Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-09-12 | 59.47 |
| 2025-09-11 | 58.99 |
| 2025-09-10 | 57.57 |
| 2025-09-09 | 57.09 |
| 2025-09-08 | 54.88 |
| 2025-09-05 | 52.98 |
| 2025-09-04 | 51.56 |
| 2025-09-03 | 51.72 |
| 2025-09-02 | 52.82 |
| 2025-09-01 | 49.82 |
| 2025-08-29 | 46.50 |
| 2025-08-28 | 47.13 |
| 2025-08-27 | 46.50 |
| 2025-08-26 | 47.44 |
| 2025-08-25 | 48.08 |
| 2025-08-22 | 49.98 |
| 2025-08-21 | 49.34 |
| 2025-08-20 | 48.55 |
| 2025-08-19 | 48.39 |
| 2025-08-18 | 47.29 |
| 2025-08-15 | 48.71 |
| 2025-08-14 | 53.14 |
| 2025-08-13 | 52.19 |
| 2025-08-12 | 49.34 |
| 2025-08-11 | 51.72 |
| 2025-08-08 | 50.61 |
| 2025-08-07 | 50.92 |
| 2025-08-06 | 47.29 |
| 2025-08-05 | 46.81 |
| 2025-08-04 | 46.34 |
| 2025-08-01 | 42.86 |
| 2025-07-31 | 43.17 |
| 2025-07-30 | 45.23 |
| 2025-07-29 | 46.34 |
| 2025-07-28 | 43.81 |
| 2025-07-25 | 41.43 |
| 2025-07-24 | 41.27 |
| 2025-07-23 | 40.64 |
| 2025-07-22 | 38.27 |
| 2025-07-21 | 38.43 |
| 2025-07-18 | 37.64 |
| 2025-07-17 | 37.95 |
| 2025-07-16 | 37.79 |
| 2025-07-15 | 37.32 |
| 2025-07-14 | 37.16 |
| 2025-07-11 | 37.32 |
| 2025-07-10 | 36.37 |
| 2025-07-09 | 36.84 |
| 2025-07-08 | 36.84 |
| 2025-07-07 | 37.79 |
| 2025-07-04 | 38.11 |
| 2025-07-03 | 37.64 |
| 2025-07-02 | 37.79 |
| 2025-06-30 | 32.10 |
| 2025-06-27 | 33.84 |
| 2025-06-26 | 34.31 |
| 2025-06-25 | 34.00 |
| 2025-06-24 | 30.83 |
| 2025-06-23 | 30.99 |
| 2025-06-20 | 29.09 |
| 2025-06-19 | 29.41 |
| 2025-06-18 | 30.04 |
| 2025-06-17 | 30.68 |
| 2025-06-16 | 31.47 |
| 2025-06-13 | 31.31 |
| 2025-06-12 | 30.20 |
| 2025-06-11 | 29.57 |
| 2025-06-10 | 29.09 |
| 2025-06-09 | 28.93 |
| 2025-06-06 | 28.14 |
| 2025-06-05 | 27.35 |
| 2025-06-04 | 25.93 |
| 2025-06-03 | 28.14 |
| 2025-06-02 | 26.09 |
| 2025-05-30 | 25.30 |
| 2025-05-29 | 24.35 |
| 2025-05-28 | 24.51 |
| 2025-05-27 | 26.56 |
| 2025-05-26 | 26.88 |
| 2025-05-23 | 26.56 |
| 2025-05-22 | 26.72 |
| 2025-05-21 | 28.93 |
| 2025-05-20 | 28.46 |
| 2025-05-19 | 29.73 |
| 2025-05-16 | 28.46 |
| 2025-05-15 | 27.67 |
| 2025-05-14 | 27.51 |
| 2025-05-13 | 30.36 |
| 2025-05-12 | 29.57 |
| 2025-05-09 | 28.93 |
| 2025-05-08 | 28.30 |
| 2025-05-07 | 30.04 |
| 2025-05-06 | 27.19 |
| 2025-05-02 | 25.61 |
| 2025-04-30 | 26.25 |
| 2025-04-29 | 24.19 |
| 2025-04-28 | 23.71 |
| 2025-04-25 | 23.71 |
| 2025-04-24 | 23.08 |
| 2025-04-23 | 23.56 |
| 2025-04-22 | 23.40 |
| 2025-04-17 | 20.71 |
| 2025-04-16 | 20.71 |
| 2025-04-15 | 20.71 |
| 2025-04-14 | 19.28 |
| 2025-04-11 | 18.65 |
| 2025-04-10 | 18.34 |
| 2025-04-09 | 17.23 |
| 2025-04-08 | 17.54 |
| 2025-04-07 | 21.02 |
| 2025-04-03 | 24.66 |
| 2025-04-02 | 24.03 |
| 2025-04-01 | 24.35 |
| 2025-03-31 | 23.24 |
| 2025-03-28 | 24.35 |
| 2025-03-27 | 24.35 |
| 2025-03-26 | 23.24 |
| 2025-03-25 | 23.08 |
| 2025-03-24 | 24.03 |
| 2025-03-21 | 24.98 |
| 2025-03-20 | 25.77 |
| 2025-03-19 | 26.56 |
| 2025-03-18 | 25.14 |
| 2025-03-17 | 23.40 |
| 2025-03-14 | 24.98 |
| 2025-03-13 | 25.14 |
| 2025-03-12 | 24.03 |
| 2025-03-11 | 23.87 |
| 2025-03-10 | 22.45 |
| 2025-03-07 | 23.38 |
| 2025-03-06 | 24.16 |
| 2025-03-05 | 24.00 |
| 2025-03-04 | 22.45 |
| 2025-03-03 | 23.38 |
| 2025-02-28 | 20.90 |
| 2025-02-27 | 23.69 |
| 2025-02-26 | 23.85 |
| 2025-02-25 | 22.91 |
| 2025-02-24 | 22.45 |
| 2025-02-21 | 20.59 |
| 2025-02-20 | 18.41 |
| 2025-02-19 | 19.19 |
| 2025-02-18 | 19.03 |
| 2025-02-17 | 20.90 |
| 2025-02-14 | 20.59 |
| 2025-02-13 | 20.28 |
| 2025-02-12 | 19.97 |
| 2025-02-11 | 15.93 |
| 2025-02-10 | 17.33 |
| 2025-02-07 | 16.40 |
| 2025-02-06 | 18.10 |
| 2025-02-05 | 15.46 |
| 2025-02-04 | 16.40 |
| 2025-02-03 | 16.40 |
| 2025-01-28 | 15.93 |
| 2025-01-27 | 16.40 |
| 2025-01-24 | 15.62 |
| 2025-01-23 | 15.62 |
| 2025-01-22 | 17.17 |
| 2025-01-21 | 18.10 |
| 2025-01-20 | 17.48 |
| 2025-01-17 | 17.33 |
| 2025-01-16 | 16.40 |
| 2025-01-15 | 17.95 |
| 2025-01-14 | 18.57 |
| 2025-01-13 | 17.79 |
| 2025-01-10 | 19.03 |
| 2025-01-09 | 19.19 |
| 2025-01-08 | 19.50 |
| 2025-01-07 | 20.59 |
| 2025-01-06 | 20.90 |
| 2025-01-03 | 22.14 |
| 2025-01-02 | 21.05 |
| 2024-12-31 | 21.83 |
| 2024-12-30 | 21.98 |
| 2024-12-27 | 22.29 |
| 2024-12-24 | 21.83 |
| 2024-12-23 | 18.41 |
| 2024-12-20 | 17.02 |
| 2024-12-19 | 17.79 |
| 2024-12-18 | 19.50 |
| 2024-12-17 | 20.74 |
| 2024-12-16 | 23.22 |
| 2024-12-13 | 24.16 |
| 2024-12-12 | 24.62 |
| 2024-12-11 | 24.16 |
| 2024-12-10 | 23.53 |
| 2024-12-09 | 24.16 |
| 2024-12-06 | 23.38 |
| 2024-12-05 | 23.85 |
| 2024-12-04 | 23.53 |
| 2024-12-03 | 21.83 |
| 2024-12-02 | 19.97 |
| 2024-11-29 | 18.26 |
| 2024-11-28 | 18.26 |
| 2024-11-27 | 18.41 |
| 2024-11-26 | 16.55 |
| 2024-11-25 | 17.95 |
| 2024-11-22 | 20.28 |
| 2024-11-21 | 21.36 |
| 2024-11-20 | 21.52 |
| 2024-11-19 | 21.36 |
| 2024-11-18 | 21.05 |
| 2024-11-15 | 20.90 |
| 2024-11-14 | 21.21 |
| 2024-11-13 | 22.29 |
| 2024-11-12 | 22.76 |
| 2024-11-11 | 24.00 |
| 2024-11-08 | 23.07 |
| 2024-11-07 | 23.22 |
| 2024-11-06 | 22.14 |
| 2024-11-05 | 22.91 |
| 2024-11-04 | 21.05 |
| 2024-11-01 | 21.21 |
| 2024-10-31 | 20.74 |
| 2024-10-30 | 19.97 |
| 2024-10-29 | 21.83 |
| 2024-10-28 | 23.22 |
| 2024-10-25 | 21.83 |
| 2024-10-24 | 22.14 |
| 2024-10-23 | 23.32 |
| 2024-10-22 | 24.35 |
| 2024-10-21 | 25.08 |
| 2024-10-18 | 26.99 |
| 2024-10-17 | 24.79 |
| 2024-10-16 | 26.11 |
| 2024-10-15 | 22.87 |
| 2024-10-14 | 25.52 |
| 2024-10-10 | 24.49 |
| 2024-10-09 | 22.87 |
| 2024-10-08 | 24.79 |
| 2024-10-07 | 30.53 |
| 2024-10-04 | 30.82 |
| 2024-10-03 | 28.32 |
| 2024-10-02 | 28.61 |
| 2024-09-30 | 25.52 |
| 2024-09-27 | 24.64 |
| 2024-09-26 | 23.02 |
| 2024-09-25 | 19.20 |
| 2024-09-24 | 18.31 |
| 2024-09-23 | 17.72 |
| 2024-09-20 | 18.61 |
| 2024-09-19 | 19.05 |
| 2024-09-17 | 20.23 |
| 2024-09-16 | 18.31 |
| 2024-09-13 | 16.25 |
| 2024-09-12 | 16.10 |
| 2024-09-11 | 16.10 |
| 2024-09-10 | 18.46 |
| 2024-09-09 | 20.08 |
| 2024-09-05 | 21.26 |
| 2024-09-04 | 19.05 |
| 2024-09-03 | 20.23 |
| 2024-09-02 | 20.96 |
| 2024-08-30 | 23.02 |
| 2024-08-29 | 23.17 |
| 2024-08-28 | 20.08 |
| 2024-08-27 | 22.58 |
| 2024-08-26 | 25.96 |
| 2024-08-23 | 24.79 |
| 2024-08-22 | 25.82 |
| 2024-08-21 | 25.08 |
| 2024-08-20 | 24.20 |
| 2024-08-19 | 25.08 |
| 2024-08-16 | 24.20 |
| 2024-08-15 | 22.43 |
| 2024-08-14 | 22.43 |
| 2024-08-13 | 20.81 |
| 2024-08-12 | 22.14 |
| 2024-08-09 | 22.58 |
| 2024-08-08 | 20.37 |
| 2024-08-07 | 19.64 |
| 2024-08-06 | 18.61 |
| 2024-08-05 | 17.72 |
| 2024-08-02 | 18.90 |
| 2024-08-01 | 19.20 |
| 2024-07-31 | 18.90 |
| 2024-07-30 | 17.43 |
| 2024-07-29 | 17.72 |
| 2024-07-26 | 16.84 |
| 2024-07-25 | 16.40 |
| 2024-07-24 | 18.02 |
| 2024-07-23 | 18.75 |
| 2024-07-22 | 19.49 |
| 2024-07-19 | 19.49 |
| 2024-07-18 | 21.55 |
| 2024-07-17 | 20.52 |
| 2024-07-16 | 19.34 |
| 2024-07-15 | 21.26 |
| 2024-07-12 | 23.17 |
| 2024-07-11 | 20.96 |
| 2024-07-10 | 18.02 |
| 2024-07-09 | 17.28 |
| 2024-07-08 | 17.28 |
| 2024-07-05 | 19.93 |
| 2024-07-04 | 20.23 |
| 2024-07-03 | 20.81 |
| 2024-07-02 | 19.20 |
| 2024-06-28 | 18.46 |
| 2024-06-27 | 18.61 |
| 2024-06-26 | 18.31 |
| 2024-06-25 | 19.05 |
| 2024-06-24 | 18.46 |
| 2024-06-21 | 19.20 |
| 2024-06-20 | 20.37 |
| 2024-06-19 | 21.26 |
| 2024-06-18 | 19.64 |
| 2024-06-17 | 20.96 |
| 2024-06-14 | 20.96 |
| 2024-06-13 | 21.26 |
| 2024-06-12 | 20.23 |
| 2024-06-11 | 19.78 |
| 2024-06-07 | 24.79 |
| 2024-06-06 | 23.17 |
| 2024-06-05 | 24.05 |
| 2024-06-04 | 24.93 |
| 2024-06-03 | 26.11 |
| 2024-05-31 | 22.14 |
| 2024-05-30 | 24.49 |
| 2024-05-29 | 28.17 |
| 2024-05-28 | 29.05 |
| 2024-05-27 | 31.11 |
| 2024-05-24 | 28.47 |
| 2024-05-23 | 30.82 |
| 2024-05-22 | 31.41 |
| 2024-05-21 | 32.29 |
| 2024-05-20 | 34.79 |
| 2024-05-17 | 33.91 |
| 2024-05-16 | 32.14 |
| 2024-05-14 | 28.91 |
| 2024-05-13 | 27.58 |
| 2024-05-10 | 26.26 |
| 2024-05-09 | 24.05 |
| 2024-05-08 | 24.93 |
| 2024-05-07 | 26.85 |
| 2024-05-06 | 26.55 |
| 2024-05-03 | 25.96 |
| 2024-05-02 | 25.82 |
| 2024-04-30 | 23.76 |
| 2024-04-29 | 19.20 |
| 2024-04-26 | 20.96 |
| 2024-04-25 | 19.49 |
| 2024-04-24 | 18.46 |
| 2024-04-23 | 18.46 |
| 2024-04-22 | 16.69 |
| 2024-04-19 | 15.22 |
| 2024-04-18 | 15.96 |
| 2024-04-17 | 15.52 |
| 2024-04-16 | 13.16 |
| 2024-04-15 | 15.22 |
| 2024-04-12 | 17.28 |
| 2024-04-11 | 17.87 |
| 2024-04-10 | 19.20 |
| 2024-04-09 | 18.16 |
| 2024-04-08 | 17.58 |
| 2024-04-05 | 17.72 |
| 2024-04-03 | 18.90 |
| 2024-04-02 | 20.08 |
| 2024-03-28 | 19.64 |
| 2024-03-27 | 17.72 |
| 2024-03-26 | 19.49 |
| 2024-03-25 | 19.64 |
| 2024-03-22 | 21.26 |
| 2024-03-21 | 21.84 |
| 2024-03-20 | 19.49 |
| 2024-03-19 | 19.20 |
| 2024-03-18 | 20.67 |
| 2024-03-15 | 22.58 |
| 2024-03-14 | 21.70 |
| 2024-03-13 | 22.29 |
| 2024-03-12 | 22.87 |
| 2024-03-11 | 21.40 |
| 2024-03-08 | 22.14 |
| 2024-03-07 | 22.43 |
| 2024-03-06 | 22.29 |
| 2024-03-05 | 21.55 |
| 2024-03-04 | 26.75 |
| 2024-03-01 | 24.58 |
| 2024-02-29 | 22.13 |
| 2024-02-28 | 22.42 |
| 2024-02-27 | 20.68 |
| 2024-02-26 | 21.55 |
| 2024-02-23 | 22.85 |
| 2024-02-22 | 20.10 |
| 2024-02-21 | 19.24 |
| 2024-02-20 | 15.77 |
| 2024-02-19 | 16.92 |
| 2024-02-16 | 17.07 |
| 2024-02-15 | 13.31 |
| 2024-02-14 | 15.05 |
| 2024-02-09 | 14.03 |
| 2024-02-08 | 14.61 |
| 2024-02-07 | 16.06 |
| 2024-02-06 | 16.20 |
| 2024-02-05 | 14.18 |
| 2024-02-02 | 16.64 |
| 2024-02-01 | 16.78 |
| 2024-01-31 | 17.94 |
| 2024-01-30 | 18.08 |
| 2024-01-29 | 19.67 |
| 2024-01-26 | 17.07 |
| 2024-01-25 | 17.50 |
| 2024-01-24 | 16.20 |
| 2024-01-23 | 14.03 |
| 2024-01-22 | 12.44 |
| 2024-01-19 | 13.60 |
| 2024-01-18 | 11.43 |
| 2024-01-17 | 12.73 |
| 2024-01-16 | 17.36 |
| 2024-01-15 | 17.94 |
| 2024-01-12 | 18.80 |
| 2024-01-11 | 19.24 |
| 2024-01-10 | 18.37 |
| 2024-01-09 | 19.38 |
| 2024-01-08 | 19.38 |
| 2024-01-05 | 21.69 |
| 2024-01-04 | 19.38 |
| 2024-01-03 | 19.67 |
| 2024-01-02 | 20.68 |
| 2023-12-29 | 22.71 |
| 2023-12-28 | 22.71 |
| 2023-12-27 | 21.26 |
| 2023-12-22 | 19.09 |
| 2023-12-21 | 18.37 |
| 2023-12-20 | 17.94 |
| 2023-12-19 | 16.64 |
| 2023-12-18 | 17.21 |
| 2023-12-15 | 15.77 |
| 2023-12-14 | 13.31 |
| 2023-12-13 | 12.44 |
| 2023-12-12 | 13.46 |
| 2023-12-11 | 13.31 |
| 2023-12-08 | 15.62 |
| 2023-12-07 | 15.33 |
| 2023-12-06 | 14.03 |
| 2023-12-05 | 14.32 |
| 2023-12-04 | 14.32 |
| 2023-12-01 | 14.47 |
| 2023-11-30 | 13.74 |
| 2023-11-29 | 12.30 |
| 2023-11-28 | 14.47 |
| 2023-11-27 | 15.48 |
| 2023-11-24 | 16.78 |
| 2023-11-23 | 17.79 |
| 2023-11-22 | 15.48 |
| 2023-11-21 | 17.07 |
| 2023-11-20 | 17.36 |
| 2023-11-17 | 16.78 |
| 2023-11-16 | 16.78 |
| 2023-11-15 | 18.80 |
| 2023-11-14 | 16.64 |
| 2023-11-13 | 16.06 |
| 2023-11-10 | 15.05 |
| 2023-11-09 | 14.90 |
| 2023-11-08 | 15.19 |
| 2023-11-07 | 15.91 |
| 2023-11-06 | 19.38 |
| 2023-11-03 | 18.23 |
| 2023-11-02 | 17.21 |
| 2023-11-01 | 16.06 |
| 2023-10-31 | 12.88 |
| 2023-10-30 | 12.88 |
| 2023-10-27 | 16.49 |
| 2023-10-26 | 17.21 |
| 2023-10-25 | 19.55 |
| 2023-10-24 | 18.04 |
| 2023-10-20 | 18.04 |
| 2023-10-19 | 17.63 |
| 2023-10-18 | 17.49 |
| 2023-10-17 | 17.63 |
| 2023-10-16 | 16.66 |
| 2023-10-13 | 17.35 |
| 2023-10-12 | 19.41 |
| 2023-10-11 | 20.10 |
| 2023-10-10 | 20.37 |
| 2023-10-09 | 19.68 |
| 2023-10-06 | 20.64 |
| 2023-10-05 | 19.27 |
| 2023-10-04 | 18.59 |
| 2023-10-03 | 19.55 |
| 2023-09-29 | 21.19 |
| 2023-09-28 | 16.39 |
| 2023-09-27 | 15.70 |
| 2023-09-26 | 15.29 |
| 2023-09-25 | 16.53 |
| 2023-09-22 | 18.31 |
| 2023-09-21 | 15.57 |
| 2023-09-20 | 18.72 |
| 2023-09-19 | 20.51 |
| 2023-09-18 | 20.37 |
| 2023-09-15 | 20.23 |
| 2023-09-14 | 19.41 |
| 2023-09-13 | 20.23 |
| 2023-09-12 | 22.29 |
| 2023-09-11 | 23.53 |
| 2023-09-07 | 23.80 |
| 2023-09-06 | 25.86 |
| 2023-09-05 | 25.45 |
| 2023-09-04 | 24.76 |
| 2023-08-31 | 23.39 |
| 2023-08-30 | 24.49 |
| 2023-08-29 | 23.12 |
| 2023-08-28 | 21.61 |
| 2023-08-25 | 21.88 |
| 2023-08-24 | 22.98 |
| 2023-08-23 | 21.88 |
| 2023-08-22 | 21.19 |
| 2023-08-21 | 18.72 |
| 2023-08-18 | 22.02 |
| 2023-08-17 | 24.63 |
| 2023-08-16 | 22.70 |
| 2023-08-15 | 24.35 |
| 2023-08-14 | 25.45 |
| 2023-08-11 | 27.23 |
| 2023-08-10 | 26.41 |
| 2023-08-09 | 25.45 |
| 2023-08-08 | 25.17 |
| 2023-08-07 | 27.78 |
| 2023-08-04 | 25.86 |
| 2023-08-03 | 28.61 |
| 2023-08-02 | 28.88 |
| 2023-08-01 | 30.25 |
| 2023-07-31 | 31.08 |
| 2023-07-28 | 32.59 |
| 2023-07-27 | 34.10 |
| 2023-07-26 | 31.49 |
| 2023-07-25 | 29.98 |
| 2023-07-24 | 27.37 |
| 2023-07-21 | 30.39 |
| 2023-07-20 | 29.43 |
| 2023-07-19 | 28.88 |
| 2023-07-18 | 29.29 |
| 2023-07-14 | 30.94 |
| 2023-07-13 | 30.53 |
| 2023-07-12 | 28.74 |
| 2023-07-11 | 29.70 |
| 2023-07-10 | 27.92 |
| 2023-07-07 | 27.64 |
| 2023-07-06 | 28.61 |
| 2023-07-05 | 31.49 |
| 2023-07-04 | 32.72 |
| 2023-07-03 | 32.59 |
| 2023-06-30 | 32.17 |
| 2023-06-29 | 29.84 |
| 2023-06-28 | 33.00 |
| 2023-06-27 | 32.04 |
| 2023-06-26 | 30.39 |
| 2023-06-23 | 28.88 |
| 2023-06-21 | 30.66 |
| 2023-06-20 | 34.64 |
| 2023-06-19 | 36.15 |
| 2023-06-16 | 35.74 |
| 2023-06-15 | 33.55 |
| 2023-06-14 | 33.13 |
| 2023-06-13 | 35.06 |
| 2023-06-12 | 37.53 |
| 2023-06-09 | 39.45 |
| 2023-06-08 | 39.72 |
| 2023-06-07 | 41.37 |
| 2023-06-06 | 41.10 |
| 2023-06-05 | 41.92 |
| 2023-06-02 | 41.37 |
| 2023-06-01 | 33.13 |
| 2023-05-31 | 39.72 |
| 2023-05-30 | 43.57 |
| 2023-05-29 | 43.02 |
| 2023-05-25 | 44.12 |
| 2023-05-24 | 44.12 |
| 2023-05-23 | 50.15 |
| 2023-05-22 | 43.02 |
| 2023-05-19 | 41.92 |
| 2023-05-18 | 43.57 |
| 2023-05-17 | 46.31 |
| 2023-05-16 | 46.86 |
| 2023-05-15 | 44.94 |
| 2023-05-12 | 39.72 |
| 2023-05-11 | 41.37 |
| 2023-05-10 | 41.64 |
| 2023-05-09 | 41.64 |
| 2023-05-08 | 43.57 |
| 2023-05-05 | 43.57 |
| 2023-05-04 | 41.92 |
| 2023-05-03 | 41.37 |
| 2023-05-02 | 42.47 |
| 2023-04-28 | 44.94 |
| 2023-04-27 | 44.39 |
| 2023-04-26 | 44.39 |
| 2023-04-25 | 42.74 |
| 2023-04-24 | 44.94 |
| 2023-04-21 | 46.04 |
| 2023-04-20 | 46.86 |
| 2023-04-19 | 46.59 |
| 2023-04-18 | 47.96 |
| 2023-04-17 | 48.51 |
| 2023-04-14 | 49.06 |
| 2023-04-13 | 48.78 |
| 2023-04-12 | 48.23 |
| 2023-04-11 | 48.78 |
| 2023-04-06 | 48.23 |
| 2023-04-04 | 47.13 |
| 2023-04-03 | 47.41 |
| 2023-03-31 | 45.76 |
| 2023-03-30 | 44.39 |
| 2023-03-29 | 47.13 |
| 2023-03-28 | 44.39 |
| 2023-03-27 | 44.66 |
| 2023-03-24 | 47.13 |
| 2023-03-23 | 44.94 |
| 2023-03-22 | 44.94 |
| 2023-03-21 | 44.39 |
| 2023-03-20 | 39.45 |
| 2023-03-17 | 41.64 |
| 2023-03-16 | 38.08 |
| 2023-03-15 | 37.80 |
| 2023-03-14 | 35.74 |
| 2023-03-13 | 35.19 |
| 2023-03-10 | 33.96 |
| 2023-03-09 | 37.53 |
| 2023-03-08 | 36.57 |
| 2023-03-07 | 37.80 |
| 2023-03-06 | 38.08 |
| 2023-03-03 | 38.21 |
| 2023-03-02 | 38.21 |
| 2023-03-01 | 37.94 |
| 2023-02-28 | 36.05 |
| 2023-02-27 | 35.78 |
| 2023-02-24 | 36.32 |
| 2023-02-23 | 35.78 |
| 2023-02-22 | 37.94 |
| 2023-02-21 | 39.84 |
| 2023-02-20 | 40.11 |
| 2023-02-17 | 38.48 |
| 2023-02-16 | 39.30 |
| 2023-02-15 | 39.57 |
| 2023-02-14 | 41.46 |
| 2023-02-13 | 41.19 |
| 2023-02-10 | 44.43 |
| 2023-02-09 | 40.38 |
| 2023-02-08 | 38.75 |
| 2023-02-07 | 36.59 |
| 2023-02-06 | 36.86 |
| 2023-02-03 | 39.02 |
| 2023-02-02 | 38.75 |
| 2023-02-01 | 37.67 |
| 2023-01-31 | 37.67 |
| 2023-01-30 | 41.73 |
| 2023-01-27 | 40.65 |
| 2023-01-26 | 42.00 |
| 2023-01-20 | 40.38 |
| 2023-01-19 | 38.21 |
| 2023-01-18 | 38.21 |
| 2023-01-17 | 36.32 |
| 2023-01-16 | 37.13 |
| 2023-01-13 | 35.78 |
| 2023-01-12 | 35.24 |
| 2023-01-11 | 34.83 |
| 2023-01-10 | 36.59 |
| 2023-01-09 | 39.02 |
| 2023-01-06 | 40.38 |
| 2023-01-05 | 42.81 |
| 2023-01-04 | 39.84 |
| 2023-01-03 | 36.86 |
| 2022-12-30 | 31.99 |
| 2022-12-29 | 30.78 |
| 2022-12-28 | 31.45 |
| 2022-12-23 | 31.18 |
| 2022-12-22 | 30.64 |
| 2022-12-21 | 29.83 |
| 2022-12-20 | 30.78 |
| 2022-12-19 | 32.94 |
| 2022-12-16 | 32.67 |
| 2022-12-15 | 33.34 |
| 2022-12-14 | 33.34 |
| 2022-12-13 | 34.43 |
| 2022-12-12 | 33.62 |
| 2022-12-09 | 39.02 |
| 2022-12-08 | 32.26 |
| 2022-12-07 | 29.83 |
| 2022-12-06 | 34.97 |
| 2022-12-05 | 34.16 |
| 2022-12-02 | 31.32 |
| 2022-12-01 | 34.56 |
| 2022-11-30 | 31.32 |
| 2022-11-29 | 35.10 |
| 2022-11-28 | 34.43 |
| 2022-11-25 | 35.10 |
| 2022-11-24 | 33.62 |
| 2022-11-23 | 33.34 |
| 2022-11-22 | 34.02 |
| 2022-11-21 | 32.80 |
| 2022-11-18 | 34.97 |
| 2022-11-17 | 31.32 |
| 2022-11-16 | 33.07 |
| 2022-11-15 | 28.88 |
| 2022-11-14 | 31.45 |
| 2022-11-11 | 26.85 |
| 2022-11-10 | 20.90 |
| 2022-11-09 | 21.85 |
| 2022-11-08 | 21.71 |
| 2022-11-07 | 22.93 |
| 2022-11-04 | 19.69 |
| 2022-11-03 | 17.66 |
| 2022-11-02 | 16.03 |
| 2022-11-01 | 14.82 |
| 2022-10-31 | 13.46 |
| 2022-10-28 | 16.44 |
| 2022-10-27 | 19.82 |
| 2022-10-26 | 19.95 |
| 2022-10-25 | 18.92 |
| 2022-10-24 | 22.40 |
| 2022-10-21 | 26.28 |
| 2022-10-20 | 28.47 |
| 2022-10-19 | 27.57 |
| 2022-10-18 | 28.47 |
| 2022-10-17 | 29.12 |
| 2022-10-14 | 27.57 |
| 2022-10-13 | 28.47 |
| 2022-10-12 | 28.60 |
| 2022-10-11 | 29.38 |
| 2022-10-10 | 28.99 |
| 2022-10-07 | 32.47 |
| 2022-10-06 | 34.02 |
| 2022-10-05 | 36.09 |
| 2022-10-03 | 32.99 |
| 2022-09-30 | 34.02 |
| 2022-09-29 | 26.41 |
| 2022-09-28 | 27.96 |
| 2022-09-27 | 33.25 |
| 2022-09-26 | 33.51 |
| 2022-09-23 | 35.57 |
| 2022-09-22 | 38.67 |
| 2022-09-21 | 39.45 |
| 2022-09-20 | 47.19 |
| 2022-09-19 | 47.97 |
| 2022-09-16 | 49.00 |
| 2022-09-15 | 46.42 |
| 2022-09-14 | 45.90 |
| 2022-09-13 | 49.78 |
| 2022-09-09 | 50.29 |
| 2022-09-08 | 47.97 |
| 2022-09-07 | 48.48 |
| 2022-09-06 | 49.00 |
| 2022-09-05 | 50.81 |
| 2022-09-02 | 47.19 |
| 2022-09-01 | 47.71 |
| 2022-08-31 | 48.48 |
| 2022-08-30 | 52.10 |
| 2022-08-29 | 49.26 |
| 2022-08-26 | 47.97 |
| 2022-08-25 | 50.03 |
| 2022-08-24 | 50.55 |
| 2022-08-23 | 54.42 |
| 2022-08-22 | 54.68 |
| 2022-08-19 | 55.20 |
| 2022-08-18 | 57.52 |
| 2022-08-17 | 57.78 |
| 2022-08-16 | 53.91 |
| 2022-08-15 | 52.62 |
| 2022-08-12 | 53.91 |
| 2022-08-11 | 51.84 |
| 2022-08-10 | 50.29 |
| 2022-08-09 | 52.36 |
| 2022-08-08 | 50.81 |
| 2022-08-05 | 50.03 |
| 2022-08-04 | 50.03 |
| 2022-08-03 | 47.45 |
| 2022-08-02 | 46.94 |
| 2022-08-01 | 49.78 |
| 2022-07-29 | 50.55 |
| 2022-07-28 | 51.33 |
| 2022-07-27 | 50.29 |
| 2022-07-26 | 50.29 |
| 2022-07-25 | 48.48 |
| 2022-07-22 | 46.94 |
| 2022-07-21 | 47.45 |
| 2022-07-20 | 52.10 |
| 2022-07-19 | 52.10 |
| 2022-07-18 | 52.36 |
| 2022-07-15 | 50.55 |
| 2022-07-14 | 50.55 |
| 2022-07-13 | 49.78 |
| 2022-07-12 | 48.48 |
| 2022-07-11 | 47.71 |
| 2022-07-08 | 46.94 |
| 2022-07-07 | 47.45 |
| 2022-07-06 | 52.36 |
| 2022-07-05 | 50.29 |
| 2022-07-04 | 49.00 |
| 2022-06-30 | 49.52 |
| 2022-06-29 | 51.84 |
| 2022-06-28 | 49.26 |
| 2022-06-27 | 46.68 |
| 2022-06-24 | 44.87 |
| 2022-06-23 | 44.35 |
| 2022-06-22 | 43.32 |
| 2022-06-21 | 45.90 |
| 2022-06-20 | 43.84 |
| 2022-06-17 | 42.03 |
| 2022-06-16 | 43.58 |
| 2022-06-15 | 43.58 |
| 2022-06-14 | 44.61 |
| 2022-06-13 | 44.61 |
| 2022-06-10 | 43.58 |
| 2022-06-09 | 44.87 |
| 2022-06-08 | 44.87 |
| 2022-06-07 | 44.09 |
| 2022-06-06 | 45.39 |
| 2022-06-02 | 43.84 |
| 2022-06-01 | 44.61 |
| 2022-05-31 | 43.58 |
| 2022-05-30 | 45.90 |
| 2022-05-27 | 45.39 |
| 2022-05-26 | 44.09 |
| 2022-05-25 | 44.35 |
| 2022-05-24 | 45.13 |
| 2022-05-23 | 44.61 |
| 2022-05-20 | 46.68 |
| 2022-05-19 | 44.35 |
| 2022-05-18 | 43.84 |
| 2022-05-17 | 42.29 |
| 2022-05-16 | 41.25 |
| 2022-05-13 | 39.70 |
| 2022-05-12 | 36.09 |
| 2022-05-11 | 36.09 |
| 2022-05-10 | 35.31 |
| 2022-05-06 | 37.64 |
| 2022-05-05 | 40.22 |
| 2022-05-04 | 38.67 |
| 2022-05-03 | 37.12 |
| 2022-04-29 | 34.80 |
| 2022-04-28 | 37.90 |
| 2022-04-27 | 35.31 |
| 2022-04-26 | 37.12 |
| 2022-04-25 | 37.90 |
| 2022-04-22 | 37.90 |
| 2022-04-21 | 37.90 |
| 2022-04-20 | 36.86 |
| 2022-04-19 | 38.41 |
| 2022-04-14 | 38.41 |
| 2022-04-13 | 36.86 |
| 2022-04-12 | 37.12 |
| 2022-04-11 | 37.38 |
| 2022-04-08 | 38.67 |
| 2022-04-07 | 36.61 |
| 2022-04-06 | 37.90 |
| 2022-04-04 | 35.83 |
| 2022-04-01 | 34.28 |
| 2022-03-31 | 31.18 |
| 2022-03-30 | 34.80 |
| 2022-03-29 | 34.80 |
| 2022-03-28 | 37.12 |
| 2022-03-25 | 36.61 |
| 2022-03-24 | 36.35 |
| 2022-03-23 | 35.06 |
| 2022-03-22 | 36.35 |
| 2022-03-21 | 32.99 |
| 2022-03-18 | 36.09 |
| 2022-03-17 | 30.15 |
| 2022-03-16 | 25.89 |
| 2022-03-15 | 22.27 |
| 2022-03-14 | 26.79 |
| 2022-03-11 | 26.79 |
| 2022-03-10 | 29.12 |
| 2022-03-09 | 26.79 |
| 2022-03-08 | 25.76 |
| 2022-03-07 | 27.44 |
| 2022-03-04 | 26.54 |
| 2022-03-03 | 26.54 |
| 2022-03-02 | 24.73 |
| 2022-03-01 | 25.89 |
| 2022-02-28 | 25.00 |
| 2022-02-25 | 25.89 |
| 2022-02-24 | 26.65 |
| 2022-02-23 | 28.94 |
| 2022-02-22 | 29.20 |
| 2022-02-21 | 31.99 |
| 2022-02-18 | 32.25 |
| 2022-02-17 | 32.50 |
| 2022-02-16 | 32.50 |
| 2022-02-15 | 31.48 |
| 2022-02-14 | 30.72 |
| 2022-02-11 | 31.23 |
| 2022-02-10 | 31.74 |
| 2022-02-09 | 30.21 |
| 2022-02-08 | 28.43 |
| 2022-02-07 | 29.20 |
| 2022-02-04 | 28.43 |
| 2022-01-31 | 28.18 |
| 2022-01-28 | 22.84 |
| 2022-01-27 | 24.24 |
| 2022-01-26 | 24.87 |
| 2022-01-25 | 23.85 |
| 2022-01-24 | 26.78 |
| 2022-01-21 | 26.40 |
| 2022-01-20 | 25.51 |
| 2022-01-19 | 24.62 |
| 2022-01-18 | 24.11 |
| 2022-01-17 | 23.22 |
| 2022-01-14 | 24.62 |
| 2022-01-13 | 25.38 |
| 2022-01-12 | 24.62 |
| 2022-01-11 | 24.87 |
| 2022-01-10 | 23.98 |
| 2022-01-07 | 23.35 |
| 2022-01-06 | 22.84 |
| 2022-01-05 | 23.47 |
| 2022-01-04 | 22.96 |
| 2022-01-03 | 22.84 |
| 2021-12-31 | 23.47 |
| 2021-12-30 | 24.49 |
| 2021-12-29 | 23.98 |
| 2021-12-28 | 23.98 |
| 2021-12-24 | 19.79 |
| 2021-12-23 | 20.68 |
| 2021-12-22 | 19.66 |
| 2021-12-21 | 18.90 |
| 2021-12-20 | 18.13 |
| 2021-12-17 | 19.66 |
| 2021-12-16 | 21.06 |
| 2021-12-15 | 21.57 |
| 2021-12-14 | 21.44 |
| 2021-12-13 | 21.82 |
| 2021-12-10 | 22.20 |
| 2021-12-09 | 23.35 |
| 2021-12-08 | 21.95 |
| 2021-12-07 | 21.82 |
| 2021-12-06 | 20.55 |
| 2021-12-03 | 19.15 |
| 2021-12-02 | 20.29 |
| 2021-12-01 | 19.15 |
| 2021-11-30 | 18.51 |
| 2021-11-29 | 22.71 |
| 2021-11-26 | 22.96 |
| 2021-11-25 | 26.14 |
| 2021-11-24 | 27.16 |
| 2021-11-23 | 26.53 |
| 2021-11-22 | 26.65 |
| 2021-11-19 | 26.78 |
| 2021-11-18 | 27.92 |
| 2021-11-17 | 28.43 |
| 2021-11-16 | 27.42 |
| 2021-11-15 | 27.03 |
| 2021-11-12 | 28.18 |
| 2021-11-11 | 28.94 |
| 2021-11-10 | 27.92 |
| 2021-11-09 | 26.65 |
| 2021-11-08 | 26.53 |
| 2021-11-05 | 26.14 |
| 2021-11-04 | 26.02 |
| 2021-11-03 | 25.25 |
| 2021-11-02 | 25.00 |
| 2021-11-01 | 27.92 |
| 2021-10-29 | 29.96 |
| 2021-10-28 | 29.07 |
| 2021-10-27 | 28.83 |
| 2021-10-26 | 28.35 |
| 2021-10-25 | 29.07 |
| 2021-10-22 | 29.78 |
| 2021-10-21 | 29.07 |
| 2021-10-20 | 28.83 |
| 2021-10-19 | 29.31 |
| 2021-10-18 | 28.12 |
| 2021-10-15 | 29.31 |
| 2021-10-12 | 28.12 |
| 2021-10-11 | 28.35 |
| 2021-10-08 | 28.35 |
| 2021-10-07 | 25.97 |
| 2021-10-06 | 24.07 |
| 2021-10-05 | 24.31 |
| 2021-10-04 | 25.73 |
| 2021-09-30 | 24.78 |
| 2021-09-29 | 25.50 |
| 2021-09-28 | 24.07 |
| 2021-09-27 | 23.12 |
| 2021-09-24 | 21.21 |
| 2021-09-23 | 24.07 |
| 2021-09-21 | 22.16 |
| 2021-09-20 | 20.26 |
| 2021-09-17 | 27.40 |
| 2021-09-16 | 28.12 |
| 2021-09-15 | 30.97 |
| 2021-09-14 | 31.69 |
| 2021-09-13 | 30.97 |
| 2021-09-10 | 32.64 |
| 2021-09-09 | 34.55 |
| 2021-09-08 | 32.40 |
| 2021-09-07 | 33.12 |
| 2021-09-06 | 35.50 |
| 2021-09-03 | 35.74 |
| 2021-09-02 | 37.40 |
| 2021-09-01 | 35.97 |
| 2021-08-31 | 36.45 |
| 2021-08-30 | 35.26 |
| 2021-08-27 | 36.21 |
| 2021-08-26 | 46.45 |
| 2021-08-25 | 45.26 |
| 2021-08-24 | 45.98 |
| 2021-08-23 | 42.88 |
| 2021-08-20 | 40.26 |
| 2021-08-19 | 39.55 |
| 2021-08-18 | 42.88 |
| 2021-08-17 | 42.17 |
| 2021-08-16 | 45.50 |
| 2021-08-13 | 43.12 |
| 2021-08-12 | 44.79 |
| 2021-08-11 | 47.88 |
| 2021-08-10 | 50.02 |
| 2021-08-09 | 48.83 |
| 2021-08-06 | 47.40 |
| 2021-08-05 | 49.79 |
| 2021-08-04 | 50.02 |
| 2021-08-03 | 51.21 |
| 2021-08-02 | 49.31 |
| 2021-07-30 | 41.69 |
| 2021-07-29 | 45.50 |
| 2021-07-28 | 44.31 |
| 2021-07-27 | 42.64 |
| 2021-07-26 | 48.12 |
| 2021-07-23 | 48.83 |
| 2021-07-22 | 48.83 |
| 2021-07-21 | 48.83 |
| 2021-07-20 | 49.31 |
| 2021-07-19 | 53.36 |
| 2021-07-16 | 49.79 |
| 2021-07-15 | 50.26 |
| 2021-07-14 | 46.93 |
| 2021-07-13 | 51.45 |
| 2021-07-12 | 49.79 |
| 2021-07-09 | 48.60 |
| 2021-07-08 | 46.69 |
| 2021-07-07 | 48.60 |
| 2021-07-06 | 47.40 |
| 2021-07-05 | 50.26 |
| 2021-07-02 | 49.07 |
| 2021-06-30 | 45.74 |
| 2021-06-29 | 48.36 |
| 2021-06-28 | 51.21 |
| 2021-06-25 | 51.93 |
| 2021-06-24 | 52.41 |
| 2021-06-23 | 51.93 |
| 2021-06-22 | 53.12 |
| 2021-06-21 | 46.93 |
| 2021-06-18 | 47.88 |
| 2021-06-17 | 44.79 |
| 2021-06-16 | 46.69 |
| 2021-06-15 | 46.93 |
| 2021-06-11 | 48.36 |
| 2021-06-10 | 47.40 |
| 2021-06-09 | 51.21 |
| 2021-06-08 | 45.26 |
| 2021-06-07 | 45.26 |
| 2021-06-04 | 44.31 |
| 2021-06-03 | 45.26 |
| 2021-06-02 | 47.40 |
| 2021-06-01 | 48.12 |
| 2021-05-31 | 45.02 |
| 2021-05-28 | 47.40 |
| 2021-05-27 | 46.45 |
| 2021-05-26 | 46.93 |
| 2021-05-25 | 46.21 |
| 2021-05-24 | 46.45 |
| 2021-05-21 | 46.69 |
| 2021-05-20 | 47.64 |
| 2021-05-18 | 43.36 |
| 2021-05-17 | 41.93 |
| 2021-05-14 | 38.36 |
| 2021-05-13 | 38.59 |
| 2021-05-12 | 41.21 |
| 2021-05-11 | 40.50 |
| 2021-05-10 | 42.88 |
| 2021-05-07 | 38.59 |
| 2021-05-06 | 37.64 |
| 2021-05-05 | 39.07 |
| 2021-05-04 | 38.83 |
| 2021-05-03 | 37.40 |
| 2021-04-30 | 37.40 |
| 2021-04-29 | 39.55 |
| 2021-04-28 | 39.07 |
| 2021-04-27 | 38.59 |
| 2021-04-26 | 39.78 |
| 2021-04-23 | 38.59 |
| 2021-04-22 | 35.50 |
| 2021-04-21 | 32.64 |
| 2021-04-20 | 36.69 |
| 2021-04-19 | 32.16 |
| 2021-04-16 | 31.69 |
| 2021-04-15 | 31.45 |
| 2021-04-14 | 32.64 |
| 2021-04-13 | 31.21 |
| 2021-04-12 | 30.97 |
| 2021-04-09 | 32.16 |
| 2021-04-08 | 30.50 |
| 2021-04-07 | 30.97 |
| 2021-04-01 | 29.07 |
| 2021-03-31 | 28.83 |
| 2021-03-30 | 32.16 |
| 2021-03-29 | 30.26 |
| 2021-03-26 | 29.07 |
| 2021-03-25 | 28.59 |
| 2021-03-24 | 29.78 |
| 2021-03-23 | 33.59 |
| 2021-03-22 | 33.35 |
| 2021-03-19 | 32.40 |
| 2021-03-18 | 34.55 |
| 2021-03-17 | 32.64 |
| 2021-03-16 | 32.88 |
| 2021-03-15 | 35.26 |
| 2021-03-12 | 35.26 |
| 2021-03-11 | 34.78 |
| 2021-03-10 | 34.78 |
| 2021-03-09 | 35.26 |
| 2021-03-08 | 36.67 |
| 2021-03-05 | 36.91 |
| 2021-03-04 | 37.61 |
| 2021-03-03 | 39.26 |
| 2021-03-02 | 37.85 |
| 2021-03-01 | 38.32 |
| 2021-02-26 | 38.08 |
| 2021-02-25 | 45.38 |
| 2021-02-24 | 44.90 |
| 2021-02-23 | 49.37 |
| 2021-02-22 | 46.08 |
| 2021-02-19 | 39.02 |
| 2021-02-18 | 39.02 |
| 2021-02-17 | 36.67 |
| 2021-02-16 | 36.44 |
| 2021-02-11 | 34.08 |
| 2021-02-10 | 33.61 |
| 2021-02-09 | 29.85 |
| 2021-02-08 | 29.38 |
| 2021-02-05 | 27.73 |
| 2021-02-04 | 28.91 |
| 2021-02-03 | 30.79 |
| 2021-02-02 | 30.56 |
| 2021-02-01 | 29.85 |
| 2021-01-29 | 27.03 |
| 2021-01-28 | 25.14 |
| 2021-01-27 | 24.20 |
| 2021-01-26 | 23.26 |
| 2021-01-25 | 20.68 |
| 2021-01-22 | 22.56 |
| 2021-01-21 | 23.97 |
| 2021-01-20 | 26.79 |
| 2021-01-19 | 25.38 |
| 2021-01-18 | 22.79 |
| 2021-01-15 | 23.26 |
| 2021-01-14 | 21.62 |
| 2021-01-13 | 19.73 |
| 2021-01-12 | 23.03 |
| 2021-01-11 | 22.56 |
| 2021-01-08 | 22.56 |
| 2021-01-07 | 21.62 |
| 2021-01-06 | 23.03 |
| 2021-01-05 | 23.50 |
| 2021-01-04 | 19.97 |
| 2020-12-31 | 18.79 |
| 2020-12-30 | 20.44 |
| 2020-12-29 | 20.44 |
| 2020-12-28 | 20.91 |
| 2020-12-24 | 21.38 |
| 2020-12-23 | 23.03 |
| 2020-12-22 | 20.20 |
| 2020-12-21 | 21.38 |
| 2020-12-18 | 23.03 |
| 2020-12-17 | 24.44 |
| 2020-12-16 | 25.85 |
| 2020-12-15 | 25.38 |
| 2020-12-14 | 25.62 |
| 2020-12-11 | 24.20 |
| 2020-12-10 | 21.62 |
| 2020-12-09 | 21.85 |
| 2020-12-08 | 21.85 |
| 2020-12-07 | 23.50 |
| 2020-12-04 | 21.62 |
| 2020-12-03 | 22.56 |
| 2020-12-02 | 23.03 |
| 2020-12-01 | 23.73 |
| 2020-11-30 | 24.67 |
| 2020-11-27 | 23.50 |
| 2020-11-26 | 21.38 |
| 2020-11-25 | 22.56 |
| 2020-11-24 | 21.62 |
| 2020-11-23 | 17.85 |
| 2020-11-20 | 19.50 |
| 2020-11-19 | 17.26 |
| 2020-11-18 | 17.85 |
| 2020-11-17 | 18.09 |
| 2020-11-16 | 14.68 |
| 2020-11-13 | 14.09 |
| 2020-11-12 | 16.79 |
| 2020-11-11 | 17.85 |
| 2020-11-10 | 13.85 |
| 2020-11-09 | 9.97 |
| 2020-11-06 | 11.38 |
| 2020-11-05 | 10.56 |
| 2020-11-04 | 10.56 |
| 2020-11-03 | 9.97 |
| 2020-11-02 | 8.80 |
| 2020-10-30 | 7.74 |
| 2020-10-29 | 9.85 |
| 2020-10-28 | 9.07 |
| 2020-10-27 | 10.42 |
| 2020-10-23 | 10.53 |
| 2020-10-22 | 10.19 |
| 2020-10-21 | 10.87 |
| 2020-10-20 | 10.19 |
| 2020-10-19 | 10.98 |
| 2020-10-16 | 9.74 |
| 2020-10-15 | 11.43 |
| 2020-10-14 | 11.32 |
| 2020-10-12 | 12.11 |
| 2020-10-09 | 10.98 |
| 2020-10-08 | 10.42 |
| 2020-10-07 | 8.84 |
| 2020-10-06 | 7.04 |
| 2020-10-05 | 6.47 |
| 2020-09-30 | 1.40 |
| 2020-09-29 | 2.53 |
| 2020-09-28 | 3.54 |
| 2020-09-25 | 2.19 |
| 2020-09-24 | 2.08 |
| 2020-09-23 | 1.52 |
| 2020-09-22 | 2.64 |
| 2020-09-21 | 3.54 |
| 2020-09-18 | 6.81 |
| 2020-09-17 | 7.04 |
| 2020-09-16 | 7.15 |
| 2020-09-15 | 8.28 |
| 2020-09-14 | 8.39 |
| 2020-09-11 | 8.16 |
| 2020-09-10 | 7.94 |
| 2020-09-09 | 7.94 |
| 2020-09-08 | 5.57 |
| 2020-09-07 | 4.67 |
| 2020-09-04 | 1.97 |
| 2020-09-03 | 2.87 |
| 2020-09-02 | 2.31 |
| 2020-09-01 | 1.18 |
| 2020-08-31 | 1.74 |
| 2020-08-28 | 2.98 |
| 2020-08-27 | 2.42 |
| 2020-08-26 | 5.46 |
| 2020-08-25 | 6.14 |
| 2020-08-24 | 4.78 |
| 2020-08-21 | 2.98 |
| 2020-08-20 | 1.85 |
| 2020-08-19 | 2.87 |
| 2020-08-18 | 2.31 |
| 2020-08-17 | 3.54 |
| 2020-08-14 | 7.60 |
| 2020-08-13 | 7.04 |
| 2020-08-12 | 9.40 |
| 2020-08-11 | 6.81 |
| 2020-08-10 | 3.77 |
| 2020-08-07 | 5.24 |
| 2020-08-06 | 5.69 |
| 2020-08-05 | 7.60 |
| 2020-08-04 | 6.81 |
| 2020-08-03 | 4.33 |
| 2020-07-31 | 5.80 |
| 2020-07-30 | 4.67 |
| 2020-07-29 | 4.45 |
| 2020-07-28 | 4.22 |
| 2020-07-27 | 4.33 |
| 2020-07-24 | 5.24 |
| 2020-07-23 | 5.69 |
| 2020-07-22 | 4.45 |
| 2020-07-21 | 7.49 |
| 2020-07-20 | 8.28 |
| 2020-07-17 | 9.29 |
| 2020-07-16 | 10.64 |
| 2020-07-15 | 11.32 |
| 2020-07-14 | 13.57 |
| 2020-07-13 | 12.90 |
| 2020-07-10 | 12.67 |
| 2020-07-09 | 13.35 |
| 2020-07-08 | 15.83 |
| 2020-07-07 | 17.18 |
| 2020-07-06 | 21.46 |
| 2020-07-03 | 16.50 |
| 2020-07-02 | 16.05 |
| 2020-06-30 | 9.85 |
| 2020-06-29 | 8.16 |
| 2020-06-26 | 9.07 |
| 2020-06-24 | 9.40 |
| 2020-06-23 | 10.19 |
| 2020-06-22 | 8.95 |
| 2020-06-19 | 12.90 |
| 2020-06-18 | 10.98 |
| 2020-06-17 | 10.19 |
| 2020-06-16 | 8.50 |
| 2020-06-15 | 6.70 |
| 2020-06-12 | 8.95 |
| 2020-06-11 | 9.07 |
| 2020-06-10 | 11.43 |
| 2020-06-09 | 14.25 |
| 2020-06-08 | 13.35 |
| 2020-06-05 | 12.00 |
| 2020-06-04 | 8.50 |
| 2020-06-03 | 7.71 |
| 2020-06-02 | 7.49 |
| 2020-06-01 | 5.57 |
| 2020-05-29 | 1.74 |
| 2020-05-28 | 0.28 |
| 2020-05-27 | 1.63 |
| 2020-05-26 | 1.52 |
| 2020-05-25 | -1.41 |
| 2020-05-22 | 1.07 |
| 2020-05-21 | 12.67 |
| 2020-05-20 | 13.57 |
| 2020-05-19 | 16.50 |
| 2020-05-18 | 16.28 |
| 2020-05-15 | 15.60 |
| 2020-05-14 | 16.73 |
| 2020-05-13 | 21.23 |
| 2020-05-12 | 22.14 |
| 2020-05-11 | 24.84 |
| 2020-05-08 | 22.81 |
| 2020-05-07 | 20.56 |
| 2020-05-06 | 22.14 |
| 2020-05-05 | 19.21 |
| 2020-05-04 | 16.28 |
| 2020-04-29 | 22.14 |
| 2020-04-28 | 23.26 |
| 2020-04-27 | 23.49 |
| 2020-04-24 | 18.76 |
| 2020-04-23 | 19.43 |
| 2020-04-22 | 17.85 |
| 2020-04-21 | 15.60 |
| 2020-04-20 | 16.73 |
| 2020-04-17 | 18.08 |
| 2020-04-16 | 16.73 |
| 2020-04-15 | 15.15 |
| 2020-04-14 | 15.15 |
| 2020-04-09 | 13.12 |
| 2020-04-08 | 11.66 |
| 2020-04-07 | 14.02 |
| 2020-04-06 | 11.54 |
| 2020-04-03 | 9.29 |
| 2020-04-02 | 8.62 |
| 2020-04-01 | 8.16 |
| 2020-03-31 | 10.87 |
| 2020-03-30 | 3.21 |
| 2020-03-27 | 3.88 |
| 2020-03-26 | 1.63 |
| 2020-03-25 | 1.52 |
| 2020-03-24 | -2.99 |
| 2020-03-23 | -7.27 |
| 2020-03-20 | -2.31 |
| 2020-03-19 | -7.83 |
| 2020-03-18 | -3.44 |
| 2020-03-17 | 0.73 |
| 2020-03-16 | -1.75 |
| 2020-03-13 | 1.29 |
| 2020-03-12 | 5.35 |
| 2020-03-11 | 10.76 |
| 2020-03-10 | 10.87 |
| 2020-03-09 | 9.29 |
| 2020-03-06 | 15.51 |
| 2020-03-05 | 18.84 |
| 2020-03-04 | 17.51 |
| 2020-03-03 | 17.51 |
| 2020-03-02 | 17.29 |
| 2020-02-28 | 17.73 |
| 2020-02-27 | 19.07 |
| 2020-02-26 | 17.73 |
| 2020-02-25 | 17.95 |
| 2020-02-24 | 17.51 |
| 2020-02-21 | 19.51 |
| 2020-02-20 | 21.29 |
| 2020-02-19 | 22.40 |
| 2020-02-18 | 21.95 |
| 2020-02-17 | 23.73 |
| 2020-02-14 | 23.06 |
| 2020-02-13 | 21.73 |
| 2020-02-12 | 20.84 |
| 2020-02-11 | 21.29 |
| 2020-02-10 | 20.40 |
| 2020-02-07 | 19.95 |
| 2020-02-06 | 19.95 |
| 2020-02-05 | 16.18 |
| 2020-02-04 | 17.07 |
| 2020-02-03 | 17.07 |
| 2020-01-31 | 18.40 |
| 2020-01-30 | 19.29 |
| 2020-01-29 | 21.73 |
| 2020-01-24 | 24.62 |
| 2020-01-23 | 24.62 |
| 2020-01-22 | 25.73 |
| 2020-01-21 | 25.51 |
| 2020-01-20 | 29.28 |
| 2020-01-17 | 30.17 |
| 2020-01-16 | 29.06 |
| 2020-01-15 | 27.95 |
| 2020-01-14 | 28.17 |
| 2020-01-13 | 27.73 |
| 2020-01-10 | 26.40 |
| 2020-01-09 | 26.40 |
| 2020-01-08 | 25.29 |
| 2020-01-07 | 25.95 |
| 2020-01-06 | 25.73 |
| 2020-01-03 | 26.40 |
| 2020-01-02 | 26.62 |
| 2019-12-31 | 25.73 |
| 2019-12-30 | 25.06 |
| 2019-12-27 | 25.95 |
| 2019-12-24 | 26.17 |
| 2019-12-23 | 26.17 |
| 2019-12-20 | 25.51 |
| 2019-12-19 | 25.51 |
| 2019-12-18 | 25.51 |
| 2019-12-17 | 26.84 |
| 2019-12-16 | 26.40 |
| 2019-12-13 | 28.17 |
| 2019-12-12 | 27.73 |
| 2019-12-11 | 26.17 |
| 2019-12-10 | 25.95 |
| 2019-12-09 | 26.17 |
| 2019-12-06 | 26.62 |
| 2019-12-05 | 26.17 |
| 2019-12-04 | 24.17 |
| 2019-12-03 | 26.84 |
| 2019-12-02 | 27.51 |
| 2019-11-29 | 30.39 |
| 2019-11-28 | 31.73 |
| 2019-11-27 | 30.17 |
| 2019-11-26 | 32.62 |
| 2019-11-25 | 30.39 |
| 2019-11-22 | 28.39 |
| 2019-11-21 | 28.62 |
| 2019-11-20 | 30.39 |
| 2019-11-19 | 29.51 |
| 2019-11-18 | 26.40 |
| 2019-11-15 | 24.40 |
| 2019-11-14 | 25.73 |
| 2019-11-13 | 27.06 |
| 2019-11-12 | 31.28 |
| 2019-11-11 | 32.17 |
| 2019-11-08 | 34.84 |
| 2019-11-07 | 36.17 |
| 2019-11-06 | 35.50 |
| 2019-11-05 | 35.06 |
| 2019-11-04 | 33.95 |
| 2019-11-01 | 31.50 |
| 2019-10-31 | 30.39 |
| 2019-10-30 | 29.28 |
| 2019-10-29 | 31.73 |
| 2019-10-28 | 32.62 |
| 2019-10-25 | 33.17 |
| 2019-10-24 | 32.96 |
| 2019-10-23 | 30.59 |
| 2019-10-22 | 32.10 |
| 2019-10-21 | 30.38 |
| 2019-10-18 | 29.09 |
| 2019-10-17 | 32.10 |
| 2019-10-16 | 31.67 |
| 2019-10-15 | 29.09 |
| 2019-10-14 | 28.66 |
| 2019-10-11 | 28.45 |
| 2019-10-10 | 24.79 |
| 2019-10-09 | 24.79 |
| 2019-10-08 | 24.58 |
| 2019-10-04 | 25.65 |
| 2019-10-03 | 26.94 |
| 2019-10-02 | 27.16 |
| 2019-09-30 | 26.51 |
| 2019-09-27 | 25.65 |
| 2019-09-26 | 26.30 |
| 2019-09-25 | 26.73 |
| 2019-09-24 | 26.30 |
| 2019-09-23 | 25.22 |
| 2019-09-20 | 24.15 |
| 2019-09-19 | 25.65 |
| 2019-09-18 | 26.51 |
| 2019-09-17 | 26.94 |
| 2019-09-16 | 27.59 |
| 2019-09-13 | 29.95 |
| 2019-09-12 | 31.02 |
| 2019-09-11 | 29.73 |
| 2019-09-10 | 25.87 |
| 2019-09-09 | 24.58 |
| 2019-09-06 | 25.87 |
| 2019-09-05 | 25.22 |
| 2019-09-04 | 25.01 |
| 2019-09-03 | 15.99 |
| 2019-09-02 | 16.20 |
| 2019-08-30 | 20.28 |
| 2019-08-29 | 22.43 |
| 2019-08-28 | 23.29 |
| 2019-08-27 | 22.00 |
| 2019-08-26 | 21.79 |
| 2019-08-23 | 23.93 |
| 2019-08-22 | 24.58 |
| 2019-08-21 | 27.80 |
| 2019-08-20 | 27.37 |
| 2019-08-19 | 26.08 |
| 2019-08-16 | 24.15 |
| 2019-08-15 | 22.65 |
| 2019-08-14 | 18.35 |
| 2019-08-13 | 19.42 |
| 2019-08-12 | 21.57 |
| 2019-08-09 | 22.65 |
| 2019-08-08 | 24.15 |
| 2019-08-07 | 22.65 |
| 2019-08-06 | 24.58 |
| 2019-08-05 | 28.45 |
| 2019-08-02 | 32.53 |
| 2019-08-01 | 33.60 |
| 2019-07-31 | 37.04 |
| 2019-07-30 | 37.47 |
| 2019-07-29 | 37.90 |
| 2019-07-26 | 40.04 |
| 2019-07-25 | 41.55 |
| 2019-07-24 | 42.84 |
| 2019-07-23 | 43.70 |
| 2019-07-22 | 42.84 |
| 2019-07-19 | 44.77 |
| 2019-07-18 | 43.05 |
| 2019-07-17 | 43.27 |
| 2019-07-16 | 44.55 |
| 2019-07-15 | 43.91 |
| 2019-07-12 | 43.70 |
| 2019-07-11 | 41.76 |
| 2019-07-10 | 41.12 |
| 2019-07-09 | 41.12 |
| 2019-07-08 | 43.05 |
| 2019-07-05 | 44.98 |
| 2019-07-04 | 44.98 |
| 2019-07-03 | 46.27 |
| 2019-07-02 | 44.77 |
| 2019-06-28 | 40.69 |
| 2019-06-27 | 41.98 |
| 2019-06-26 | 41.76 |
| 2019-06-25 | 43.27 |
| 2019-06-24 | 44.98 |
| 2019-06-21 | 44.13 |
| 2019-06-20 | 45.63 |
| 2019-06-19 | 41.76 |
| 2019-06-18 | 40.69 |
| 2019-06-17 | 37.47 |
| 2019-06-14 | 34.24 |
| 2019-06-13 | 36.61 |
| 2019-06-12 | 36.39 |
| 2019-06-11 | 40.69 |
| 2019-06-10 | 40.26 |
| 2019-06-06 | 38.11 |
| 2019-06-05 | 35.32 |
| 2019-06-04 | 34.24 |
| 2019-06-03 | 34.89 |
| 2019-05-31 | 34.67 |
| 2019-05-30 | 36.61 |
| 2019-05-29 | 38.33 |
| 2019-05-28 | 39.40 |
| 2019-05-27 | 38.97 |
| 2019-05-24 | 39.83 |
| 2019-05-23 | 40.69 |
| 2019-05-22 | 40.47 |
| 2019-05-21 | 40.04 |
| 2019-05-20 | 41.98 |
| 2019-05-17 | 40.26 |
| 2019-05-16 | 42.62 |
| 2019-05-15 | 40.26 |
| 2019-05-14 | 40.47 |
| 2019-05-10 | 39.83 |
| 2019-05-09 | 39.61 |
| 2019-05-08 | 42.41 |
| 2019-05-07 | 45.41 |
| 2019-05-06 | 44.55 |
| 2019-05-03 | 48.64 |
| 2019-05-02 | 48.42 |
| 2019-04-30 | 48.21 |
| 2019-04-29 | 49.28 |
| 2019-04-26 | 47.35 |
| 2019-04-25 | 49.71 |
| 2019-04-24 | 48.85 |
| 2019-04-23 | 49.92 |
| 2019-04-18 | 51.00 |
| 2019-04-17 | 51.21 |
| 2019-04-16 | 52.29 |
| 2019-04-15 | 52.72 |
| 2019-04-12 | 54.86 |
| 2019-04-11 | 55.08 |
| 2019-04-10 | 56.58 |
| 2019-04-09 | 57.01 |
| 2019-04-08 | 57.44 |
| 2019-04-04 | 60.23 |
| 2019-04-03 | 61.09 |
| 2019-04-02 | 63.46 |
| 2019-04-01 | 66.25 |
| 2019-03-29 | 63.03 |
| 2019-03-28 | 58.73 |
| 2019-03-27 | 58.09 |
| 2019-03-26 | 55.94 |
| 2019-03-25 | 55.94 |
| 2019-03-22 | 57.87 |
| 2019-03-21 | 57.44 |
| 2019-03-20 | 58.30 |
| 2019-03-19 | 58.52 |
| 2019-03-18 | 57.44 |
| 2019-03-15 | 53.36 |
| 2019-03-14 | 54.22 |
| 2019-03-13 | 56.37 |
| 2019-03-12 | 57.44 |
| 2019-03-11 | 53.83 |
| 2019-03-08 | 54.46 |
| 2019-03-07 | 57.02 |
| 2019-03-06 | 56.17 |
| 2019-03-05 | 55.31 |
| 2019-03-04 | 55.74 |
| 2019-03-01 | 55.31 |
| 2019-02-28 | 55.53 |
| 2019-02-27 | 57.44 |
| 2019-02-26 | 58.93 |
| 2019-02-25 | 59.36 |
| 2019-02-22 | 58.08 |
| 2019-02-21 | 56.59 |
| 2019-02-20 | 57.66 |
| 2019-02-19 | 56.38 |
| 2019-02-18 | 55.10 |
| 2019-02-15 | 54.46 |
| 2019-02-14 | 56.17 |
| 2019-02-13 | 57.66 |
| 2019-02-12 | 54.04 |
| 2019-02-11 | 52.76 |
| 2019-02-08 | 51.06 |
| 2019-02-04 | 48.29 |
| 2019-02-01 | 48.08 |
| 2019-01-31 | 49.57 |
| 2019-01-30 | 47.87 |
| 2019-01-29 | 49.78 |
| 2019-01-28 | 49.57 |
| 2019-01-25 | 50.00 |
| 2019-01-24 | 49.14 |
| 2019-01-23 | 50.42 |
| 2019-01-22 | 50.00 |
| 2019-01-21 | 50.00 |
| 2019-01-18 | 51.27 |
| 2019-01-17 | 48.72 |
| 2019-01-16 | 53.19 |
| 2019-01-15 | 53.83 |
| 2019-01-14 | 51.49 |
| 2019-01-11 | 54.46 |
| 2019-01-10 | 55.31 |
| 2019-01-09 | 56.80 |
| 2019-01-08 | 52.97 |
| 2019-01-07 | 52.34 |
| 2019-01-04 | 51.91 |
| 2019-01-03 | 46.17 |
| 2019-01-02 | 40.00 |
| 2018-12-31 | 42.76 |
| 2018-12-28 | 41.27 |
| 2018-12-27 | 41.91 |
| 2018-12-24 | 45.10 |
| 2018-12-21 | 43.40 |
| 2018-12-20 | 47.23 |
| 2018-12-19 | 48.51 |
| 2018-12-18 | 46.17 |
| 2018-12-17 | 48.93 |
| 2018-12-14 | 46.59 |
| 2018-12-13 | 49.78 |
| 2018-12-12 | 47.02 |
| 2018-12-11 | 42.55 |
| 2018-12-10 | 44.46 |
| 2018-12-07 | 45.95 |
| 2018-12-06 | 45.53 |
| 2018-12-05 | 47.87 |
| 2018-12-04 | 46.38 |
| 2018-12-03 | 48.08 |
| 2018-11-30 | 43.19 |
| 2018-11-29 | 43.61 |
| 2018-11-28 | 42.55 |
| 2018-11-27 | 39.78 |
| 2018-11-26 | 40.42 |
| 2018-11-23 | 35.95 |
| 2018-11-22 | 36.59 |
| 2018-11-21 | 37.02 |
| 2018-11-20 | 34.89 |
| 2018-11-19 | 38.29 |
| 2018-11-16 | 35.74 |
| 2018-11-15 | 36.38 |
| 2018-11-14 | 34.46 |
| 2018-11-13 | 34.25 |
| 2018-11-12 | 34.04 |
| 2018-11-09 | 31.91 |
| 2018-11-08 | 34.68 |
| 2018-11-07 | 38.29 |
| 2018-11-06 | 36.38 |
| 2018-11-05 | 33.61 |
| 2018-11-02 | 35.74 |
| 2018-11-01 | 32.12 |
| 2018-10-31 | 30.85 |
| 2018-10-30 | 27.66 |
| 2018-10-29 | 30.21 |
| 2018-10-26 | 29.15 |
| 2018-10-25 | 27.50 |
| 2018-10-24 | 26.67 |
| 2018-10-23 | 27.70 |
| 2018-10-22 | 30.38 |
| 2018-10-19 | 29.76 |
| 2018-10-18 | 27.70 |
| 2018-10-16 | 25.85 |
| 2018-10-15 | 25.44 |
| 2018-10-12 | 26.47 |
| 2018-10-11 | 25.64 |
| 2018-10-10 | 30.79 |
| 2018-10-09 | 30.38 |
| 2018-10-08 | 30.38 |
| 2018-10-05 | 31.21 |
| 2018-10-04 | 31.62 |
| 2018-10-03 | 35.74 |
| 2018-10-02 | 33.68 |
| 2018-09-28 | 38.21 |
| 2018-09-27 | 38.62 |
| 2018-09-26 | 40.27 |
| 2018-09-24 | 40.27 |
| 2018-09-21 | 42.33 |
| 2018-09-20 | 40.68 |
| 2018-09-19 | 38.62 |
| 2018-09-18 | 38.00 |
| 2018-09-17 | 38.41 |
| 2018-09-14 | 37.38 |
| 2018-09-13 | 35.12 |
| 2018-09-12 | 31.82 |
| 2018-09-11 | 32.65 |
| 2018-09-10 | 31.82 |
| 2018-09-07 | 33.68 |
| 2018-09-06 | 33.06 |
| 2018-09-05 | 34.09 |
| 2018-09-04 | 35.53 |
| 2018-09-03 | 34.91 |
| 2018-08-31 | 36.97 |
| 2018-08-30 | 38.00 |
| 2018-08-29 | 36.56 |
| 2018-08-28 | 35.12 |
| 2018-08-27 | 35.12 |
| 2018-08-24 | 30.79 |
| 2018-08-23 | 31.00 |
| 2018-08-22 | 31.00 |
| 2018-08-21 | 30.38 |
| 2018-08-20 | 31.41 |
| 2018-08-17 | 31.00 |
| 2018-08-16 | 30.79 |
| 2018-08-15 | 29.56 |
| 2018-08-14 | 32.23 |
| 2018-08-13 | 30.18 |
| 2018-08-10 | 31.62 |
| 2018-08-09 | 33.47 |
| 2018-08-08 | 33.06 |
| 2018-08-07 | 34.50 |
| 2018-08-06 | 31.00 |
| 2018-08-03 | 30.79 |
| 2018-08-02 | 32.03 |
| 2018-08-01 | 36.56 |
| 2018-07-31 | 38.83 |
| 2018-07-30 | 38.41 |
| 2018-07-27 | 36.15 |
| 2018-07-26 | 35.32 |
| 2018-07-25 | 35.32 |
| 2018-07-24 | 32.23 |
| 2018-07-23 | 30.38 |
| 2018-07-20 | 30.59 |
| 2018-07-19 | 27.91 |
| 2018-07-18 | 28.73 |
| 2018-07-17 | 30.18 |
| 2018-07-16 | 29.35 |
| 2018-07-13 | 29.15 |
| 2018-07-12 | 29.35 |
| 2018-07-11 | 28.94 |
| 2018-07-10 | 31.21 |
| 2018-07-09 | 30.79 |
| 2018-07-06 | 27.29 |
| 2018-07-05 | 27.70 |
| 2018-07-04 | 27.70 |
| 2018-07-03 | 29.97 |
| 2018-06-29 | 31.41 |
| 2018-06-28 | 30.79 |
| 2018-06-27 | 30.79 |
| 2018-06-26 | 30.79 |
| 2018-06-25 | 31.41 |
| 2018-06-22 | 34.71 |
| 2018-06-21 | 33.68 |
| 2018-06-20 | 36.35 |
| 2018-06-19 | 33.88 |
| 2018-06-15 | 38.41 |
| 2018-06-14 | 37.59 |
| 2018-06-13 | 40.68 |
| 2018-06-12 | 43.36 |
| 2018-06-11 | 43.56 |
| 2018-06-08 | 45.62 |
| 2018-06-07 | 45.62 |
| 2018-06-06 | 44.18 |
| 2018-06-05 | 45.62 |
| 2018-06-04 | 43.77 |
| 2018-06-01 | 41.09 |
| 2018-05-31 | 39.86 |
| 2018-05-30 | 34.50 |
| 2018-05-29 | 37.80 |
| 2018-05-28 | 39.65 |
| 2018-05-25 | 39.03 |
| 2018-05-24 | 37.18 |
| 2018-05-23 | 37.59 |
| 2018-05-21 | 40.47 |
| 2018-05-18 | 40.06 |
| 2018-05-17 | 37.80 |
| 2018-05-16 | 40.68 |
| 2018-05-15 | 41.30 |
| 2018-05-14 | 40.47 |
| 2018-05-11 | 36.35 |
| 2018-05-10 | 35.94 |
| 2018-05-09 | 35.94 |
| 2018-05-08 | 37.18 |
| 2018-05-07 | 34.50 |
| 2018-05-04 | 33.88 |
| 2018-05-03 | 35.74 |
| 2018-05-02 | 39.44 |
| 2018-04-30 | 39.86 |
| 2018-04-27 | 34.29 |
| 2018-04-26 | 33.26 |
| 2018-04-25 | 33.88 |
| 2018-04-24 | 36.15 |
| 2018-04-23 | 34.50 |
| 2018-04-20 | 35.74 |
| 2018-04-19 | 37.38 |
| 2018-04-18 | 34.71 |
| 2018-04-17 | 33.88 |
| 2018-04-16 | 34.50 |
| 2018-04-13 | 37.80 |
| 2018-04-12 | 36.97 |
| 2018-04-11 | 38.41 |
| 2018-04-10 | 37.38 |
| 2018-04-09 | 35.94 |
| 2018-04-06 | 32.65 |
| 2018-04-04 | 30.79 |
| 2018-04-03 | 31.41 |
| 2018-03-29 | 30.79 |
| 2018-03-28 | 32.23 |
| 2018-03-27 | 35.94 |
| 2018-03-26 | 36.35 |
| 2018-03-23 | 33.88 |
| 2018-03-22 | 37.59 |
| 2018-03-21 | 38.00 |
| 2018-03-20 | 38.62 |
| 2018-03-19 | 39.86 |
| 2018-03-16 | 42.95 |
| 2018-03-15 | 45.01 |
| 2018-03-14 | 46.24 |
| 2018-03-13 | 46.04 |
| 2018-03-12 | 47.06 |
| 2018-03-09 | 44.49 |
| 2018-03-08 | 42.12 |
| 2018-03-07 | 41.32 |
| 2018-03-06 | 40.73 |
| 2018-03-05 | 36.97 |
| 2018-03-02 | 40.53 |
| 2018-03-01 | 42.51 |
| 2018-02-28 | 36.97 |
| 2018-02-27 | 40.34 |
| 2018-02-26 | 39.74 |
| 2018-02-23 | 36.77 |
| 2018-02-22 | 36.57 |
| 2018-02-21 | 35.78 |
| 2018-02-20 | 34.60 |
| 2018-02-15 | 38.55 |
| 2018-02-14 | 35.39 |
| 2018-02-13 | 34.00 |
| 2018-02-12 | 32.42 |
| 2018-02-09 | 30.44 |
| 2018-02-08 | 34.99 |
| 2018-02-07 | 34.40 |
| 2018-02-06 | 36.57 |
| 2018-02-05 | 39.54 |
| 2018-02-02 | 44.89 |
| 2018-02-01 | 45.09 |
| 2018-01-31 | 42.71 |
| 2018-01-30 | 42.12 |
| 2018-01-29 | 44.69 |
| 2018-01-26 | 45.68 |
| 2018-01-25 | 45.48 |
| 2018-01-24 | 45.48 |
| 2018-01-23 | 45.48 |
| 2018-01-22 | 43.30 |
| 2018-01-19 | 44.29 |
| 2018-01-18 | 44.49 |
| 2018-01-17 | 45.68 |
| 2018-01-16 | 42.91 |
| 2018-01-15 | 41.72 |
| 2018-01-12 | 42.51 |
| 2018-01-11 | 43.50 |
| 2018-01-10 | 44.10 |
| 2018-01-09 | 45.09 |
| 2018-01-08 | 45.28 |
| 2018-01-05 | 42.71 |
| 2018-01-04 | 35.98 |
| 2018-01-03 | 37.96 |
| 2018-01-02 | 38.16 |
| 2017-12-29 | 36.97 |
| 2017-12-28 | 36.18 |
| 2017-12-27 | 35.58 |
| 2017-12-22 | 34.00 |
| 2017-12-21 | 32.02 |
| 2017-12-20 | 32.42 |
| 2017-12-19 | 31.63 |
| 2017-12-18 | 30.64 |
| 2017-12-15 | 34.00 |
| 2017-12-14 | 35.98 |
| 2017-12-13 | 34.79 |
| 2017-12-12 | 32.42 |
| 2017-12-11 | 32.62 |
| 2017-12-08 | 33.21 |
| 2017-12-07 | 31.23 |
| 2017-12-06 | 32.81 |
| 2017-12-05 | 34.79 |
| 2017-12-04 | 38.55 |
| 2017-12-01 | 39.54 |
| 2017-11-30 | 39.94 |
| 2017-11-29 | 37.17 |
| 2017-11-28 | 38.36 |
| 2017-11-27 | 38.36 |
| 2017-11-24 | 38.36 |
| 2017-11-23 | 37.17 |
| 2017-11-22 | 36.18 |
| 2017-11-21 | 34.99 |
| 2017-11-20 | 35.19 |
| 2017-11-17 | 36.57 |
| 2017-11-16 | 36.97 |
| 2017-11-15 | 38.55 |
| 2017-11-14 | 38.16 |
| 2017-11-13 | 39.15 |
| 2017-11-10 | 38.95 |
| 2017-11-09 | 38.36 |
| 2017-11-08 | 37.96 |
| 2017-11-07 | 37.17 |
| 2017-11-06 | 33.80 |
| 2017-11-03 | 35.19 |
| 2017-11-02 | 34.60 |
| 2017-11-01 | 34.79 |
| 2017-10-31 | 33.01 |
| 2017-10-30 | 30.83 |
| 2017-10-27 | 34.60 |
| 2017-10-26 | 33.63 |
| 2017-10-25 | 34.40 |
| 2017-10-24 | 33.63 |
| 2017-10-23 | 34.79 |
| 2017-10-20 | 36.33 |
| 2017-10-19 | 33.63 |
| 2017-10-18 | 36.71 |
| 2017-10-17 | 36.33 |
| 2017-10-16 | 36.33 |
| 2017-10-13 | 35.56 |
| 2017-10-12 | 35.94 |
| 2017-10-11 | 33.83 |
| 2017-10-10 | 34.79 |
| 2017-10-09 | 33.06 |
| 2017-10-06 | 32.86 |
| 2017-10-04 | 34.21 |
| 2017-10-03 | 33.44 |
| 2017-09-29 | 31.90 |
| 2017-09-28 | 31.33 |
| 2017-09-27 | 30.37 |
| 2017-09-26 | 30.56 |
| 2017-09-25 | 30.37 |
| 2017-09-22 | 31.90 |
| 2017-09-21 | 32.48 |
| 2017-09-20 | 33.25 |
| 2017-09-19 | 32.86 |
| 2017-09-18 | 34.21 |
| 2017-09-15 | 32.48 |
| 2017-09-14 | 33.63 |
| 2017-09-13 | 34.02 |
| 2017-09-12 | 35.94 |
| 2017-09-11 | 37.09 |
| 2017-09-08 | 33.63 |
| 2017-09-07 | 29.21 |
| 2017-09-06 | 28.44 |
| 2017-09-05 | 28.83 |
| 2017-09-04 | 28.63 |
| 2017-09-01 | 30.56 |
| 2017-08-31 | 30.17 |
| 2017-08-30 | 28.83 |
| 2017-08-29 | 28.25 |
| 2017-08-28 | 28.25 |
| 2017-08-25 | 26.13 |
| 2017-08-24 | 24.21 |
| 2017-08-22 | 24.79 |
| 2017-08-21 | 23.83 |
| 2017-08-18 | 25.17 |
| 2017-08-17 | 24.79 |
| 2017-08-16 | 23.64 |
| 2017-08-15 | 23.64 |
| 2017-08-14 | 23.64 |
| 2017-08-11 | 23.25 |
| 2017-08-10 | 24.60 |
| 2017-08-09 | 25.94 |
| 2017-08-08 | 24.40 |
| 2017-08-07 | 24.79 |
| 2017-08-04 | 25.37 |
| 2017-08-03 | 24.21 |
| 2017-08-02 | 24.40 |
| 2017-08-01 | 24.21 |
| 2017-07-31 | 24.02 |
| 2017-07-28 | 24.02 |
| 2017-07-27 | 23.64 |
| 2017-07-26 | 22.10 |
| 2017-07-25 | 22.29 |
| 2017-07-24 | 23.44 |
| 2017-07-21 | 23.06 |
| 2017-07-20 | 23.44 |
| 2017-07-19 | 24.79 |
| 2017-07-18 | 24.98 |
| 2017-07-17 | 24.60 |
| 2017-07-14 | 25.37 |
| 2017-07-13 | 24.40 |
| 2017-07-12 | 21.71 |
| 2017-07-11 | 21.90 |
| 2017-07-10 | 21.90 |
| 2017-07-07 | 22.48 |
| 2017-07-06 | 23.06 |
| 2017-07-05 | 22.10 |
| 2017-07-04 | 21.14 |
| 2017-07-03 | 22.67 |
| 2017-06-30 | 23.06 |
| 2017-06-29 | 24.02 |
| 2017-06-28 | 22.67 |
| 2017-06-27 | 23.64 |
| 2017-06-26 | 25.17 |
| 2017-06-23 | 24.98 |
| 2017-06-22 | 24.98 |
| 2017-06-21 | 25.37 |
| 2017-06-20 | 26.71 |
| 2017-06-19 | 28.44 |
| 2017-06-16 | 26.71 |
| 2017-06-15 | 27.48 |
| 2017-06-14 | 29.21 |
| 2017-06-13 | 30.75 |
| 2017-06-12 | 28.83 |
| 2017-06-09 | 30.56 |
| 2017-06-08 | 32.29 |
| 2017-06-07 | 32.29 |
| 2017-06-06 | 34.79 |
| 2017-06-05 | 31.52 |
| 2017-06-02 | 31.33 |
| 2017-06-01 | 31.33 |
| 2017-05-31 | 30.37 |
| 2017-05-29 | 29.02 |
| 2017-05-26 | 27.48 |
| 2017-05-25 | 28.06 |
| 2017-05-24 | 27.67 |
| 2017-05-23 | 26.90 |
| 2017-05-22 | 28.25 |
| 2017-05-19 | 28.25 |
| 2017-05-18 | 27.67 |
| 2017-05-17 | 28.63 |
| 2017-05-16 | 28.83 |
| 2017-05-15 | 29.60 |
| 2017-05-12 | 27.67 |
| 2017-05-11 | 29.79 |
| 2017-05-10 | 28.83 |
| 2017-05-09 | 28.83 |
| 2017-05-08 | 26.71 |
| 2017-05-05 | 24.98 |
| 2017-05-04 | 26.90 |
| 2017-05-02 | 25.94 |
| 2017-04-28 | 26.71 |
| 2017-04-27 | 26.13 |
| 2017-04-26 | 26.71 |
| 2017-04-25 | 25.56 |
| 2017-04-24 | 24.40 |
| 2017-04-21 | 23.83 |
| 2017-04-20 | 25.94 |
| 2017-04-19 | 24.21 |
| 2017-04-18 | 25.75 |
| 2017-04-13 | 29.40 |
| 2017-04-12 | 29.02 |
| 2017-04-11 | 27.67 |
| 2017-04-10 | 29.60 |
| 2017-04-07 | 29.98 |
| 2017-04-06 | 32.29 |
| 2017-04-05 | 31.71 |
| 2017-04-03 | 31.52 |
| 2017-03-31 | 30.94 |
| 2017-03-30 | 32.67 |
| 2017-03-29 | 33.25 |
| 2017-03-28 | 32.86 |
| 2017-03-27 | 32.86 |
| 2017-03-24 | 33.06 |
| 2017-03-23 | 34.40 |
| 2017-03-22 | 33.06 |
| 2017-03-21 | 34.02 |
| 2017-03-20 | 30.56 |
| 2017-03-17 | 29.60 |
| 2017-03-16 | 29.02 |
| 2017-03-15 | 25.37 |
| 2017-03-14 | 25.94 |
| 2017-03-13 | 27.29 |
| 2017-03-10 | 27.10 |
| 2017-03-09 | 26.13 |
| 2017-03-08 | 28.44 |
| 2017-03-07 | 28.63 |
| 2017-03-06 | 29.50 |
| 2017-03-03 | 29.50 |
| 2017-03-02 | 31.40 |
| 2017-03-01 | 29.31 |
| 2017-02-28 | 28.74 |
| 2017-02-27 | 27.79 |
| 2017-02-24 | 27.40 |
| 2017-02-23 | 25.69 |
| 2017-02-22 | 23.60 |
| 2017-02-21 | 20.55 |
| 2017-02-20 | 19.98 |
| 2017-02-17 | 20.17 |
| 2017-02-16 | 20.36 |
| 2017-02-15 | 21.12 |
| 2017-02-14 | 20.93 |
| 2017-02-13 | 21.31 |
| 2017-02-10 | 22.45 |
| 2017-02-09 | 25.12 |
| 2017-02-08 | 22.64 |
| 2017-02-07 | 22.07 |
| 2017-02-06 | 21.69 |
| 2017-02-03 | 21.88 |
| 2017-02-02 | 22.45 |
| 2017-02-01 | 24.17 |
| 2017-01-27 | 22.83 |
| 2017-01-26 | 23.22 |
| 2017-01-25 | 21.88 |
| 2017-01-24 | 21.88 |
| 2017-01-23 | 19.98 |
| 2017-01-20 | 19.41 |
| 2017-01-19 | 20.93 |
| 2017-01-18 | 23.60 |
| 2017-01-17 | 21.31 |
| 2017-01-16 | 20.55 |
| 2017-01-13 | 21.88 |
| 2017-01-12 | 22.07 |
| 2017-01-11 | 21.88 |
| 2017-01-10 | 18.07 |
| 2017-01-09 | 15.03 |
| 2017-01-06 | 13.50 |
| 2017-01-05 | 13.88 |
| 2017-01-04 | 13.50 |
| 2017-01-03 | 13.31 |
| 2016-12-30 | 10.65 |
| 2016-12-29 | 9.88 |
| 2016-12-28 | 8.36 |
| 2016-12-23 | 8.36 |
| 2016-12-22 | 8.93 |
| 2016-12-21 | 9.31 |
| 2016-12-20 | 8.93 |
| 2016-12-19 | 9.12 |
| 2016-12-16 | 9.12 |
| 2016-12-15 | 11.03 |
| 2016-12-14 | 13.69 |
| 2016-12-13 | 13.50 |
| 2016-12-12 | 14.84 |
| 2016-12-09 | 15.98 |
| 2016-12-08 | 15.60 |
| 2016-12-07 | 14.45 |
| 2016-12-06 | 14.07 |
| 2016-12-05 | 11.41 |
| 2016-12-02 | 10.84 |
| 2016-12-01 | 11.79 |
| 2016-11-30 | 16.17 |
| 2016-11-29 | 10.65 |
| 2016-11-28 | 10.46 |
| 2016-11-25 | 9.69 |
| 2016-11-24 | 9.88 |
| 2016-11-23 | 10.84 |
| 2016-11-22 | 10.07 |
| 2016-11-21 | 8.17 |
| 2016-11-18 | 7.03 |
| 2016-11-17 | 6.27 |
| 2016-11-16 | 6.65 |
| 2016-11-15 | 9.31 |
| 2016-11-14 | 8.55 |
| 2016-11-11 | 10.07 |
| 2016-11-10 | 12.55 |
| 2016-11-09 | 9.50 |
| 2016-11-08 | 12.55 |
| 2016-11-07 | 11.03 |
| 2016-11-04 | 20.55 |
| 2016-11-03 | 19.60 |
| 2016-11-02 | 20.93 |
| 2016-11-01 | 23.60 |
| 2016-10-31 | 22.07 |
| 2016-10-28 | 22.07 |
| 2016-10-27 | 23.37 |
| 2016-10-26 | 22.81 |
| 2016-10-25 | 23.92 |
| 2016-10-24 | 24.11 |
| 2016-10-20 | 20.04 |
| 2016-10-19 | 20.78 |
| 2016-10-18 | 22.26 |
| 2016-10-17 | 19.67 |
| 2016-10-14 | 22.26 |
| 2016-10-13 | 21.33 |
| 2016-10-12 | 21.33 |
| 2016-10-11 | 23.74 |
| 2016-10-07 | 27.81 |
| 2016-10-06 | 28.18 |
| 2016-10-05 | 30.40 |
| 2016-10-04 | 30.58 |
| 2016-10-03 | 30.40 |
| 2016-09-30 | 26.88 |
| 2016-09-29 | 27.62 |
| 2016-09-28 | 29.47 |
| 2016-09-27 | 29.47 |
| 2016-09-26 | 28.18 |
| 2016-09-23 | 30.21 |
| 2016-09-22 | 30.58 |
| 2016-09-21 | 28.55 |
| 2016-09-20 | 30.77 |
| 2016-09-19 | 30.40 |
| 2016-09-15 | 26.51 |
| 2016-09-14 | 25.96 |
| 2016-09-13 | 26.88 |
| 2016-09-12 | 27.99 |
| 2016-09-09 | 32.62 |
| 2016-09-08 | 31.14 |
| 2016-09-07 | 26.88 |
| 2016-09-06 | 26.70 |
| 2016-09-05 | 26.33 |
| 2016-09-02 | 21.89 |
| 2016-09-01 | 22.26 |
| 2016-08-31 | 22.81 |
| 2016-08-30 | 22.07 |
| 2016-08-29 | 20.59 |
| 2016-08-26 | 24.11 |
| 2016-08-25 | 25.22 |
| 2016-08-24 | 27.99 |
| 2016-08-23 | 28.55 |
| 2016-08-22 | 27.07 |
| 2016-08-19 | 27.62 |
| 2016-08-18 | 26.88 |
| 2016-08-17 | 24.29 |
| 2016-08-16 | 24.85 |
| 2016-08-15 | 25.96 |
| 2016-08-12 | 26.88 |
| 2016-08-11 | 25.22 |
| 2016-08-10 | 26.70 |
| 2016-08-09 | 26.33 |
| 2016-08-08 | 27.62 |
| 2016-08-05 | 26.33 |
| 2016-08-04 | 24.29 |
| 2016-08-03 | 26.70 |
| 2016-08-01 | 30.21 |
| 2016-07-29 | 27.99 |
| 2016-07-28 | 31.14 |
| 2016-07-27 | 29.84 |
| 2016-07-26 | 31.69 |
| 2016-07-25 | 28.18 |
| 2016-07-22 | 27.99 |
| 2016-07-21 | 29.66 |
| 2016-07-20 | 29.29 |
| 2016-07-19 | 26.70 |
| 2016-07-18 | 26.51 |
| 2016-07-15 | 23.18 |
| 2016-07-14 | 22.63 |
| 2016-07-13 | 19.67 |
| 2016-07-12 | 20.59 |
| 2016-07-11 | 19.67 |
| 2016-07-08 | 18.56 |
| 2016-07-07 | 18.56 |
| 2016-07-06 | 18.19 |
| 2016-07-05 | 18.93 |
| 2016-07-04 | 20.04 |
| 2016-06-30 | 17.08 |
| 2016-06-29 | 15.97 |
| 2016-06-28 | 12.64 |
| 2016-06-27 | 11.90 |
| 2016-06-24 | 10.24 |
| 2016-06-23 | 12.64 |
| 2016-06-22 | 13.19 |
| 2016-06-21 | 13.01 |
| 2016-06-20 | 11.71 |
| 2016-06-17 | 11.34 |
| 2016-06-16 | 9.50 |
| 2016-06-15 | 11.90 |
| 2016-06-14 | 10.61 |
| 2016-06-13 | 11.34 |
| 2016-06-10 | 14.49 |
| 2016-06-08 | 13.38 |
| 2016-06-07 | 15.23 |
| 2016-06-06 | 12.82 |
| 2016-06-03 | 11.71 |
| 2016-06-02 | 11.34 |
| 2016-06-01 | 10.79 |
| 2016-05-31 | 10.05 |
| 2016-05-30 | 9.13 |
| 2016-05-27 | 8.39 |
| 2016-05-26 | 7.46 |
| 2016-05-25 | 7.83 |
| 2016-05-24 | 6.35 |
| 2016-05-23 | 5.43 |
| 2016-05-20 | 5.98 |
| 2016-05-19 | 3.39 |
| 2016-05-18 | 4.32 |
| 2016-05-17 | 5.24 |
| 2016-05-16 | 4.13 |
| 2016-05-13 | 3.02 |
| 2016-05-12 | 4.87 |
| 2016-05-11 | 5.43 |
| 2016-05-10 | 7.28 |
| 2016-05-09 | 7.65 |
| 2016-05-06 | 7.28 |
| 2016-05-05 | 10.05 |
| 2016-05-04 | 11.34 |
| 2016-05-03 | 11.90 |
| 2016-04-29 | 13.01 |
| 2016-04-28 | 15.41 |
| 2016-04-27 | 13.38 |
| 2016-04-26 | 15.23 |
| 2016-04-25 | 14.30 |
| 2016-04-22 | 14.30 |
| 2016-04-21 | 15.04 |
| 2016-04-20 | 14.30 |
| 2016-04-19 | 15.60 |
| 2016-04-18 | 14.30 |
| 2016-04-15 | 16.15 |
| 2016-04-14 | 17.26 |
| 2016-04-13 | 19.67 |
| 2016-04-12 | 13.75 |
| 2016-04-11 | 11.90 |
| 2016-04-08 | 8.94 |
| 2016-04-07 | 8.57 |
| 2016-04-06 | 8.20 |
| 2016-04-05 | 7.28 |
| 2016-04-01 | 10.79 |
| 2016-03-31 | 13.56 |
| 2016-03-30 | 14.49 |
| 2016-03-29 | 10.61 |
| 2016-03-24 | 10.98 |
| 2016-03-23 | 11.90 |
| 2016-03-22 | 11.53 |
| 2016-03-21 | 10.79 |
| 2016-03-18 | 8.57 |
| 2016-03-17 | 8.94 |
| 2016-03-16 | 8.76 |
| 2016-03-15 | 8.76 |
| 2016-03-14 | 8.20 |
| 2016-03-11 | 7.65 |
| 2016-03-10 | 7.09 |
| 2016-03-09 | 7.28 |
| 2016-03-08 | 7.28 |
| 2016-03-07 | 9.03 |
| 2016-03-04 | 9.22 |
| 2016-03-03 | 5.56 |
| 2016-03-02 | 5.56 |
| 2016-03-01 | 0.43 |
| 2016-02-29 | -1.21 |
| 2016-02-26 | -0.30 |
| 2016-02-25 | -2.31 |
| 2016-02-24 | -0.48 |
| 2016-02-23 | -0.66 |
| 2016-02-22 | -1.21 |
| 2016-02-19 | -2.86 |
| 2016-02-18 | -4.50 |
| 2016-02-17 | -6.52 |
| 2016-02-16 | -5.05 |
| 2016-02-15 | -7.07 |
| 2016-02-12 | -7.43 |
| 2016-02-11 | -6.52 |
| 2016-02-05 | -8.53 |
| 2016-02-04 | -10.08 |
| 2016-02-03 | -11.46 |
| 2016-02-02 | -10.82 |
| 2016-02-01 | -10.63 |
| 2016-01-29 | -9.63 |
| 2016-01-28 | -11.91 |
| 2016-01-27 | -10.18 |
| 2016-01-26 | -13.29 |
| 2016-01-25 | -12.74 |
| 2016-01-22 | -12.01 |
| 2016-01-21 | -12.10 |
| 2016-01-20 | -11.18 |
| 2016-01-19 | -7.61 |
| 2016-01-18 | -10.27 |
| 2016-01-15 | -9.08 |
| 2016-01-14 | -6.52 |
| 2016-01-13 | -5.60 |
| 2016-01-12 | -6.88 |
| 2016-01-11 | -5.60 |
| 2016-01-08 | -2.49 |
| 2016-01-07 | 0.43 |
| 2016-01-06 | 2.26 |
| 2016-01-05 | 2.63 |
| 2016-01-04 | 2.08 |
| 2015-12-31 | 3.91 |
| 2015-12-30 | 5.37 |
| 2015-12-29 | 4.64 |
| 2015-12-28 | 4.64 |
| 2015-12-24 | 6.47 |
| 2015-12-23 | 4.09 |
| 2015-12-22 | 4.83 |
| 2015-12-21 | 4.46 |
| 2015-12-18 | 6.29 |
| 2015-12-17 | 3.91 |
| 2015-12-16 | 4.28 |
| 2015-12-15 | 3.73 |
| 2015-12-14 | 3.73 |
| 2015-12-11 | 4.28 |
| 2015-12-10 | 5.56 |
| 2015-12-09 | 5.74 |
| 2015-12-08 | 6.65 |
| 2015-12-07 | 8.48 |
| 2015-12-04 | 7.02 |
| 2015-12-03 | 7.57 |
| 2015-12-02 | 7.94 |
| 2015-12-01 | 7.57 |
| 2015-11-30 | 5.19 |
| 2015-11-27 | 3.73 |
| 2015-11-26 | 8.30 |
| 2015-11-25 | 7.57 |
| 2015-11-24 | 8.48 |
| 2015-11-23 | 9.58 |
| 2015-11-20 | 9.58 |
| 2015-11-19 | 7.02 |
| 2015-11-18 | 5.01 |
| 2015-11-17 | 6.65 |
| 2015-11-16 | 4.64 |
| 2015-11-13 | 4.28 |
| 2015-11-12 | 8.85 |
| 2015-11-11 | 4.28 |
| 2015-11-10 | 3.91 |
| 2015-11-09 | 5.19 |
| 2015-11-06 | 6.84 |
| 2015-11-05 | 7.20 |
| 2015-11-04 | 10.13 |
| 2015-11-03 | 7.75 |
| 2015-11-02 | 7.02 |
| 2015-10-30 | 9.95 |
| 2015-10-29 | 12.14 |
| 2015-10-28 | 12.87 |
| 2015-10-27 | 13.61 |
| 2015-10-26 | 14.70 |
| 2015-10-23 | 15.24 |
| 2015-10-22 | 13.46 |
| 2015-10-20 | 12.22 |
| 2015-10-19 | 12.93 |
| 2015-10-16 | 12.40 |
| 2015-10-15 | 12.75 |
| 2015-10-14 | 10.62 |
| 2015-10-13 | 8.67 |
| 2015-10-12 | 10.44 |
| 2015-10-09 | 9.73 |
| 2015-10-08 | 11.69 |
| 2015-10-07 | 9.20 |
| 2015-10-06 | 6.36 |
| 2015-10-05 | 7.25 |
| 2015-10-02 | 6.71 |
| 2015-09-30 | 4.23 |
| 2015-09-29 | 2.45 |
| 2015-09-25 | 4.76 |
| 2015-09-24 | 3.52 |
| 2015-09-23 | 3.34 |
| 2015-09-22 | 6.36 |
| 2015-09-21 | 4.94 |
| 2015-09-18 | 4.58 |
| 2015-09-17 | 2.45 |
| 2015-09-16 | 4.41 |
| 2015-09-15 | 2.45 |
| 2015-09-14 | 3.52 |
| 2015-09-11 | 2.81 |
| 2015-09-10 | 1.92 |
| 2015-09-09 | 4.76 |
| 2015-09-08 | 0.50 |
| 2015-09-07 | -2.87 |
| 2015-09-04 | -0.74 |
| 2015-09-02 | -2.34 |
| 2015-09-01 | -0.92 |
| 2015-08-31 | 2.27 |
| 2015-08-28 | 1.74 |
| 2015-08-27 | 1.92 |
| 2015-08-26 | -4.47 |
| 2015-08-25 | -4.47 |
| 2015-08-24 | -4.12 |
| 2015-08-21 | 1.39 |
| 2015-08-20 | 1.92 |
| 2015-08-19 | 2.45 |
| 2015-08-18 | 1.03 |
| 2015-08-17 | 2.45 |
| 2015-08-14 | 2.63 |
| 2015-08-13 | 2.10 |
| 2015-08-12 | 1.39 |
| 2015-08-11 | 3.87 |
| 2015-08-10 | 3.87 |
| 2015-08-07 | 4.94 |
| 2015-08-06 | 5.83 |
| 2015-08-05 | 5.83 |
| 2015-08-04 | 6.36 |
| 2015-08-03 | 3.87 |
| 2015-07-31 | 6.89 |
| 2015-07-30 | 6.54 |
| 2015-07-29 | 7.60 |
| 2015-07-28 | 7.07 |
| 2015-07-27 | 6.00 |
| 2015-07-24 | 9.91 |
| 2015-07-23 | 9.73 |
| 2015-07-22 | 10.27 |
| 2015-07-21 | 9.02 |
| 2015-07-20 | 9.91 |
| 2015-07-17 | 10.98 |
| 2015-07-16 | 10.62 |
| 2015-07-15 | 8.49 |
| 2015-07-14 | 9.20 |
| 2015-07-13 | 9.20 |
| 2015-07-10 | 7.96 |
| 2015-07-09 | 7.25 |
| 2015-07-08 | 3.70 |
| 2015-07-07 | 9.73 |
| 2015-07-06 | 10.09 |
| 2015-07-03 | 12.75 |
| 2015-07-02 | 14.53 |
| 2015-06-30 | 15.06 |
| 2015-06-29 | 12.22 |
| 2015-06-26 | 15.24 |
| 2015-06-25 | 17.19 |
| 2015-06-24 | 18.61 |
| 2015-06-23 | 16.48 |
| 2015-06-22 | 14.88 |
| 2015-06-19 | 14.88 |
| 2015-06-18 | 15.59 |
| 2015-06-17 | 16.66 |
| 2015-06-16 | 15.41 |
| 2015-06-15 | 15.24 |
| 2015-06-12 | 15.41 |
| 2015-06-11 | 12.93 |
| 2015-06-10 | 12.40 |
| 2015-06-09 | 15.59 |
| 2015-06-08 | 16.12 |
| 2015-06-05 | 17.90 |
| 2015-06-04 | 17.90 |
| 2015-06-03 | 18.43 |
| 2015-06-02 | 19.85 |
| 2015-06-01 | 20.39 |
| 2015-05-29 | 17.90 |
| 2015-05-28 | 19.68 |
| 2015-05-27 | 24.65 |
| 2015-05-26 | 23.94 |
| 2015-05-22 | 23.40 |
| 2015-05-21 | 21.81 |
| 2015-05-20 | 21.81 |
| 2015-05-19 | 23.40 |
| 2015-05-18 | 21.10 |
| 2015-05-15 | 24.47 |
| 2015-05-14 | 21.81 |
| 2015-05-13 | 19.85 |
| 2015-05-12 | 21.81 |
| 2015-05-11 | 22.16 |
| 2015-05-08 | 21.45 |
| 2015-05-07 | 21.81 |
| 2015-05-06 | 22.52 |
| 2015-05-05 | 22.52 |
| 2015-05-04 | 25.54 |
| 2015-04-30 | 21.63 |
| 2015-04-29 | 19.68 |
| 2015-04-28 | 17.55 |
| 2015-04-27 | 18.26 |
| 2015-04-24 | 16.66 |
| 2015-04-23 | 14.53 |
| 2015-04-22 | 17.19 |
| 2015-04-21 | 17.01 |
| 2015-04-20 | 16.30 |
| 2015-04-17 | 18.08 |
| 2015-04-16 | 17.55 |
| 2015-04-15 | 20.56 |
| 2015-04-14 | 19.68 |
| 2015-04-13 | 19.32 |
| 2015-04-10 | 19.50 |
| 2015-04-09 | 19.68 |
| 2015-04-08 | 14.17 |
| 2015-04-02 | 12.75 |
| 2015-04-01 | 12.22 |
| 2015-03-31 | 12.22 |
| 2015-03-30 | 12.75 |
| 2015-03-27 | 10.98 |
| 2015-03-26 | 9.38 |
| 2015-03-25 | 10.44 |
| 2015-03-24 | 8.84 |
| 2015-03-23 | 7.25 |
| 2015-03-20 | 2.27 |
| 2015-03-19 | 4.41 |
| 2015-03-18 | 3.87 |
| 2015-03-17 | 2.99 |
| 2015-03-16 | 5.47 |
| 2015-03-13 | 3.16 |
| 2015-03-12 | 4.94 |
| 2015-03-11 | 5.47 |
| 2015-03-10 | 6.54 |
| 2015-03-09 | 7.25 |
| 2015-03-06 | 8.49 |
| 2015-03-05 | 9.02 |
| 2015-03-04 | 9.91 |
| 2015-03-03 | 12.22 |
| 2015-03-02 | 11.51 |
| 2015-02-27 | 12.57 |
| 2015-02-26 | 13.99 |
| 2015-02-25 | 11.86 |
| 2015-02-24 | 12.21 |
| 2015-02-23 | 10.98 |
| 2015-02-18 | 11.51 |
| 2015-02-17 | 10.63 |
| 2015-02-16 | 10.81 |
| 2015-02-13 | 11.86 |
| 2015-02-12 | 10.10 |
| 2015-02-11 | 10.81 |
| 2015-02-10 | 11.69 |
| 2015-02-09 | 10.46 |
| 2015-02-06 | 11.69 |
| 2015-02-05 | 11.69 |
| 2015-02-04 | 11.51 |
| 2015-02-03 | 12.04 |
| 2015-02-02 | 15.56 |
| 2015-01-30 | 14.33 |
| 2015-01-29 | 15.03 |
| 2015-01-28 | 15.38 |
| 2015-01-27 | 14.15 |
| 2015-01-26 | 15.38 |
| 2015-01-23 | 13.45 |
| 2015-01-22 | 9.40 |
| 2015-01-21 | 9.75 |
| 2015-01-20 | 8.17 |
| 2015-01-19 | 8.52 |
| 2015-01-16 | 9.93 |
| 2015-01-15 | 9.93 |
| 2015-01-14 | 9.22 |
| 2015-01-13 | 9.75 |
| 2015-01-12 | 8.70 |
| 2015-01-09 | 9.22 |
| 2015-01-08 | 8.52 |
| 2015-01-07 | 8.35 |
| 2015-01-06 | 7.99 |
| 2015-01-05 | 9.58 |
| 2015-01-02 | 11.16 |
| 2014-12-31 | 10.10 |
| 2014-12-30 | 9.40 |
| 2014-12-29 | 9.58 |
| 2014-12-24 | 8.52 |
| 2014-12-23 | 7.47 |
| 2014-12-22 | 7.11 |
| 2014-12-19 | 6.23 |
| 2014-12-18 | 5.71 |
| 2014-12-17 | 6.94 |
| 2014-12-16 | 7.64 |
| 2014-12-15 | 8.52 |
| 2014-12-12 | 9.75 |
| 2014-12-11 | 7.11 |
| 2014-12-10 | 8.52 |
| 2014-12-09 | 9.05 |
| 2014-12-08 | 11.16 |
| 2014-12-05 | 12.04 |
| 2014-12-04 | 9.58 |
| 2014-12-03 | 10.98 |
| 2014-12-02 | 12.21 |
| 2014-12-01 | 9.40 |
| 2014-11-28 | 11.86 |
| 2014-11-27 | 12.74 |
| 2014-11-26 | 13.97 |
| 2014-11-25 | 12.04 |
| 2014-11-24 | 12.39 |
| 2014-11-21 | 10.63 |
| 2014-11-20 | 9.93 |
| 2014-11-19 | 10.98 |
| 2014-11-18 | 12.92 |
| 2014-11-17 | 14.15 |
| 2014-11-14 | 14.50 |
| 2014-11-13 | 14.15 |
| 2014-11-12 | 13.09 |
| 2014-11-11 | 12.57 |
| 2014-11-10 | 12.74 |
| 2014-11-07 | 10.46 |
| 2014-11-06 | 9.22 |
| 2014-11-05 | 10.98 |
| 2014-11-04 | 11.34 |
| 2014-11-03 | 12.04 |
| 2014-10-31 | 12.74 |
| 2014-10-30 | 10.81 |
| 2014-10-29 | 11.16 |
| 2014-10-28 | 9.93 |
| 2014-10-27 | 9.22 |
| 2014-10-24 | 10.63 |
| 2014-10-23 | 10.12 |
| 2014-10-22 | 9.78 |
| 2014-10-21 | 8.41 |
| 2014-10-20 | 6.02 |
| 2014-10-17 | 5.85 |
| 2014-10-16 | 5.17 |
| 2014-10-15 | 5.85 |
| 2014-10-14 | 5.85 |
| 2014-10-13 | 6.02 |
| 2014-10-10 | 4.49 |
| 2014-10-09 | 6.36 |
| 2014-10-08 | 5.00 |
| 2014-10-07 | 6.19 |
| 2014-10-06 | 5.00 |
| 2014-10-03 | 3.29 |
| 2014-09-30 | 2.44 |
| 2014-09-29 | 1.75 |
| 2014-09-26 | 6.53 |
| 2014-09-25 | 6.36 |
| 2014-09-24 | 6.71 |
| 2014-09-23 | 8.75 |
| 2014-09-22 | 6.19 |
| 2014-09-19 | 10.63 |
| 2014-09-18 | 10.80 |
| 2014-09-17 | 13.19 |
| 2014-09-16 | 10.80 |
| 2014-09-15 | 12.00 |
| 2014-09-12 | 13.36 |
| 2014-09-11 | 13.53 |
| 2014-09-10 | 14.22 |
| 2014-09-08 | 18.83 |
| 2014-09-05 | 19.51 |
| 2014-09-04 | 20.19 |
| 2014-09-03 | 20.19 |
| 2014-09-02 | 18.83 |
| 2014-09-01 | 16.27 |
| 2014-08-29 | 16.95 |
| 2014-08-28 | 17.97 |
| 2014-08-27 | 18.14 |
| 2014-08-26 | 19.00 |
| 2014-08-25 | 19.51 |
| 2014-08-22 | 18.31 |
| 2014-08-21 | 20.19 |
| 2014-08-20 | 19.51 |
| 2014-08-19 | 16.27 |
| 2014-08-18 | 14.56 |
| 2014-08-15 | 16.44 |
| 2014-08-14 | 16.95 |
| 2014-08-13 | 17.46 |
| 2014-08-12 | 15.75 |
| 2014-08-11 | 16.78 |
| 2014-08-08 | 13.71 |
| 2014-08-07 | 12.51 |
| 2014-08-06 | 10.29 |
| 2014-08-05 | 10.80 |
| 2014-08-04 | 12.00 |
| 2014-08-01 | 12.68 |
| 2014-07-31 | 14.39 |
| 2014-07-30 | 15.41 |
| 2014-07-29 | 14.39 |
| 2014-07-28 | 11.31 |
| 2014-07-25 | 10.80 |
| 2014-07-24 | 10.97 |
| 2014-07-23 | 9.27 |
| 2014-07-22 | 7.39 |
| 2014-07-21 | 7.22 |
| 2014-07-18 | 7.39 |
| 2014-07-17 | 7.39 |
| 2014-07-16 | 8.07 |
| 2014-07-15 | 8.07 |
| 2014-07-14 | 7.22 |
| 2014-07-11 | 7.56 |
| 2014-07-10 | 6.88 |
| 2014-07-09 | 6.36 |
| 2014-07-08 | 10.97 |
| 2014-07-07 | 11.31 |
| 2014-07-04 | 10.97 |
| 2014-07-03 | 10.80 |
| 2014-07-02 | 10.97 |
| 2014-06-30 | 8.92 |
| 2014-06-27 | 9.44 |
| 2014-06-26 | 8.92 |
| 2014-06-25 | 5.68 |
| 2014-06-24 | 5.68 |
| 2014-06-23 | 6.19 |
| 2014-06-20 | 10.46 |
| 2014-06-19 | 9.10 |
| 2014-06-18 | 7.73 |
| 2014-06-17 | 8.75 |
| 2014-06-16 | 9.10 |
| 2014-06-13 | 8.07 |
| 2014-06-12 | 7.22 |
| 2014-06-11 | 5.51 |
| 2014-06-10 | 7.39 |
| 2014-06-09 | 6.88 |
| 2014-06-06 | 6.36 |
| 2014-06-05 | 7.05 |
| 2014-06-04 | 2.44 |
| 2014-06-03 | 4.14 |
| 2014-05-30 | 2.61 |
| 2014-05-29 | 3.46 |
| 2014-05-28 | 2.78 |
| 2014-05-27 | 3.29 |
| 2014-05-26 | 2.61 |
| 2014-05-23 | 2.10 |
| 2014-05-22 | 1.24 |
| 2014-05-21 | 2.27 |
| 2014-05-20 | 2.61 |
| 2014-05-19 | 2.78 |
| 2014-05-16 | 3.29 |
| 2014-05-15 | 2.44 |
| 2014-05-14 | 1.92 |
| 2014-05-13 | -0.12 |
| 2014-05-12 | -3.37 |
| 2014-05-09 | -5.59 |
| 2014-05-08 | -5.93 |
| 2014-05-07 | -5.76 |
| 2014-05-05 | -3.71 |
| 2014-05-02 | -2.00 |
| 2014-04-30 | -0.98 |
| 2014-04-29 | 1.41 |
| 2014-04-28 | -2.17 |
| 2014-04-25 | -3.71 |
| 2014-04-24 | -0.12 |
| 2014-04-23 | 0.05 |
| 2014-04-22 | 0.90 |
| 2014-04-17 | 2.10 |
| 2014-04-16 | -0.12 |
| 2014-04-15 | 1.07 |
| 2014-04-14 | 3.63 |
| 2014-04-11 | 2.95 |
| 2014-04-10 | 1.58 |
| 2014-04-09 | 2.78 |
| 2014-04-08 | 0.73 |
| 2014-04-07 | -0.12 |
| 2014-04-04 | 0.56 |
| 2014-04-03 | -0.47 |
| 2014-04-02 | 0.56 |
| 2014-04-01 | -3.03 |
| 2014-03-31 | -2.68 |
| 2014-03-28 | -4.90 |
| 2014-03-27 | -5.42 |
| 2014-03-26 | -5.93 |
| 2014-03-25 | -5.76 |
| 2014-03-24 | -6.78 |
| 2014-03-21 | -7.29 |
| 2014-03-20 | -9.68 |
| 2014-03-19 | -8.32 |
| 2014-03-18 | -9.51 |
| 2014-03-17 | -10.03 |
| 2014-03-14 | -9.34 |
| 2014-03-13 | -9.34 |
| 2014-03-12 | -9.00 |
| 2014-03-11 | -7.98 |
| 2014-03-10 | -8.82 |
| 2014-03-07 | -7.64 |
| 2014-03-06 | -7.13 |
| 2014-03-05 | -8.15 |
| 2014-03-04 | -7.13 |
| 2014-03-03 | -6.96 |
| 2014-02-28 | -7.13 |
| 2014-02-27 | -8.15 |
| 2014-02-26 | -9.16 |
| 2014-02-25 | -8.48 |
| 2014-02-24 | -8.99 |
| 2014-02-21 | -8.82 |
| 2014-02-20 | -10.34 |
| 2014-02-19 | -10.00 |
| 2014-02-18 | -10.34 |
| 2014-02-17 | -10.34 |
| 2014-02-14 | -10.85 |
| 2014-02-13 | -12.71 |
| 2014-02-12 | -12.20 |
| 2014-02-11 | -13.21 |
| 2014-02-10 | -13.72 |
| 2014-02-07 | -13.72 |
| 2014-02-06 | -14.56 |
| 2014-02-05 | -15.07 |
| 2014-02-04 | -14.56 |
| 2014-01-30 | -12.87 |
| 2014-01-29 | -12.37 |
| 2014-01-28 | -12.37 |
| 2014-01-27 | -11.52 |
| 2014-01-24 | -9.50 |
| 2014-01-23 | -10.17 |
| 2014-01-22 | -7.64 |
| 2014-01-21 | -8.99 |
| 2014-01-20 | -9.50 |
| 2014-01-17 | -8.32 |
| 2014-01-16 | -9.16 |
| 2014-01-15 | -9.16 |
| 2014-01-14 | -8.65 |
| 2014-01-13 | -9.67 |
| 2014-01-10 | -11.02 |
| 2014-01-09 | -12.87 |
| 2014-01-08 | -13.21 |
| 2014-01-07 | -14.06 |
| 2014-01-06 | -14.22 |
| 2014-01-03 | -13.55 |
| 2014-01-02 | -10.85 |
| 2013-12-31 | -10.51 |
| 2013-12-30 | -10.51 |
| 2013-12-27 | -10.68 |
| 2013-12-24 | -10.51 |
| 2013-12-23 | -11.52 |
| 2013-12-20 | -11.52 |
| 2013-12-19 | -11.52 |
| 2013-12-18 | -10.68 |
| 2013-12-17 | -12.20 |
| 2013-12-16 | -12.37 |
| 2013-12-13 | -13.72 |
| 2013-12-12 | -13.21 |
| 2013-12-11 | -12.87 |
| 2013-12-10 | -11.52 |
| 2013-12-09 | -12.37 |
| 2013-12-06 | -12.20 |
| 2013-12-05 | -12.03 |
| 2013-12-04 | -11.69 |
| 2013-12-03 | -11.52 |
| 2013-12-02 | -10.34 |
| 2013-11-29 | -10.34 |
| 2013-11-28 | -10.34 |
| 2013-11-27 | -8.99 |
| 2013-11-26 | -8.82 |
| 2013-11-25 | -9.50 |
| 2013-11-22 | -8.32 |
| 2013-11-21 | -8.48 |
| 2013-11-20 | -8.65 |
| 2013-11-19 | -9.33 |
| 2013-11-18 | -7.81 |
| 2013-11-15 | -9.83 |
| 2013-11-14 | -10.85 |
| 2013-11-13 | -10.85 |
| 2013-11-12 | -10.17 |
| 2013-11-11 | -8.65 |
| 2013-11-08 | -10.34 |
| 2013-11-07 | -9.67 |
| 2013-11-06 | -9.50 |
| 2013-11-05 | -8.65 |
| 2013-11-04 | -7.47 |
| 2013-11-01 | -7.64 |
| 2013-10-31 | -8.15 |
| 2013-10-30 | -9.16 |
| 2013-10-29 | -10.17 |
| 2013-10-28 | -10.34 |
| 2013-10-25 | -10.17 |
| 2013-10-24 | -9.67 |
| 2013-10-23 | -8.85 |
| 2013-10-22 | -8.85 |
| 2013-10-21 | -9.18 |
| 2013-10-18 | -10.32 |
| 2013-10-17 | -9.99 |
| 2013-10-16 | -9.83 |
| 2013-10-15 | -9.01 |
| 2013-10-11 | -7.55 |
| 2013-10-10 | -8.36 |
| 2013-10-09 | -8.20 |
| 2013-10-08 | -8.36 |
| 2013-10-07 | -7.71 |
| 2013-10-04 | -6.08 |
| 2013-10-03 | -5.75 |
| 2013-10-02 | -6.08 |
| 2013-09-30 | -6.89 |
| 2013-09-27 | -6.73 |
| 2013-09-26 | -7.22 |
| 2013-09-25 | -5.92 |
| 2013-09-24 | -6.89 |
| 2013-09-23 | -5.43 |
| 2013-09-19 | -3.31 |
| 2013-09-18 | -10.97 |
| 2013-09-17 | -11.46 |
| 2013-09-16 | -11.79 |
| 2013-09-13 | -11.62 |
| 2013-09-12 | -10.32 |
| 2013-09-11 | -11.30 |
| 2013-09-10 | -11.46 |
| 2013-09-09 | -11.13 |
| 2013-09-06 | -10.48 |
| 2013-09-05 | -10.64 |
| 2013-09-04 | -12.27 |
| 2013-09-03 | -12.76 |
| 2013-09-02 | -13.91 |
| 2013-08-30 | -15.05 |
| 2013-08-29 | -14.72 |
| 2013-08-28 | -17.49 |
| 2013-08-27 | -15.86 |
| 2013-08-26 | -14.88 |
| 2013-08-23 | -16.03 |
| 2013-08-22 | -15.37 |
| 2013-08-21 | -14.88 |
| 2013-08-20 | -12.93 |
| 2013-08-19 | -10.16 |
| 2013-08-16 | -9.01 |
| 2013-08-15 | -9.34 |
| 2013-08-13 | -7.87 |
| 2013-08-12 | -10.81 |
| 2013-08-09 | -11.95 |
| 2013-08-08 | -11.95 |
| 2013-08-07 | -10.81 |
| 2013-08-06 | -9.83 |
| 2013-08-05 | -9.34 |
| 2013-08-02 | -9.01 |
| 2013-08-01 | -9.99 |
| 2013-07-31 | -10.64 |
| 2013-07-30 | -9.67 |
| 2013-07-29 | -9.83 |
| 2013-07-26 | -8.85 |
| 2013-07-25 | -9.67 |
| 2013-07-24 | -9.18 |
| 2013-07-23 | -9.18 |
| 2013-07-22 | -10.81 |
| 2013-07-19 | -11.30 |
| 2013-07-18 | -11.13 |
| 2013-07-17 | -10.48 |
| 2013-07-16 | -10.64 |
| 2013-07-15 | -11.13 |
| 2013-07-12 | -10.64 |
| 2013-07-11 | -10.48 |
| 2013-07-10 | -13.25 |
| 2013-07-09 | -13.74 |
| 2013-07-08 | -16.68 |
| 2013-07-05 | -13.91 |
| 2013-07-04 | -15.37 |
| 2013-07-03 | -15.37 |
| 2013-07-02 | -12.27 |
| 2013-06-28 | -10.97 |
| 2013-06-27 | -13.58 |
| 2013-06-26 | -14.07 |
| 2013-06-25 | -16.35 |
| 2013-06-24 | -17.66 |
| 2013-06-21 | -16.03 |
| 2013-06-20 | -14.88 |
| 2013-06-19 | -11.30 |
| 2013-06-18 | -8.69 |
| 2013-06-17 | -9.18 |
| 2013-06-14 | -12.60 |
| 2013-06-13 | -13.42 |
| 2013-06-11 | -13.91 |
| 2013-06-10 | -10.16 |
| 2013-06-07 | -8.85 |
| 2013-06-06 | -7.71 |
| 2013-06-05 | -6.08 |
| 2013-06-04 | -5.75 |
| 2013-06-03 | -7.06 |
| 2013-05-31 | -5.59 |
| 2013-05-30 | -4.28 |
| 2013-05-29 | -2.33 |
| 2013-05-28 | 0.93 |
| 2013-05-27 | -0.37 |
| 2013-05-24 | -0.37 |
| 2013-05-23 | -0.21 |
| 2013-05-22 | 1.75 |
| 2013-05-21 | 2.07 |
| 2013-05-20 | 2.56 |
| 2013-05-16 | 0.44 |
| 2013-05-15 | -0.86 |
| 2013-05-14 | 0.28 |
| 2013-05-13 | 1.91 |
| 2013-05-10 | 3.87 |
| 2013-05-09 | 5.50 |
| 2013-05-08 | 5.82 |
| 2013-05-07 | 5.50 |
| 2013-05-06 | 5.66 |
| 2013-05-03 | 4.85 |
| 2013-05-02 | 3.22 |
| 2013-04-30 | 4.03 |
| 2013-04-29 | 4.03 |
| 2013-04-26 | 5.66 |
| 2013-04-25 | 8.43 |
| 2013-04-24 | 7.78 |
| 2013-04-23 | 3.87 |
| 2013-04-22 | 5.01 |
| 2013-04-19 | 4.03 |
| 2013-04-18 | 1.26 |
| 2013-04-17 | 1.91 |
| 2013-04-16 | 2.07 |
| 2013-04-15 | 1.26 |
| 2013-04-12 | 3.70 |
| 2013-04-11 | 2.56 |
| 2013-04-10 | 3.22 |
| 2013-04-09 | 3.05 |
| 2013-04-08 | 2.89 |
| 2013-04-05 | 3.87 |
| 2013-04-03 | 8.60 |
| 2013-04-02 | 9.25 |
| 2013-03-28 | 7.29 |
| 2013-03-27 | 7.62 |
| 2013-03-26 | 6.31 |
| 2013-03-25 | 5.34 |
| 2013-03-22 | 5.50 |
| 2013-03-21 | 3.87 |
| 2013-03-20 | 3.54 |
| 2013-03-19 | 3.22 |
| 2013-03-18 | 3.38 |
| 2013-03-15 | 7.46 |
| 2013-03-14 | 8.43 |
| 2013-03-13 | 9.25 |
| 2013-03-12 | 14.79 |
| 2013-03-11 | 13.34 |
| 2013-03-08 | 13.82 |
| 2013-03-07 | 14.63 |
| 2013-03-06 | 13.01 |
| 2013-03-05 | 11.40 |
| 2013-03-04 | 10.75 |
| 2013-03-01 | 13.66 |
| 2013-02-28 | 13.98 |
| 2013-02-27 | 10.27 |
| 2013-02-26 | 7.19 |
| 2013-02-25 | 8.97 |
| 2013-02-22 | 9.62 |
| 2013-02-21 | 11.07 |
| 2013-02-20 | 13.01 |
| 2013-02-19 | 13.18 |
| 2013-02-18 | 15.60 |
| 2013-02-15 | 14.95 |
| 2013-02-14 | 15.76 |
| 2013-02-08 | 14.79 |
| 2013-02-07 | 15.12 |
| 2013-02-06 | 13.18 |
| 2013-02-05 | 12.85 |
| 2013-02-04 | 16.41 |
| 2013-02-01 | 15.28 |
| 2013-01-31 | 17.22 |
| 2013-01-30 | 20.29 |
| 2013-01-29 | 20.61 |
| 2013-01-28 | 23.04 |
| 2013-01-25 | 22.72 |
| 2013-01-24 | 22.55 |
| 2013-01-23 | 24.49 |
| 2013-01-22 | 24.82 |
| 2013-01-21 | 23.85 |
| 2013-01-18 | 25.95 |
| 2013-01-17 | 22.39 |
| 2013-01-16 | 22.55 |
| 2013-01-15 | 21.42 |
| 2013-01-14 | 21.75 |
| 2013-01-11 | 23.36 |
| 2013-01-10 | 21.75 |
| 2013-01-09 | 20.29 |
| 2013-01-08 | 16.73 |
| 2013-01-07 | 15.76 |
| 2013-01-04 | 15.92 |
| 2013-01-03 | 16.09 |
| 2013-01-02 | 15.28 |
| 2012-12-31 | 12.69 |
| 2012-12-28 | 13.66 |
| 2012-12-27 | 13.18 |
| 2012-12-24 | 13.18 |
| 2012-12-21 | 12.04 |
| 2012-12-20 | 13.82 |
| 2012-12-19 | 13.82 |
| 2012-12-18 | 13.82 |
| 2012-12-17 | 13.18 |
| 2012-12-14 | 14.31 |
| 2012-12-13 | 13.34 |
| 2012-12-12 | 14.15 |
| 2012-12-11 | 13.66 |
| 2012-12-10 | 14.31 |
| 2012-12-07 | 12.53 |
| 2012-12-06 | 12.37 |
| 2012-12-05 | 12.53 |
| 2012-12-04 | 9.62 |
| 2012-12-03 | 11.56 |
| 2012-11-30 | 13.18 |
| 2012-11-29 | 11.72 |
| 2012-11-28 | 9.78 |
| 2012-11-27 | 9.46 |
| 2012-11-26 | 10.75 |
| 2012-11-23 | 10.91 |
| 2012-11-22 | 9.78 |
| 2012-11-21 | 7.68 |
| 2012-11-20 | 7.84 |
| 2012-11-19 | 8.16 |
| 2012-11-16 | 5.90 |
| 2012-11-15 | 6.87 |
| 2012-11-14 | 7.19 |
| 2012-11-13 | 5.74 |
| 2012-11-12 | 7.03 |
| 2012-11-09 | 7.19 |
| 2012-11-08 | 8.65 |
| 2012-11-07 | 10.59 |
| 2012-11-06 | 7.84 |
| 2012-11-05 | 9.46 |
| 2012-11-02 | 9.62 |
| 2012-11-01 | 9.78 |
| 2012-10-31 | 9.31 |
| 2012-10-30 | 7.89 |
| 2012-10-29 | 8.21 |
| 2012-10-26 | 15.61 |
| 2012-10-25 | 17.03 |
| 2012-10-24 | 15.61 |
| 2012-10-22 | 12.46 |
| 2012-10-19 | 11.36 |
| 2012-10-18 | 12.14 |
| 2012-10-17 | 11.36 |
| 2012-10-16 | 10.10 |
| 2012-10-15 | 9.78 |
| 2012-10-12 | 8.99 |
| 2012-10-11 | 8.84 |
| 2012-10-10 | 11.83 |
| 2012-10-09 | 11.51 |
| 2012-10-08 | 11.36 |
| 2012-10-05 | 13.56 |
| 2012-10-04 | 12.77 |
| 2012-10-03 | 13.56 |
| 2012-09-28 | 14.19 |
| 2012-09-27 | 14.03 |
| 2012-09-26 | 13.88 |
| 2012-09-25 | 11.83 |
| 2012-09-24 | 12.46 |
| 2012-09-21 | 10.73 |
| 2012-09-20 | 11.36 |
| 2012-09-19 | 13.09 |
| 2012-09-18 | 11.20 |
| 2012-09-17 | 10.57 |
| 2012-09-14 | 12.93 |
| 2012-09-13 | 8.68 |
| 2012-09-12 | 9.31 |
| 2012-09-11 | 5.84 |
| 2012-09-10 | 4.43 |
| 2012-09-07 | 2.69 |
| 2012-09-06 | -1.56 |
| 2012-09-05 | -1.56 |
| 2012-09-04 | 0.02 |
| 2012-09-03 | 2.38 |
| 2012-08-31 | 0.02 |
| 2012-08-30 | -0.14 |
| 2012-08-29 | 5.06 |
| 2012-08-28 | 5.21 |
| 2012-08-27 | 5.37 |
| 2012-08-24 | 6.00 |
| 2012-08-23 | 6.79 |
| 2012-08-22 | 4.58 |
| 2012-08-21 | 6.00 |
| 2012-08-20 | 5.53 |
| 2012-08-17 | 6.32 |
| 2012-08-16 | 5.21 |
| 2012-08-15 | 6.32 |
| 2012-08-14 | 8.21 |
| 2012-08-13 | 9.62 |
| 2012-08-10 | 7.42 |
| 2012-08-09 | 8.84 |
| 2012-08-08 | 7.42 |
| 2012-08-07 | 9.94 |
| 2012-08-06 | 9.31 |
| 2012-08-03 | 4.11 |
| 2012-08-02 | 6.95 |
| 2012-08-01 | 5.21 |
| 2012-07-31 | 4.58 |
| 2012-07-30 | 3.01 |
| 2012-07-27 | -0.30 |
| 2012-07-26 | -2.19 |
| 2012-07-25 | -2.35 |
| 2012-07-24 | -0.61 |
| 2012-07-23 | 1.59 |
| 2012-07-20 | 3.80 |
| 2012-07-19 | 4.74 |
| 2012-07-18 | 0.17 |
| 2012-07-17 | 2.06 |
| 2012-07-16 | -1.40 |
| 2012-07-13 | -0.93 |
| 2012-07-12 | -2.82 |
| 2012-07-11 | -2.50 |
| 2012-07-10 | -3.92 |
| 2012-07-09 | -2.98 |
| 2012-07-06 | 0.49 |
| 2012-07-05 | -0.77 |
| 2012-07-04 | -1.56 |
| 2012-07-03 | -4.71 |
| 2012-06-29 | -8.49 |
| 2012-06-28 | -11.17 |
| 2012-06-27 | -10.54 |
| 2012-06-26 | -11.32 |
| 2012-06-25 | -12.90 |
| 2012-06-22 | -13.06 |
| 2012-06-21 | -12.27 |
| 2012-06-20 | -9.75 |
| 2012-06-19 | -11.48 |
| 2012-06-18 | -11.80 |
| 2012-06-15 | -12.74 |
| 2012-06-14 | -14.00 |
| 2012-06-13 | -14.16 |
| 2012-06-12 | -16.05 |
| 2012-06-11 | -14.95 |
| 2012-06-08 | -17.94 |
| 2012-06-07 | -16.84 |
| 2012-06-06 | -15.42 |
| 2012-06-05 | -18.73 |
| 2012-06-04 | -19.20 |
| 2012-06-01 | -15.26 |
| 2012-05-31 | -15.58 |
| 2012-05-30 | -15.89 |
| 2012-05-29 | -14.32 |
| 2012-05-28 | -14.32 |
| 2012-05-25 | -15.74 |
| 2012-05-24 | -15.89 |
| 2012-05-23 | -15.42 |
| 2012-05-22 | -11.17 |
| 2012-05-21 | -10.54 |
| 2012-05-18 | -10.38 |
| 2012-05-17 | -9.75 |
| 2012-05-16 | -9.12 |
| 2012-05-15 | -5.65 |
| 2012-05-14 | -6.13 |
| 2012-05-11 | -4.39 |
| 2012-05-10 | -2.66 |
| 2012-05-09 | -2.82 |
| 2012-05-08 | -0.77 |
| 2012-05-07 | 1.91 |
| 2012-05-04 | 4.74 |
| 2012-05-03 | 5.37 |
| 2012-05-02 | 6.32 |
| 2012-04-30 | 5.53 |
| 2012-04-27 | 3.01 |
| 2012-04-26 | 4.90 |
| 2012-04-25 | 5.21 |
| 2012-04-24 | 5.84 |
| 2012-04-23 | 3.17 |
| 2012-04-20 | 5.84 |
| 2012-04-19 | 7.42 |
| 2012-04-18 | 7.58 |
| 2012-04-17 | 5.69 |
| 2012-04-16 | 5.37 |
| 2012-04-13 | 5.53 |
| 2012-04-12 | 2.06 |
| 2012-04-11 | -0.30 |
| 2012-04-10 | 3.80 |
| 2012-04-05 | 1.59 |
| 2012-04-03 | 1.59 |
| 2012-04-02 | 0.49 |
| 2012-03-30 | -2.35 |
| 2012-03-29 | 1.28 |
| 2012-03-28 | 4.11 |
| 2012-03-27 | 5.69 |
| 2012-03-26 | -0.61 |
| 2012-03-23 | -4.39 |
| 2012-03-22 | 0.33 |
| 2012-03-21 | 0.17 |
| 2012-03-20 | 0.96 |
| 2012-03-19 | 2.54 |
| 2012-03-16 | 5.53 |
| 2012-03-15 | 5.21 |
| 2012-03-14 | 6.32 |
| 2012-03-13 | 7.10 |
| 2012-03-12 | 5.21 |
| 2012-03-09 | 5.06 |
| 2012-03-08 | 5.06 |
| 2012-03-07 | 4.28 |
| 2012-03-06 | 3.34 |
| 2012-03-05 | 9.43 |
| 2012-03-02 | 9.59 |
| 2012-03-01 | 7.40 |
| 2012-02-29 | 8.18 |
| 2012-02-28 | 10.06 |
| 2012-02-27 | 7.87 |
| 2012-02-24 | 8.81 |
| 2012-02-23 | 10.06 |
| 2012-02-22 | 9.43 |
| 2012-02-21 | 9.59 |
| 2012-02-20 | 8.81 |
| 2012-02-17 | 8.97 |
| 2012-02-16 | 6.15 |
| 2012-02-15 | 6.46 |
| 2012-02-14 | 2.40 |
| 2012-02-13 | 0.05 |
| 2012-02-10 | -1.82 |
| 2012-02-09 | 0.68 |
| 2012-02-08 | -1.82 |
| 2012-02-07 | -2.45 |
| 2012-02-06 | -1.04 |
| 2012-02-03 | 0.05 |
| 2012-02-02 | -1.67 |
| 2012-02-01 | -2.60 |
| 2012-01-31 | 0.99 |
| 2012-01-30 | 1.15 |
| 2012-01-27 | 2.40 |
| 2012-01-26 | 2.24 |
| 2012-01-20 | -2.45 |
| 2012-01-19 | -2.45 |
| 2012-01-18 | -7.45 |
| 2012-01-17 | -8.54 |
| 2012-01-16 | -11.51 |
| 2012-01-13 | -9.95 |
| 2012-01-12 | -9.95 |
| 2012-01-11 | -10.73 |
| 2012-01-10 | -11.36 |
| 2012-01-09 | -12.30 |
| 2012-01-06 | -11.20 |
| 2012-01-05 | -11.83 |
| 2012-01-04 | -9.64 |
| 2012-01-03 | -11.05 |
| 2011-12-30 | -13.55 |
| 2011-12-29 | -14.02 |
| 2011-12-28 | -15.58 |
| 2011-12-23 | -17.14 |
| 2011-12-22 | -18.08 |
| 2011-12-21 | -18.71 |
| 2011-12-20 | -21.21 |
| 2011-12-19 | -21.52 |
| 2011-12-16 | -20.89 |
| 2011-12-15 | -21.52 |
| 2011-12-14 | -20.89 |
| 2011-12-13 | -20.89 |
| 2011-12-12 | -20.74 |
| 2011-12-09 | -20.74 |
| 2011-12-08 | -17.30 |
| 2011-12-07 | -19.64 |
| 2011-12-06 | -22.61 |
| 2011-12-05 | -20.27 |
| 2011-12-02 | -20.58 |
| 2011-12-01 | -20.89 |
| 2011-11-30 | -26.05 |
| 2011-11-29 | -24.10 |
| 2011-11-28 | -24.65 |
| 2011-11-25 | -26.84 |
| 2011-11-24 | -24.88 |
| 2011-11-23 | -24.41 |
| 2011-11-22 | -21.52 |
| 2011-11-21 | -21.21 |
| 2011-11-18 | -18.86 |
| 2011-11-17 | -17.46 |
| 2011-11-16 | -16.67 |
| 2011-11-15 | -15.11 |
| 2011-11-14 | -13.39 |
| 2011-11-11 | -19.49 |
| 2011-11-10 | -19.96 |
| 2011-11-09 | -14.33 |
| 2011-11-08 | -15.89 |
| 2011-11-07 | -14.80 |
| 2011-11-04 | -15.11 |
| 2011-11-03 | -17.46 |
| 2011-11-02 | -14.02 |
| 2011-11-01 | -17.14 |
| 2011-10-31 | -13.94 |
| 2011-10-28 | -13.25 |
| 2011-10-27 | -15.88 |
| 2011-10-26 | -18.09 |
| 2011-10-25 | -16.71 |
| 2011-10-24 | -17.67 |
| 2011-10-21 | -19.88 |
| 2011-10-20 | -20.85 |
| 2011-10-19 | -17.95 |
| 2011-10-18 | -19.47 |
| 2011-10-17 | -16.43 |
| 2011-10-14 | -19.61 |
| 2011-10-13 | -20.30 |
| 2011-10-12 | -22.23 |
| 2011-10-11 | -24.72 |
| 2011-10-10 | -27.07 |
| 2011-10-07 | -26.93 |
| 2011-10-06 | -28.45 |
| 2011-10-04 | -34.60 |
| 2011-10-03 | -31.56 |
| 2011-09-30 | -28.03 |
| 2011-09-28 | -26.10 |
| 2011-09-27 | -25.41 |
| 2011-09-26 | -27.07 |
| 2011-09-23 | -24.17 |
| 2011-09-22 | -24.72 |
| 2011-09-21 | -21.27 |
| 2011-09-20 | -19.47 |
| 2011-09-19 | -20.30 |
| 2011-09-16 | -18.23 |
| 2011-09-15 | -18.64 |
| 2011-09-14 | -18.37 |
| 2011-09-12 | -18.64 |
| 2011-09-09 | -15.19 |
| 2011-09-08 | -14.91 |
| 2011-09-07 | -14.22 |
| 2011-09-06 | -15.60 |
| 2011-09-05 | -17.67 |
| 2011-09-02 | -15.60 |
| 2011-09-01 | -16.02 |
| 2011-08-31 | -17.81 |
| 2011-08-30 | -20.58 |
| 2011-08-29 | -22.51 |
| 2011-08-26 | -23.61 |
| 2011-08-25 | -23.34 |
| 2011-08-24 | -23.48 |
| 2011-08-23 | -24.44 |
| 2011-08-22 | -25.55 |
| 2011-08-19 | -25.55 |
| 2011-08-18 | -21.96 |
| 2011-08-17 | -22.23 |
| 2011-08-16 | -21.96 |
| 2011-08-15 | -21.68 |
| 2011-08-12 | -23.89 |
| 2011-08-11 | -22.65 |
| 2011-08-10 | -24.44 |
| 2011-08-09 | -24.86 |
| 2011-08-08 | -20.44 |
| 2011-08-05 | -18.37 |
| 2011-08-04 | -13.12 |
| 2011-08-03 | -11.73 |
| 2011-08-02 | -9.25 |
| 2011-08-01 | -8.56 |
| 2011-07-29 | -8.70 |
| 2011-07-28 | -10.22 |
| 2011-07-27 | -10.08 |
| 2011-07-26 | -10.63 |
| 2011-07-25 | -12.98 |
| 2011-07-22 | -13.53 |
| 2011-07-21 | -15.19 |
| 2011-07-20 | -14.64 |
| 2011-07-19 | -13.94 |
| 2011-07-18 | -14.50 |
| 2011-07-15 | -13.94 |
| 2011-07-14 | -13.81 |
| 2011-07-13 | -13.67 |
| 2011-07-12 | -13.39 |
| 2011-07-11 | -10.63 |
| 2011-07-08 | -10.63 |
| 2011-07-07 | -12.29 |
| 2011-07-06 | -11.46 |
| 2011-07-05 | -12.43 |
| 2011-07-04 | -12.84 |
| 2011-06-30 | -13.94 |
| 2011-06-29 | -16.57 |
| 2011-06-28 | -17.26 |
| 2011-06-27 | -18.09 |
| 2011-06-24 | -15.46 |
| 2011-06-23 | -16.02 |
| 2011-06-22 | -18.78 |
| 2011-06-21 | -16.98 |
| 2011-06-20 | -19.19 |
| 2011-06-17 | -16.43 |
| 2011-06-16 | -15.60 |
| 2011-06-15 | -13.53 |
| 2011-06-14 | -13.25 |
| 2011-06-13 | -13.12 |
| 2011-06-10 | -11.60 |
| 2011-06-09 | -9.11 |
| 2011-06-08 | -10.35 |
| 2011-06-07 | -10.08 |
| 2011-06-03 | -10.08 |
| 2011-06-02 | -7.31 |
| 2011-06-01 | -6.21 |
| 2011-05-31 | -5.52 |
| 2011-05-30 | -9.25 |
| 2011-05-27 | -9.11 |
| 2011-05-26 | -9.66 |
| 2011-05-25 | -8.83 |
| 2011-05-24 | -9.25 |
| 2011-05-23 | -9.11 |
| 2011-05-20 | -6.35 |
| 2011-05-19 | -6.35 |
| 2011-05-18 | -7.31 |
| 2011-05-17 | -8.01 |
| 2011-05-16 | -7.31 |
| 2011-05-13 | -5.93 |
| 2011-05-12 | -7.73 |
| 2011-05-11 | -6.35 |
| 2011-05-09 | -6.76 |
| 2011-05-06 | -7.45 |
| 2011-05-05 | -8.01 |
| 2011-05-04 | -7.73 |
| 2011-05-03 | -5.52 |
| 2011-04-29 | -5.66 |
| 2011-04-28 | -5.52 |
| 2011-04-27 | -5.52 |
| 2011-04-26 | -5.66 |
| 2011-04-21 | -4.14 |
| 2011-04-20 | -4.55 |
| 2011-04-19 | -4.97 |
| 2011-04-18 | -3.17 |
| 2011-04-15 | -2.89 |
| 2011-04-14 | -2.34 |
| 2011-04-13 | -2.20 |
| 2011-04-12 | -2.34 |
| 2011-04-11 | -1.65 |
| 2011-04-08 | -0.55 |
| 2011-04-07 | -1.79 |
| 2011-04-06 | -2.07 |
| 2011-04-04 | -3.03 |
| 2011-04-01 | -4.55 |
| 2011-03-31 | -4.55 |
| 2011-03-30 | -4.69 |
| 2011-03-29 | -6.76 |
| 2011-03-28 | -6.07 |
| 2011-03-25 | -6.76 |
| 2011-03-24 | -7.18 |
| 2011-03-23 | -7.04 |
| 2011-03-22 | -7.18 |
| 2011-03-21 | -7.04 |
| 2011-03-18 | -8.56 |
| 2011-03-17 | -11.44 |
| 2011-03-16 | -10.61 |
| 2011-03-15 | -10.07 |
| 2011-03-14 | -6.50 |
| 2011-03-11 | -4.45 |
| 2011-03-10 | -3.35 |
| 2011-03-09 | -1.98 |
| 2011-03-08 | -2.25 |
| 2011-03-07 | -4.17 |
| 2011-03-04 | -3.07 |
| 2011-03-03 | -3.90 |
| 2011-03-02 | -5.13 |
| 2011-03-01 | -2.80 |
| 2011-02-28 | -3.21 |
| 2011-02-25 | -2.53 |
| 2011-02-24 | -4.86 |
| 2011-02-23 | -4.17 |
| 2011-02-22 | -5.54 |
| 2011-02-21 | -3.07 |
| 2011-02-18 | -1.70 |
| 2011-02-17 | -4.03 |
| 2011-02-16 | -3.76 |
| 2011-02-15 | -4.17 |
| 2011-02-14 | -1.70 |
| 2011-02-11 | -4.99 |
| 2011-02-10 | -5.13 |
| 2011-02-09 | -4.03 |
| 2011-02-08 | -0.06 |
| 2011-02-07 | 2.00 |
| 2011-02-02 | 4.88 |
| 2011-02-01 | 1.31 |
| 2011-01-31 | 1.04 |
| 2011-01-28 | 3.10 |
| 2011-01-27 | 4.47 |
| 2011-01-26 | 5.97 |
| 2011-01-25 | 5.29 |
| 2011-01-24 | 6.93 |
| 2011-01-21 | 7.62 |
| 2011-01-20 | 8.58 |
| 2011-01-19 | 11.46 |
| 2011-01-18 | 13.51 |
| 2011-01-17 | 10.77 |
| 2011-01-14 | 10.64 |
| 2011-01-13 | 11.87 |
| 2011-01-12 | 12.97 |
| 2011-01-11 | 10.91 |
| 2011-01-10 | 7.48 |
| 2011-01-07 | 8.44 |
| 2011-01-06 | 8.17 |
| 2011-01-05 | 7.07 |
| 2011-01-04 | 4.74 |
| 2011-01-03 | 1.72 |
| 2010-12-31 | -0.33 |
| 2010-12-30 | 0.49 |
| 2010-12-29 | -1.15 |
| 2010-12-28 | -2.11 |
| 2010-12-24 | 0.90 |
| 2010-12-23 | 2.27 |
| 2010-12-22 | 4.60 |
| 2010-12-21 | 4.33 |
| 2010-12-20 | 2.14 |
| 2010-12-17 | 2.41 |
| 2010-12-16 | 3.23 |
| 2010-12-15 | 6.11 |
| 2010-12-14 | 9.68 |
| 2010-12-13 | 10.09 |
| 2010-12-10 | 7.62 |
| 2010-12-09 | 6.66 |
| 2010-12-08 | 7.89 |
| 2010-12-07 | 8.85 |
| 2010-12-06 | 10.22 |
| 2010-12-03 | 12.28 |
| 2010-12-02 | 10.50 |
| 2010-12-01 | 10.09 |
| 2010-11-30 | 11.32 |
| 2010-11-29 | 8.58 |
| 2010-11-26 | 4.47 |
| 2010-11-25 | 5.01 |
| 2010-11-24 | 2.68 |
| 2010-11-23 | 1.59 |
| 2010-11-22 | 5.56 |
| 2010-11-19 | 11.87 |
| 2010-11-18 | 13.51 |
| 2010-11-17 | 14.47 |
| 2010-11-16 | 17.63 |
| 2010-11-15 | 16.67 |
| 2010-11-12 | 16.53 |
| 2010-11-11 | 16.94 |
| 2010-11-10 | 15.43 |
| 2010-11-09 | 18.18 |
| 2010-11-08 | 25.30 |
| 2010-11-05 | 27.50 |
| 2010-11-04 | 24.07 |
| 2010-11-03 | 16.94 |
| 2010-11-02 | 13.10 |
| 2010-11-01 | 14.47 |
| 2010-10-29 | 10.91 |
| 2010-10-28 | 10.36 |
| 2010-10-27 | 10.64 |
| 2010-10-26 | 12.55 |
| 2010-10-25 | 13.79 |
| 2010-10-22 | 12.69 |
| 2010-10-21 | 12.42 |
| 2010-10-20 | 13.93 |
| 2010-10-19 | 14.60 |
| 2010-10-18 | 12.44 |
| 2010-10-15 | 11.77 |
| 2010-10-14 | 12.04 |
| 2010-10-13 | 10.29 |
| 2010-10-12 | 10.42 |
| 2010-10-11 | 10.42 |
| 2010-10-08 | 9.35 |
| 2010-10-07 | 8.27 |
| 2010-10-06 | 10.56 |
| 2010-10-05 | 10.56 |
| 2010-10-04 | 11.50 |
| 2010-09-30 | 8.14 |
| 2010-09-29 | 7.46 |
| 2010-09-28 | 7.06 |
| 2010-09-27 | 8.81 |
| 2010-09-24 | 3.83 |
| 2010-09-22 | 5.71 |
| 2010-09-21 | 3.69 |
| 2010-09-20 | 1.40 |
| 2010-09-17 | -0.75 |
| 2010-09-16 | -2.91 |
| 2010-09-15 | -2.23 |
| 2010-09-14 | -2.37 |
| 2010-09-13 | -2.50 |
| 2010-09-10 | -3.04 |
| 2010-09-09 | -3.04 |
| 2010-09-08 | -4.12 |
| 2010-09-07 | -3.31 |
| 2010-09-06 | -3.04 |
| 2010-09-03 | -5.60 |
| 2010-09-02 | -8.56 |
| 2010-09-01 | -8.56 |
| 2010-08-31 | -8.56 |
| 2010-08-30 | -8.43 |
| 2010-08-27 | -9.64 |
| 2010-08-26 | -8.83 |
| 2010-08-25 | -8.29 |
| 2010-08-24 | -8.97 |
| 2010-08-23 | -9.10 |
| 2010-08-20 | -8.16 |
| 2010-08-19 | -7.35 |
| 2010-08-18 | -9.10 |
| 2010-08-17 | -7.35 |
| 2010-08-16 | -10.58 |
| 2010-08-13 | -5.20 |
| 2010-08-12 | -2.64 |
| 2010-08-11 | -0.08 |
| 2010-08-10 | 0.46 |
| 2010-08-09 | 1.67 |
| 2010-08-06 | 0.73 |
| 2010-08-05 | 1.00 |
| 2010-08-04 | 1.00 |
| 2010-08-03 | 1.27 |
| 2010-08-02 | 0.32 |
| 2010-07-30 | -1.02 |
| 2010-07-29 | -1.56 |
| 2010-07-28 | -1.16 |
| 2010-07-27 | -0.48 |
| 2010-07-26 | 1.00 |
| 2010-07-23 | 0.19 |
| 2010-07-22 | -0.48 |
| 2010-07-21 | 0.32 |
| 2010-07-20 | -0.62 |
| 2010-07-19 | -1.56 |
| 2010-07-16 | -0.35 |
| 2010-07-15 | -0.48 |
| 2010-07-14 | -0.35 |
| 2010-07-13 | -1.16 |
| 2010-07-12 | -1.96 |
| 2010-07-09 | -1.96 |
| 2010-07-08 | -4.79 |
| 2010-07-07 | -5.60 |
| 2010-07-06 | -5.47 |
| 2010-07-05 | -6.14 |
| 2010-07-02 | -5.20 |
| 2010-06-30 | -5.47 |
| 2010-06-29 | -2.77 |
| 2010-06-28 | -1.16 |
| 2010-06-25 | -3.31 |
| 2010-06-24 | -3.04 |
| 2010-06-23 | -3.72 |
| 2010-06-22 | -2.91 |
| 2010-06-21 | -1.43 |
| 2010-06-18 | -6.68 |
| 2010-06-17 | -8.56 |
| 2010-06-15 | -9.51 |
| 2010-06-14 | -10.18 |
| 2010-06-11 | -12.87 |
| 2010-06-10 | -14.22 |
| 2010-06-09 | -13.28 |
| 2010-06-08 | -14.89 |
| 2010-06-07 | -16.37 |
| 2010-06-04 | -13.41 |
| 2010-06-03 | -13.41 |
| 2010-06-02 | -15.97 |
| 2010-06-01 | -15.70 |
| 2010-05-31 | -13.82 |
| 2010-05-28 | -12.20 |
| 2010-05-27 | -13.68 |
| 2010-05-26 | -14.89 |
| 2010-05-25 | -17.05 |
| 2010-05-24 | -12.33 |
| 2010-05-20 | -13.55 |
| 2010-05-19 | -12.20 |
| 2010-05-18 | -10.85 |
| 2010-05-17 | -11.66 |
| 2010-05-14 | -9.37 |
| 2010-05-13 | -9.64 |
| 2010-05-12 | -9.78 |
| 2010-05-11 | -9.78 |
| 2010-05-10 | -7.35 |
| 2010-05-07 | -9.10 |
| 2010-05-06 | -9.10 |
| 2010-05-05 | -9.37 |
| 2010-05-04 | -8.56 |
| 2010-05-03 | -6.95 |
| 2010-04-30 | -4.39 |
| 2010-04-29 | -5.47 |
| 2010-04-28 | -5.20 |
| 2010-04-27 | -3.72 |
| 2010-04-26 | -1.56 |
| 2010-04-23 | -4.52 |
| 2010-04-22 | -3.18 |
| 2010-04-21 | -0.21 |
| 2010-04-20 | 0.32 |
| 2010-04-19 | 1.00 |
| 2010-04-16 | 3.56 |
| 2010-04-15 | 5.04 |
| 2010-04-14 | 5.31 |
| 2010-04-13 | 5.58 |
| 2010-04-12 | 6.25 |
| 2010-04-09 | 5.04 |
| 2010-04-08 | 4.50 |
| 2010-04-07 | 4.50 |
| 2010-04-01 | 3.69 |
| 2010-03-31 | 2.48 |
| 2010-03-30 | 1.40 |
| 2010-03-29 | 1.00 |
| 2010-03-26 | 0.86 |
| 2010-03-25 | -2.37 |
| 2010-03-24 | -1.96 |
| 2010-03-23 | -1.16 |
| 2010-03-22 | -2.10 |
| 2010-03-19 | 1.13 |
| 2010-03-18 | 1.00 |
| 2010-03-17 | 1.13 |
| 2010-03-16 | -1.54 |
| 2010-03-15 | 0.20 |
| 2010-03-12 | 0.33 |
| 2010-03-11 | 0.33 |
| 2010-03-10 | -0.21 |
| 2010-03-09 | 1.13 |
| 2010-03-08 | 0.20 |
| 2010-03-05 | -1.41 |
| 2010-03-04 | -3.15 |
| 2010-03-03 | -2.08 |
| 2010-03-02 | 0.87 |
| 2010-03-01 | 0.60 |
| 2010-02-26 | -1.54 |
| 2010-02-25 | -2.75 |
| 2010-02-24 | -6.89 |
| 2010-02-23 | -7.83 |
| 2010-02-22 | -11.04 |
| 2010-02-19 | -13.05 |
| 2010-02-18 | -9.97 |
| 2010-02-17 | -8.63 |
| 2010-02-12 | -9.97 |
| 2010-02-11 | -11.17 |
| 2010-02-10 | -12.24 |
| 2010-02-09 | -12.38 |
| 2010-02-08 | -16.53 |
| 2010-02-05 | -16.66 |
| 2010-02-04 | -12.51 |
| 2010-02-03 | -9.97 |
| 2010-02-02 | -13.18 |
| 2010-02-01 | -13.45 |
| 2010-01-29 | -13.85 |
| 2010-01-28 | -13.18 |
| 2010-01-27 | -11.04 |
| 2010-01-26 | -9.70 |
| 2010-01-25 | -7.43 |
| 2010-01-22 | -7.16 |
| 2010-01-21 | -5.42 |
| 2010-01-20 | -3.95 |
| 2010-01-19 | -0.47 |
| 2010-01-18 | -3.68 |
| 2010-01-15 | -3.55 |
| 2010-01-14 | -1.81 |
| 2010-01-13 | -1.68 |
| 2010-01-12 | 1.53 |
| 2010-01-11 | 1.94 |
| 2010-01-08 | 2.20 |
| 2010-01-07 | 1.13 |
| 2010-01-06 | 1.53 |
| 2010-01-05 | 1.53 |
| 2010-01-04 | 1.13 |
| 2009-12-31 | 1.00 |
| 2009-12-30 | -0.61 |
| 2009-12-29 | -0.87 |
| 2009-12-28 | -1.41 |
| 2009-12-24 | -1.94 |
| 2009-12-23 | -2.75 |
| 2009-12-22 | -5.29 |
| 2009-12-21 | -5.42 |
| 2009-12-18 | -3.15 |
| 2009-12-17 | -0.74 |
| 2009-12-16 | 1.80 |
| 2009-12-15 | 3.54 |
| 2009-12-14 | 4.88 |
| 2009-12-11 | 3.81 |
| 2009-12-10 | 2.60 |
| 2009-12-09 | 1.80 |
| 2009-12-08 | 4.21 |
| 2009-12-07 | 5.41 |
| 2009-12-04 | 5.41 |
| 2009-12-03 | 4.34 |
| 2009-12-02 | 0.60 |
| 2009-12-01 | -0.34 |
| 2009-11-30 | -1.54 |
| 2009-11-27 | -5.69 |
| 2009-11-26 | -1.28 |
| 2009-11-25 | 0.20 |
| 2009-11-24 | -3.01 |
| 2009-11-23 | -2.48 |
| 2009-11-20 | -4.49 |
| 2009-11-19 | -5.15 |
| 2009-11-18 | -6.76 |
| 2009-11-17 | -5.82 |
| 2009-11-16 | -3.01 |
| 2009-11-13 | -3.95 |
| 2009-11-12 | -3.15 |
| 2009-11-11 | -1.01 |
| 2009-11-10 | -1.41 |
| 2009-11-09 | -0.87 |
| 2009-11-06 | -1.94 |
| 2009-11-05 | -5.15 |
| 2009-11-04 | -4.49 |
| 2009-11-03 | -5.69 |
| 2009-11-02 | -1.68 |
| 2009-10-30 | 0.73 |
| 2009-10-29 | -3.55 |
| 2009-10-28 | -3.01 |
| 2009-10-27 | 1.70 |
| 2009-10-23 | 7.47 |
| 2009-10-22 | 7.34 |
| 2009-10-21 | 9.31 |
| 2009-10-20 | 6.68 |
| 2009-10-19 | 0.26 |
| 2009-10-16 | -0.92 |
| 2009-10-15 | -1.31 |
| 2009-10-14 | -2.36 |
| 2009-10-13 | -2.88 |
| 2009-10-12 | -3.15 |
| 2009-10-09 | -1.70 |
| 2009-10-08 | -1.70 |
| 2009-10-07 | -4.72 |
| 2009-10-06 | -9.17 |
| 2009-10-05 | -12.32 |
| 2009-10-02 | -12.06 |
| 2009-09-30 | -9.04 |
| 2009-09-29 | -8.26 |
| 2009-09-28 | -9.70 |
| 2009-09-25 | -8.26 |
| 2009-09-24 | -8.26 |
| 2009-09-23 | -6.29 |
| 2009-09-22 | -4.85 |
| 2009-09-21 | -5.77 |
| 2009-09-18 | -5.24 |
| 2009-09-17 | -1.83 |
| 2009-09-16 | -2.75 |
| 2009-09-15 | -4.85 |
| 2009-09-14 | -3.80 |
| 2009-09-11 | -1.83 |
| 2009-09-10 | -1.18 |
| 2009-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy