-05-07 | 625.60 |
| 2013-05-06 | 610.90 |
| 2013-05-03 | 570.81 |
| 2013-05-02 | 580.16 |
| 2013-04-30 | 546.76 |
| 2013-04-29 | 533.39 |
| 2013-04-26 | 540.08 |
| 2013-04-25 | 546.76 |
| 2013-04-24 | 548.09 |
| 2013-04-23 | 546.76 |
| 2013-04-22 | 553.44 |
| 2013-04-19 | 541.41 |
| 2013-04-18 | 540.08 |
| 2013-04-17 | 622.92 |
| 2013-04-16 | 616.24 |
| 2013-04-15 | 629.61 |
| 2013-04-12 | 613.57 |
| 2013-04-11 | 601.54 |
| 2013-04-10 | 504.00 |
| 2013-04-09 | 506.67 |
| 2013-04-08 | 478.61 |
| 2013-04-05 | 486.62 |
| 2013-04-03 | 490.63 |
| 2013-04-02 | 490.63 |
| 2013-03-28 | 491.97 |
| 2013-03-27 | 502.66 |
| 2013-03-26 | 510.68 |
| 2013-03-25 | 520.03 |
| 2013-03-22 | 513.35 |
| 2013-03-21 | 499.99 |
| 2013-03-20 | 486.62 |
| 2013-03-19 | 493.31 |
| 2013-03-18 | 482.62 |
| 2013-03-15 | 504.00 |
| 2013-03-14 | 459.90 |
| 2013-03-13 | 457.23 |
| 2013-03-12 | 453.22 |
| 2013-03-11 | 455.89 |
| 2013-03-08 | 479.94 |
| 2013-03-07 | 483.95 |
| 2013-03-06 | 487.96 |
| 2013-03-05 | 482.62 |
| 2013-03-04 | 482.62 |
| 2013-03-01 | 495.98 |
| 2013-02-28 | 508.00 |
| 2013-02-27 | 501.32 |
| 2013-02-26 | 494.64 |
| 2013-02-25 | 483.95 |
| 2013-02-22 | 478.61 |
| 2013-02-21 | 471.93 |
| 2013-02-20 | 462.57 |
| 2013-02-19 | 462.57 |
| 2013-02-18 | 457.23 |
| 2013-02-15 | 462.57 |
| 2013-02-14 | 442.53 |
| 2013-02-08 | 426.49 |
| 2013-02-07 | 419.81 |
| 2013-02-06 | 425.16 |
| 2013-02-05 | 425.16 |
| 2013-02-04 | 439.85 |
| 2013-02-01 | 434.51 |
| 2013-01-31 | 429.16 |
| 2013-01-30 | 505.33 |
| 2013-01-29 | 505.33 |
| 2013-01-28 | 505.33 |
| 2013-01-25 | 506.67 |
| 2013-01-24 | 512.01 |
| 2013-01-23 | 499.99 |
| 2013-01-22 | 504.00 |
| 2013-01-21 | 498.65 |
| 2013-01-18 | 509.34 |
| 2013-01-17 | 506.67 |
| 2013-01-16 | 518.70 |
| 2013-01-15 | 513.35 |
| 2013-01-14 | 521.37 |
| 2013-01-11 | 501.32 |
| 2013-01-10 | 522.70 |
| 2013-01-09 | 521.37 |
| 2013-01-08 | 530.72 |
| 2013-01-07 | 517.36 |
| 2013-01-04 | 495.98 |
| 2013-01-03 | 508.00 |
| 2013-01-02 | 510.68 |
| 2012-12-31 | 508.00 |
| 2012-12-28 | 508.00 |
| 2012-12-27 | 510.68 |
| 2012-12-24 | 509.34 |
| 2012-12-21 | 502.66 |
| 2012-12-20 | 462.57 |
| 2012-12-19 | 447.87 |
| 2012-12-18 | 442.53 |
| 2012-12-17 | 458.56 |
| 2012-12-14 | 465.24 |
| 2012-12-13 | 467.92 |
| 2012-12-12 | 461.24 |
| 2012-12-11 | 465.24 |
| 2012-12-10 | 455.89 |
| 2012-12-07 | 453.22 |
| 2012-12-06 | 437.18 |
| 2012-12-05 | 407.78 |
| 2012-12-04 | 406.45 |
| 2012-12-03 | 410.46 |
| 2012-11-30 | 383.73 |
| 2012-11-29 | 362.35 |
| 2012-11-28 | 359.68 |
| 2012-11-27 | 366.36 |
| 2012-11-26 | 366.36 |
| 2012-11-23 | 363.69 |
| 2012-11-22 | 369.03 |
| 2012-11-21 | 358.34 |
| 2012-11-20 | 350.32 |
| 2012-11-19 | 351.66 |
| 2012-11-16 | 357.01 |
| 2012-11-15 | 353.00 |
| 2012-11-14 | 351.66 |
| 2012-11-13 | 351.66 |
| 2012-11-12 | 355.67 |
| 2012-11-09 | 354.33 |
| 2012-11-08 | 339.63 |
| 2012-11-07 | 348.99 |
| 2012-11-06 | 354.33 |
| 2012-11-05 | 315.58 |
| 2012-11-02 | 303.55 |
| 2012-11-01 | 299.55 |
| 2012-10-31 | 298.21 |
| 2012-10-30 | 299.55 |
| 2012-10-29 | 300.88 |
| 2012-10-26 | 302.22 |
| 2012-10-25 | 307.56 |
| 2012-10-24 | 304.89 |
| 2012-10-22 | 298.21 |
| 2012-10-19 | 286.18 |
| 2012-10-18 | 288.86 |
| 2012-10-17 | 286.18 |
| 2012-10-16 | 271.48 |
| 2012-10-15 | 259.46 |
| 2012-10-12 | 263.47 |
| 2012-10-11 | 262.13 |
| 2012-10-10 | 247.43 |
| 2012-10-09 | 240.75 |
| 2012-10-08 | 231.40 |
| 2012-10-05 | 236.74 |
| 2012-10-04 | 234.07 |
| 2012-10-03 | 216.70 |
| 2012-09-28 | 202.00 |
| 2012-09-27 | 185.96 |
| 2012-09-26 | 184.63 |
| 2012-09-25 | 176.61 |
| 2012-09-24 | 169.93 |
| 2012-09-21 | 168.59 |
| 2012-09-20 | 156.56 |
| 2012-09-19 | 149.88 |
| 2012-09-18 | 151.22 |
| 2012-09-17 | 151.22 |
| 2012-09-14 | 140.53 |
| 2012-09-13 | 140.53 |
| 2012-09-12 | 140.53 |
| 2012-09-11 | 139.19 |
| 2012-09-10 | 135.18 |
| 2012-09-07 | 133.85 |
| 2012-09-06 | 132.51 |
| 2012-09-05 | 129.84 |
| 2012-09-04 | 132.51 |
| 2012-09-03 | 132.51 |
| 2012-08-31 | 132.51 |
| 2012-08-30 | 132.51 |
| 2012-08-29 | 132.51 |
| 2012-08-28 | 132.51 |
| 2012-08-27 | 132.51 |
| 2012-08-24 | 132.51 |
| 2012-08-23 | 136.52 |
| 2012-08-22 | 132.51 |
| 2012-08-21 | 133.85 |
| 2012-08-20 | 135.18 |
| 2012-08-17 | 127.17 |
| 2012-08-16 | 125.83 |
| 2012-08-15 | 124.49 |
| 2012-08-14 | 123.16 |
| 2012-08-13 | 120.49 |
| 2012-08-10 | 121.82 |
| 2012-08-09 | 120.49 |
| 2012-08-08 | 120.49 |
| 2012-08-07 | 119.15 |
| 2012-08-06 | 119.15 |
| 2012-08-03 | 119.15 |
| 2012-08-02 | 117.81 |
| 2012-08-01 | 119.15 |
| 2012-07-31 | 116.48 |
| 2012-07-30 | 115.14 |
| 2012-07-27 | 115.14 |
| 2012-07-26 | 115.14 |
| 2012-07-25 | 115.14 |
| 2012-07-24 | 120.49 |
| 2012-07-23 | 120.49 |
| 2012-07-20 | 119.15 |
| 2012-07-19 | 119.15 |
| 2012-07-18 | 120.49 |
| 2012-07-17 | 120.49 |
| 2012-07-16 | 119.15 |
| 2012-07-13 | 119.15 |
| 2012-07-12 | 117.81 |
| 2012-07-11 | 119.15 |
| 2012-07-10 | 119.15 |
| 2012-07-09 | 123.16 |
| 2012-07-06 | 123.16 |
| 2012-07-05 | 120.49 |
| 2012-07-04 | 120.49 |
| 2012-07-03 | 120.49 |
| 2012-06-29 | 119.15 |
| 2012-06-28 | 116.48 |
| 2012-06-27 | 115.14 |
| 2012-06-26 | 115.14 |
| 2012-06-25 | 119.15 |
| 2012-06-22 | 119.15 |
| 2012-06-21 | 123.16 |
| 2012-06-20 | 123.16 |
| 2012-06-19 | 117.81 |
| 2012-06-18 | 115.14 |
| 2012-06-15 | 115.14 |
| 2012-06-14 | 115.14 |
| 2012-06-13 | 113.80 |
| 2012-06-12 | 112.47 |
| 2012-06-11 | 112.47 |
| 2012-06-08 | 112.47 |
| 2012-06-07 | 111.13 |
| 2012-06-06 | 107.12 |
| 2012-06-05 | 109.80 |
| 2012-06-04 | 105.79 |
| 2012-06-01 | 107.12 |
| 2012-05-31 | 107.12 |
| 2012-05-30 | 105.79 |
| 2012-05-29 | 103.11 |
| 2012-05-28 | 104.45 |
| 2012-05-25 | 107.12 |
| 2012-05-24 | 109.80 |
| 2012-05-23 | 104.05 |
| 2012-05-22 | 105.37 |
| 2012-05-21 | 102.73 |
| 2012-05-18 | 101.42 |
| 2012-05-17 | 105.37 |
| 2012-05-16 | 105.37 |
| 2012-05-15 | 109.31 |
| 2012-05-14 | 110.63 |
| 2012-05-11 | 111.95 |
| 2012-05-10 | 114.58 |
| 2012-05-09 | 115.90 |
| 2012-05-08 | 114.58 |
| 2012-05-07 | 115.90 |
| 2012-05-04 | 115.90 |
| 2012-05-03 | 113.26 |
| 2012-05-02 | 115.90 |
| 2012-04-30 | 110.63 |
| 2012-04-27 | 109.31 |
| 2012-04-26 | 110.63 |
| 2012-04-25 | 110.63 |
| 2012-04-24 | 110.63 |
| 2012-04-23 | 110.63 |
| 2012-04-20 | 114.58 |
| 2012-04-19 | 114.58 |
| 2012-04-18 | 113.26 |
| 2012-04-17 | 110.63 |
| 2012-04-16 | 111.95 |
| 2012-04-13 | 115.90 |
| 2012-04-12 | 118.53 |
| 2012-04-11 | 111.95 |
| 2012-04-10 | 110.63 |
| 2012-04-05 | 117.21 |
| 2012-04-03 | 117.21 |
| 2012-04-02 | 111.95 |
| 2012-03-30 | 117.21 |
| 2012-03-29 | 119.85 |
| 2012-03-28 | 123.80 |
| 2012-03-27 | 123.80 |
| 2012-03-26 | 123.80 |
| 2012-03-23 | 123.80 |
| 2012-03-22 | 126.43 |
| 2012-03-21 | 127.75 |
| 2012-03-20 | 130.38 |
| 2012-03-19 | 131.69 |
| 2012-03-16 | 130.38 |
| 2012-03-15 | 129.06 |
| 2012-03-14 | 127.75 |
| 2012-03-13 | 131.69 |
| 2012-03-12 | 113.26 |
| 2012-03-09 | 109.31 |
| 2012-03-08 | 113.26 |
| 2012-03-07 | 115.90 |
| 2012-03-06 | 118.53 |
| 2012-03-05 | 121.16 |
| 2012-03-02 | 118.53 |
| 2012-03-01 | 109.31 |
| 2012-02-29 | 110.63 |
| 2012-02-28 | 102.73 |
| 2012-02-27 | 105.37 |
| 2012-02-24 | 104.05 |
| 2012-02-23 | 105.37 |
| 2012-02-22 | 102.73 |
| 2012-02-21 | 100.10 |
| 2012-02-20 | 97.47 |
| 2012-02-17 | 96.15 |
| 2012-02-16 | 94.83 |
| 2012-02-15 | 97.47 |
| 2012-02-14 | 98.78 |
| 2012-02-13 | 101.42 |
| 2012-02-10 | 101.42 |
| 2012-02-09 | 101.42 |
| 2012-02-08 | 97.47 |
| 2012-02-07 | 96.15 |
| 2012-02-06 | 93.52 |
| 2012-02-03 | 94.83 |
| 2012-02-02 | 94.83 |
| 2012-02-01 | 96.15 |
| 2012-01-31 | 94.83 |
| 2012-01-30 | 92.20 |
| 2012-01-27 | 90.88 |
| 2012-01-26 | 94.83 |
| 2012-01-20 | 96.15 |
| 2012-01-19 | 94.83 |
| 2012-01-18 | 93.52 |
| 2012-01-17 | 96.15 |
| 2012-01-16 | 94.83 |
| 2012-01-13 | 94.83 |
| 2012-01-12 | 96.15 |
| 2012-01-11 | 96.15 |
| 2012-01-10 | 96.15 |
| 2012-01-09 | 97.47 |
| 2012-01-06 | 97.47 |
| 2012-01-05 | 98.78 |
| 2012-01-04 | 98.78 |
| 2012-01-03 | 100.10 |
| 2011-12-30 | 100.10 |
| 2011-12-29 | 98.78 |
| 2011-12-28 | 98.78 |
| 2011-12-23 | 97.47 |
| 2011-12-22 | 98.78 |
| 2011-12-21 | 100.10 |
| 2011-12-20 | 97.47 |
| 2011-12-19 | 97.47 |
| 2011-12-16 | 97.47 |
| 2011-12-15 | 98.78 |
| 2011-12-14 | 98.78 |
| 2011-12-13 | 97.47 |
| 2011-12-12 | 97.47 |
| 2011-12-09 | 97.47 |
| 2011-12-08 | 97.47 |
| 2011-12-07 | 98.78 |
| 2011-12-06 | 97.47 |
| 2011-12-05 | 98.78 |
| 2011-12-02 | 97.47 |
| 2011-12-01 | 97.47 |
| 2011-11-30 | 98.78 |
| 2011-11-29 | 100.10 |
| 2011-11-28 | 98.78 |
| 2011-11-25 | 97.47 |
| 2011-11-24 | 96.15 |
| 2011-11-23 | 97.47 |
| 2011-11-22 | 98.78 |
| 2011-11-21 | 98.78 |
| 2011-11-18 | 98.78 |
| 2011-11-17 | 100.10 |
| 2011-11-16 | 100.10 |
| 2011-11-15 | 100.10 |
| 2011-11-14 | 100.10 |
| 2011-11-11 | 101.42 |
| 2011-11-10 | 96.15 |
| 2011-11-09 | 101.42 |
| 2011-11-08 | 102.73 |
| 2011-11-07 | 102.73 |
| 2011-11-04 | 102.73 |
| 2011-11-03 | 100.10 |
| 2011-11-02 | 100.10 |
| 2011-11-01 | 104.05 |
| 2011-10-31 | 104.05 |
| 2011-10-28 | 102.73 |
| 2011-10-27 | 104.05 |
| 2011-10-26 | 102.73 |
| 2011-10-25 | 102.73 |
| 2011-10-24 | 104.05 |
| 2011-10-21 | 102.73 |
| 2011-10-20 | 94.83 |
| 2011-10-19 | 93.52 |
| 2011-10-18 | 93.52 |
| 2011-10-17 | 100.10 |
| 2011-10-14 | 98.78 |
| 2011-10-13 | 101.42 |
| 2011-10-12 | 98.78 |
| 2011-10-11 | 102.73 |
| 2011-10-10 | 93.52 |
| 2011-10-07 | 94.83 |
| 2011-10-06 | 96.15 |
| 2011-10-04 | 89.57 |
| 2011-10-03 | 92.20 |
| 2011-09-30 | 94.83 |
| 2011-09-28 | 93.52 |
| 2011-09-27 | 97.47 |
| 2011-09-26 | 101.42 |
| 2011-09-23 | 109.31 |
| 2011-09-22 | 109.31 |
| 2011-09-21 | 111.95 |
| 2011-09-20 | 113.26 |
| 2011-09-19 | 111.95 |
| 2011-09-16 | 113.26 |
| 2011-09-15 | 113.26 |
| 2011-09-14 | 115.90 |
| 2011-09-12 | 123.80 |
| 2011-09-09 | 127.75 |
| 2011-09-08 | 121.16 |
| 2011-09-07 | 115.90 |
| 2011-09-06 | 110.63 |
| 2011-09-05 | 111.95 |
| 2011-09-02 | 113.26 |
| 2011-09-01 | 113.26 |
| 2011-08-31 | 115.90 |
| 2011-08-30 | 114.58 |
| 2011-08-29 | 113.26 |
| 2011-08-26 | 109.31 |
| 2011-08-25 | 108.00 |
| 2011-08-24 | 108.00 |
| 2011-08-23 | 101.42 |
| 2011-08-22 | 104.05 |
| 2011-08-19 | 106.68 |
| 2011-08-18 | 113.26 |
| 2011-08-17 | 114.58 |
| 2011-08-16 | 119.85 |
| 2011-08-15 | 123.80 |
| 2011-08-12 | 125.11 |
| 2011-08-11 | 125.11 |
| 2011-08-10 | 125.11 |
| 2011-08-09 | 130.38 |
| 2011-08-08 | 126.43 |
| 2011-08-05 | 126.43 |
| 2011-08-04 | 127.75 |
| 2011-08-03 | 130.38 |
| 2011-08-02 | 134.33 |
| 2011-08-01 | 136.96 |
| 2011-07-29 | 139.59 |
| 2011-07-28 | 140.91 |
| 2011-07-27 | 143.54 |
| 2011-07-26 | 136.96 |
| 2011-07-25 | 134.33 |
| 2011-07-22 | 134.33 |
| 2011-07-21 | 134.33 |
| 2011-07-20 | 129.06 |
| 2011-07-19 | 131.69 |
| 2011-07-18 | 131.69 |
| 2011-07-15 | 130.38 |
| 2011-07-14 | 131.69 |
| 2011-07-13 | 131.69 |
| 2011-07-12 | 131.69 |
| 2011-07-11 | 130.38 |
| 2011-07-08 | 130.38 |
| 2011-07-07 | 130.38 |
| 2011-07-06 | 130.38 |
| 2011-07-05 | 131.69 |
| 2011-07-04 | 133.01 |
| 2011-06-30 | 131.69 |
| 2011-06-29 | 127.75 |
| 2011-06-28 | 127.75 |
| 2011-06-27 | 125.11 |
| 2011-06-24 | 125.11 |
| 2011-06-23 | 126.43 |
| 2011-06-22 | 127.75 |
| 2011-06-21 | 127.75 |
| 2011-06-20 | 130.38 |
| 2011-06-17 | 131.69 |
| 2011-06-16 | 126.43 |
| 2011-06-15 | 129.06 |
| 2011-06-14 | 126.43 |
| 2011-06-13 | 126.43 |
| 2011-06-10 | 129.06 |
| 2011-06-09 | 130.38 |
| 2011-06-08 | 130.38 |
| 2011-06-07 | 130.38 |
| 2011-06-03 | 130.38 |
| 2011-06-02 | 131.69 |
| 2011-06-01 | 131.69 |
| 2011-05-31 | 135.62 |
| 2011-05-30 | 134.31 |
| 2011-05-27 | 135.62 |
| 2011-05-26 | 134.31 |
| 2011-05-25 | 127.77 |
| 2011-05-24 | 127.77 |
| 2011-05-23 | 129.08 |
| 2011-05-20 | 126.46 |
| 2011-05-19 | 129.08 |
| 2011-05-18 | 131.69 |
| 2011-05-17 | 130.39 |
| 2011-05-16 | 135.62 |
| 2011-05-13 | 135.62 |
| 2011-05-12 | 126.46 |
| 2011-05-11 | 118.60 |
| 2011-05-09 | 117.30 |
| 2011-05-06 | 110.75 |
| 2011-05-05 | 104.21 |
| 2011-05-04 | 98.97 |
| 2011-05-03 | 97.66 |
| 2011-04-29 | 98.97 |
| 2011-04-28 | 96.35 |
| 2011-04-27 | 96.35 |
| 2011-04-26 | 97.66 |
| 2011-04-21 | 102.90 |
| 2011-04-20 | 101.59 |
| 2011-04-19 | 100.28 |
| 2011-04-18 | 98.97 |
| 2011-04-15 | 100.28 |
| 2011-04-14 | 98.97 |
| 2011-04-13 | 98.97 |
| 2011-04-12 | 97.66 |
| 2011-04-11 | 96.35 |
| 2011-04-08 | 98.97 |
| 2011-04-07 | 97.66 |
| 2011-04-06 | 97.66 |
| 2011-04-04 | 93.73 |
| 2011-04-01 | 92.42 |
| 2011-03-31 | 93.73 |
| 2011-03-30 | 93.73 |
| 2011-03-29 | 96.35 |
| 2011-03-28 | 98.97 |
| 2011-03-25 | 96.35 |
| 2011-03-24 | 96.35 |
| 2011-03-23 | 96.35 |
| 2011-03-22 | 96.35 |
| 2011-03-21 | 96.35 |
| 2011-03-18 | 102.90 |
| 2011-03-17 | 101.59 |
| 2011-03-16 | 109.44 |
| 2011-03-15 | 101.59 |
| 2011-03-14 | 101.59 |
| 2011-03-11 | 96.35 |
| 2011-03-10 | 98.97 |
| 2011-03-09 | 96.35 |
| 2011-03-08 | 96.35 |
| 2011-03-07 | 95.04 |
| 2011-03-04 | 97.66 |
| 2011-03-03 | 93.73 |
| 2011-03-02 | 96.35 |
| 2011-03-01 | 97.66 |
| 2011-02-28 | 92.42 |
| 2011-02-25 | 95.04 |
| 2011-02-24 | 96.35 |
| 2011-02-23 | 98.97 |
| 2011-02-22 | 97.66 |
| 2011-02-21 | 101.59 |
| 2011-02-18 | 101.59 |
| 2011-02-17 | 100.28 |
| 2011-02-16 | 97.66 |
| 2011-02-15 | 95.04 |
| 2011-02-14 | 96.35 |
| 2011-02-11 | 95.04 |
| 2011-02-10 | 100.28 |
| 2011-02-09 | 101.59 |
| 2011-02-08 | 101.59 |
| 2011-02-07 | 102.90 |
| 2011-02-02 | 109.44 |
| 2011-02-01 | 95.04 |
| 2011-01-31 | 95.04 |
| 2011-01-28 | 95.04 |
| 2011-01-27 | 96.35 |
| 2011-01-26 | 96.35 |
| 2011-01-25 | 97.66 |
| 2011-01-24 | 100.28 |
| 2011-01-21 | 102.90 |
| 2011-01-20 | 101.59 |
| 2011-01-19 | 101.59 |
| 2011-01-18 | 105.51 |
| 2011-01-17 | 106.82 |
| 2011-01-14 | 109.44 |
| 2011-01-13 | 110.75 |
| 2011-01-12 | 110.75 |
| 2011-01-11 | 108.13 |
| 2011-01-10 | 110.75 |
| 2011-01-07 | 109.44 |
| 2011-01-06 | 110.75 |
| 2011-01-05 | 112.06 |
| 2011-01-04 | 113.37 |
| 2011-01-03 | 113.37 |
| 2010-12-31 | 113.37 |
| 2010-12-30 | 112.06 |
| 2010-12-29 | 112.06 |
| 2010-12-28 | 112.06 |
| 2010-12-24 | 112.06 |
| 2010-12-23 | 112.06 |
| 2010-12-22 | 110.75 |
| 2010-12-21 | 110.75 |
| 2010-12-20 | 113.37 |
| 2010-12-17 | 118.60 |
| 2010-12-16 | 118.60 |
| 2010-12-15 | 114.68 |
| 2010-12-14 | 112.06 |
| 2010-12-13 | 112.06 |
| 2010-12-10 | 114.68 |
| 2010-12-09 | 117.30 |
| 2010-12-08 | 121.22 |
| 2010-12-07 | 127.77 |
| 2010-12-06 | 126.46 |
| 2010-12-03 | 129.08 |
| 2010-12-02 | 129.08 |
| 2010-12-01 | 135.62 |
| 2010-11-30 | 135.62 |
| 2010-11-29 | 129.08 |
| 2010-11-26 | 127.77 |
| 2010-11-25 | 129.08 |
| 2010-11-24 | 131.69 |
| 2010-11-23 | 133.00 |
| 2010-11-22 | 134.31 |
| 2010-11-19 | 133.00 |
| 2010-11-18 | 134.31 |
| 2010-11-17 | 135.62 |
| 2010-11-16 | 135.62 |
| 2010-11-15 | 135.62 |
| 2010-11-12 | 138.24 |
| 2010-11-11 | 139.55 |
| 2010-11-10 | 142.17 |
| 2010-11-09 | 142.17 |
| 2010-11-08 | 140.86 |
| 2010-11-05 | 143.48 |
| 2010-11-04 | 143.48 |
| 2010-11-03 | 151.33 |
| 2010-11-02 | 150.02 |
| 2010-11-01 | 150.02 |
| 2010-10-29 | 150.02 |
| 2010-10-28 | 150.02 |
| 2010-10-27 | 150.02 |
| 2010-10-26 | 150.02 |
| 2010-10-25 | 143.48 |
| 2010-10-22 | 143.48 |
| 2010-10-21 | 143.48 |
| 2010-10-20 | 140.86 |
| 2010-10-19 | 138.24 |
| 2010-10-18 | 138.24 |
| 2010-10-15 | 138.24 |
| 2010-10-14 | 136.93 |
| 2010-10-13 | 138.24 |
| 2010-10-12 | 136.93 |
| 2010-10-11 | 136.93 |
| 2010-10-08 | 138.24 |
| 2010-10-07 | 139.55 |
| 2010-10-06 | 140.86 |
| 2010-10-05 | 140.86 |
| 2010-10-04 | 143.48 |
| 2010-09-30 | 140.86 |
| 2010-09-29 | 140.86 |
| 2010-09-28 | 135.62 |
| 2010-09-27 | 134.31 |
| 2010-09-24 | 133.00 |
| 2010-09-22 | 130.39 |
| 2010-09-21 | 127.77 |
| 2010-09-20 | 129.08 |
| 2010-09-17 | 129.08 |
| 2010-09-16 | 127.77 |
| 2010-09-15 | 129.08 |
| 2010-09-14 | 127.77 |
| 2010-09-13 | 127.77 |
| 2010-09-10 | 123.84 |
| 2010-09-09 | 119.91 |
| 2010-09-08 | 121.22 |
| 2010-09-07 | 121.22 |
| 2010-09-06 | 121.22 |
| 2010-09-03 | 121.22 |
| 2010-09-02 | 122.53 |
| 2010-09-01 | 119.91 |
| 2010-08-31 | 114.68 |
| 2010-08-30 | 112.06 |
| 2010-08-27 | 106.82 |
| 2010-08-26 | 112.06 |
| 2010-08-25 | 119.91 |
| 2010-08-24 | 123.84 |
| 2010-08-23 | 126.46 |
| 2010-08-20 | 127.77 |
| 2010-08-19 | 126.46 |
| 2010-08-18 | 127.77 |
| 2010-08-17 | 117.30 |
| 2010-08-16 | 121.22 |
| 2010-08-13 | 122.53 |
| 2010-08-12 | 105.51 |
| 2010-08-11 | 108.13 |
| 2010-08-10 | 101.59 |
| 2010-08-09 | 96.35 |
| 2010-08-06 | 89.81 |
| 2010-08-05 | 83.26 |
| 2010-08-04 | 76.72 |
| 2010-08-03 | 68.86 |
| 2010-08-02 | 70.17 |
| 2010-07-30 | 63.63 |
| 2010-07-29 | 67.55 |
| 2010-07-28 | 59.70 |
| 2010-07-27 | 58.39 |
| 2010-07-26 | 53.15 |
| 2010-07-23 | 54.46 |
| 2010-07-22 | 51.84 |
| 2010-07-21 | 53.15 |
| 2010-07-20 | 49.23 |
| 2010-07-19 | 51.84 |
| 2010-07-16 | 59.70 |
| 2010-07-15 | 57.08 |
| 2010-07-14 | 58.39 |
| 2010-07-13 | 55.77 |
| 2010-07-12 | 55.77 |
| 2010-07-09 | 51.84 |
| 2010-07-08 | 51.84 |
| 2010-07-07 | 51.84 |
| 2010-07-06 | 49.23 |
| 2010-07-05 | 46.61 |
| 2010-07-02 | 53.15 |
| 2010-06-30 | 54.46 |
| 2010-06-29 | 51.84 |
| 2010-06-28 | 50.54 |
| 2010-06-25 | 53.15 |
| 2010-06-24 | 58.39 |
| 2010-06-23 | 61.01 |
| 2010-06-22 | 62.32 |
| 2010-06-21 | 63.63 |
| 2010-06-18 | 63.63 |
| 2010-06-17 | 64.94 |
| 2010-06-15 | 63.63 |
| 2010-06-14 | 67.55 |
| 2010-06-11 | 70.17 |
| 2010-06-10 | 67.55 |
| 2010-06-09 | 66.24 |
| 2010-06-08 | 62.32 |
| 2010-06-07 | 59.70 |
| 2010-06-04 | 70.17 |
| 2010-06-03 | 64.94 |
| 2010-06-02 | 62.34 |
| 2010-06-01 | 59.74 |
| 2010-05-31 | 54.55 |
| 2010-05-28 | 51.95 |
| 2010-05-27 | 50.65 |
| 2010-05-26 | 49.35 |
| 2010-05-25 | 46.75 |
| 2010-05-24 | 55.84 |
| 2010-05-20 | 51.95 |
| 2010-05-19 | 49.35 |
| 2010-05-18 | 53.25 |
| 2010-05-17 | 55.84 |
| 2010-05-14 | 62.34 |
| 2010-05-13 | 64.94 |
| 2010-05-12 | 64.94 |
| 2010-05-11 | 67.53 |
| 2010-05-10 | 64.94 |
| 2010-05-07 | 64.94 |
| 2010-05-06 | 62.34 |
| 2010-05-05 | 59.74 |
| 2010-05-04 | 68.83 |
| 2010-05-03 | 70.13 |
| 2010-04-30 | 68.83 |
| 2010-04-29 | 77.92 |
| 2010-04-28 | 68.83 |
| 2010-04-27 | 55.84 |
| 2010-04-26 | 42.86 |
| 2010-04-23 | 38.96 |
| 2010-04-22 | 37.66 |
| 2010-04-21 | 33.77 |
| 2010-04-20 | 29.87 |
| 2010-04-19 | 28.57 |
| 2010-04-16 | 44.16 |
| 2010-04-15 | 44.16 |
| 2010-04-14 | 46.75 |
| 2010-04-13 | 49.35 |
| 2010-04-12 | 53.25 |
| 2010-04-09 | 51.95 |
| 2010-04-08 | 44.16 |
| 2010-04-07 | 50.65 |
| 2010-04-01 | 54.55 |
| 2010-03-31 | 57.14 |
| 2010-03-30 | 59.74 |
| 2010-03-29 | 59.74 |
| 2010-03-26 | 62.34 |
| 2010-03-25 | 55.84 |
| 2010-03-24 | 57.14 |
| 2010-03-23 | 62.34 |
| 2010-03-22 | 53.25 |
| 2010-03-19 | 44.16 |
| 2010-03-18 | 44.16 |
| 2010-03-17 | 42.86 |
| 2010-03-16 | 38.96 |
| 2010-03-15 | 40.26 |
| 2010-03-12 | 41.56 |
| 2010-03-11 | 33.77 |
| 2010-03-10 | 33.77 |
| 2010-03-09 | 32.47 |
| 2010-03-08 | 32.47 |
| 2010-03-05 | 32.47 |
| 2010-03-04 | 32.47 |
| 2010-03-03 | 33.77 |
| 2010-03-02 | 33.77 |
| 2010-03-01 | 32.47 |
| 2010-02-26 | 32.47 |
| 2010-02-25 | 33.77 |
| 2010-02-24 | 32.47 |
| 2010-02-23 | 35.06 |
| 2010-02-22 | 33.77 |
| 2010-02-19 | 32.47 |
| 2010-02-18 | 28.57 |
| 2010-02-17 | 28.57 |
| 2010-02-12 | 27.27 |
| 2010-02-11 | 23.38 |
| 2010-02-10 | 22.08 |
| 2010-02-09 | 19.48 |
| 2010-02-08 | 19.48 |
| 2010-02-05 | 22.08 |
| 2010-02-04 | 22.08 |
| 2010-02-03 | 23.38 |
| 2010-02-02 | 23.38 |
| 2010-02-01 | 25.97 |
| 2010-01-29 | 23.38 |
| 2010-01-28 | 25.97 |
| 2010-01-27 | 25.97 |
| 2010-01-26 | 29.87 |
| 2010-01-25 | 31.17 |
| 2010-01-22 | 33.77 |
| 2010-01-21 | 36.36 |
| 2010-01-20 | 42.86 |
| 2010-01-19 | 32.47 |
| 2010-01-18 | 19.48 |
| 2010-01-15 | 20.78 |
| 2010-01-14 | 20.78 |
| 2010-01-13 | 19.48 |
| 2010-01-12 | 20.78 |
| 2010-01-11 | 19.48 |
| 2010-01-08 | 20.78 |
| 2010-01-07 | 22.08 |
| 2010-01-06 | 22.08 |
| 2010-01-05 | 22.08 |
| 2010-01-04 | 19.48 |
| 2009-12-31 | 18.18 |
| 2009-12-30 | 16.88 |
| 2009-12-29 | 18.18 |
| 2009-12-28 | 19.48 |
| 2009-12-24 | 18.18 |
| 2009-12-23 | 20.78 |
| 2009-12-22 | 20.78 |
| 2009-12-21 | 12.99 |
| 2009-12-18 | 12.99 |
| 2009-12-17 | 12.99 |
| 2009-12-16 | 12.99 |
| 2009-12-15 | 12.99 |
| 2009-12-14 | 12.99 |
| 2009-12-11 | 25.97 |
| 2009-12-10 | 25.97 |
| 2009-12-09 | 27.27 |
| 2009-12-08 | 28.57 |
| 2009-12-07 | 31.17 |
| 2009-12-04 | 31.17 |
| 2009-12-03 | 29.87 |
| 2009-12-02 | 33.77 |
| 2009-12-01 | 53.25 |
| 2009-11-30 | 53.25 |
| 2009-11-27 | 48.05 |
| 2009-11-26 | 49.35 |
| 2009-11-25 | 42.86 |
| 2009-11-24 | 41.56 |
| 2009-11-23 | 42.86 |
| 2009-11-20 | 42.86 |
| 2009-11-19 | 49.35 |
| 2009-11-18 | 50.65 |
| 2009-11-17 | 50.65 |
| 2009-11-16 | 50.65 |
| 2009-11-13 | 48.05 |
| 2009-11-12 | 48.05 |
| 2009-11-11 | 48.05 |
| 2009-11-10 | 49.35 |
| 2009-11-09 | 51.95 |
| 2009-11-06 | 53.25 |
| 2009-11-05 | 51.95 |
| 2009-11-04 | 51.95 |
| 2009-11-03 | 50.65 |
| 2009-11-02 | 50.65 |
| 2009-10-30 | 50.65 |
| 2009-10-29 | 42.86 |
| 2009-10-28 | 44.16 |
| 2009-10-27 | 44.16 |
| 2009-10-23 | 44.16 |
| 2009-10-22 | 41.56 |
| 2009-10-21 | 37.66 |
| 2009-10-20 | 38.96 |
| 2009-10-19 | 40.26 |
| 2009-10-16 | 35.06 |
| 2009-10-15 | 33.77 |
| 2009-10-14 | 33.77 |
| 2009-10-13 | 35.06 |
| 2009-10-12 | 32.47 |
| 2009-10-09 | 35.06 |
| 2009-10-08 | 36.36 |
| 2009-10-07 | 33.77 |
| 2009-10-06 | 32.47 |
| 2009-10-05 | 33.77 |
| 2009-10-02 | 31.17 |
| 2009-09-30 | 27.27 |
| 2009-09-29 | 25.97 |
| 2009-09-28 | 22.08 |
| 2009-09-25 | 19.48 |
| 2009-09-24 | 16.88 |
| 2009-09-23 | 15.58 |
| 2009-09-22 | 10.39 |
| 2009-09-21 | 9.09 |
| 2009-09-18 | 5.19 |
| 2009-09-17 | 6.49 |
| 2009-09-16 | 2.60 |
| 2009-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy