Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2026-01-09 | -96.18 |
| 2026-01-08 | -96.18 |
| 2026-01-07 | -96.10 |
| 2026-01-06 | -95.94 |
| 2026-01-05 | -96.02 |
| 2026-01-02 | -96.10 |
| 2025-12-31 | -96.10 |
| 2025-12-30 | -95.94 |
| 2025-12-29 | -95.69 |
| 2025-12-24 | -95.45 |
| 2025-12-23 | -95.37 |
| 2025-12-22 | -95.29 |
| 2025-12-19 | -95.29 |
| 2025-12-18 | -95.45 |
| 2025-12-17 | -95.53 |
| 2025-12-16 | -95.69 |
| 2025-12-15 | -95.69 |
| 2025-12-12 | -95.61 |
| 2025-12-11 | -95.69 |
| 2025-12-10 | -95.37 |
| 2025-12-09 | -95.69 |
| 2025-12-08 | -95.53 |
| 2025-12-05 | -95.37 |
| 2025-12-04 | -95.45 |
| 2025-12-03 | -95.29 |
| 2025-12-02 | -95.29 |
| 2025-12-01 | -95.29 |
| 2025-11-28 | -95.21 |
| 2025-11-27 | -95.04 |
| 2025-11-26 | -95.29 |
| 2025-11-25 | -95.13 |
| 2025-11-24 | -95.04 |
| 2025-11-21 | -94.88 |
| 2025-11-20 | -95.13 |
| 2025-11-19 | -95.21 |
| 2025-11-18 | -95.21 |
| 2025-11-17 | -95.21 |
| 2025-11-14 | -95.13 |
| 2025-11-13 | -94.96 |
| 2025-11-12 | -95.13 |
| 2025-11-11 | -95.29 |
| 2025-11-10 | -95.21 |
| 2025-11-07 | -95.45 |
| 2025-11-06 | -95.53 |
| 2025-11-05 | -95.53 |
| 2025-11-04 | -95.53 |
| 2025-11-03 | -95.37 |
| 2025-10-31 | -95.37 |
| 2025-10-30 | -95.37 |
| 2025-10-28 | -95.21 |
| 2025-10-27 | -95.21 |
| 2025-10-24 | -95.37 |
| 2025-10-23 | -95.21 |
| 2025-10-22 | -95.13 |
| 2025-10-21 | -95.29 |
| 2025-10-20 | -95.29 |
| 2025-10-17 | -95.29 |
| 2025-10-16 | -95.29 |
| 2025-10-15 | -95.21 |
| 2025-10-14 | -95.29 |
| 2025-10-13 | -95.21 |
| 2025-10-10 | -95.13 |
| 2025-10-09 | -95.13 |
| 2025-10-08 | -95.13 |
| 2025-10-06 | -95.13 |
| 2025-10-03 | -95.13 |
| 2025-10-02 | -95.04 |
| 2025-09-30 | -95.21 |
| 2025-09-29 | -95.04 |
| 2025-09-26 | -95.13 |
| 2025-09-25 | -95.21 |
| 2025-09-24 | -95.29 |
| 2025-09-23 | -95.13 |
| 2025-09-22 | -95.21 |
| 2025-09-19 | -95.04 |
| 2025-09-18 | -95.04 |
| 2025-09-17 | -94.88 |
| 2025-09-16 | -95.04 |
| 2025-09-15 | -95.13 |
| 2025-09-12 | -94.88 |
| 2025-09-11 | -95.04 |
| 2025-09-10 | -94.88 |
| 2025-09-09 | -94.96 |
| 2025-09-08 | -95.04 |
| 2025-09-05 | -95.21 |
| 2025-09-04 | -95.13 |
| 2025-09-03 | -94.88 |
| 2025-09-02 | -95.13 |
| 2025-09-01 | -94.96 |
| 2025-08-29 | -94.96 |
| 2025-08-28 | -95.13 |
| 2025-08-27 | -95.04 |
| 2025-08-26 | -94.64 |
| 2025-08-25 | -94.72 |
| 2025-08-22 | -94.96 |
| 2025-08-21 | -94.80 |
| 2025-08-20 | -95.04 |
| 2025-08-19 | -95.04 |
| 2025-08-18 | -95.04 |
| 2025-08-15 | -94.96 |
| 2025-08-14 | -94.80 |
| 2025-08-13 | -94.80 |
| 2025-08-12 | -94.80 |
| 2025-08-11 | -94.72 |
| 2025-08-08 | -94.80 |
| 2025-08-07 | -94.31 |
| 2025-08-06 | -94.56 |
| 2025-08-05 | -94.23 |
| 2025-08-04 | -94.31 |
| 2025-08-01 | -94.23 |
| 2025-07-31 | -93.99 |
| 2025-07-30 | -94.23 |
| 2025-07-29 | -93.99 |
| 2025-07-28 | -93.83 |
| 2025-07-25 | -93.91 |
| 2025-07-24 | -93.74 |
| 2025-07-23 | -94.07 |
| 2025-07-22 | -93.91 |
| 2025-07-21 | -93.91 |
| 2025-07-18 | -93.99 |
| 2025-07-17 | -93.58 |
| 2025-07-16 | -93.58 |
| 2025-07-15 | -93.34 |
| 2025-07-14 | -93.66 |
| 2025-07-11 | -94.72 |
| 2025-07-10 | -94.31 |
| 2025-07-09 | -94.88 |
| 2025-07-08 | -94.96 |
| 2025-07-07 | -94.80 |
| 2025-07-04 | -94.88 |
| 2025-07-03 | -94.80 |
| 2025-07-02 | -94.80 |
| 2025-06-30 | -94.56 |
| 2025-06-27 | -94.48 |
| 2025-06-26 | -94.48 |
| 2025-06-25 | -94.48 |
| 2025-06-24 | -94.64 |
| 2025-06-23 | -94.48 |
| 2025-06-20 | -94.56 |
| 2025-06-19 | -94.56 |
| 2025-06-18 | -94.39 |
| 2025-06-17 | -94.15 |
| 2025-06-16 | -94.31 |
| 2025-06-13 | -94.07 |
| 2025-06-12 | -94.31 |
| 2025-06-11 | -94.31 |
| 2025-06-10 | -94.39 |
| 2025-06-09 | -94.23 |
| 2025-06-06 | -94.23 |
| 2025-06-05 | -94.23 |
| 2025-06-04 | -94.15 |
| 2025-06-03 | -94.15 |
| 2025-06-02 | -93.99 |
| 2025-05-30 | -93.91 |
| 2025-05-29 | -93.74 |
| 2025-05-28 | -93.99 |
| 2025-05-27 | -93.58 |
| 2025-05-26 | -93.50 |
| 2025-05-23 | -94.80 |
| 2025-05-22 | -94.80 |
| 2025-05-21 | -94.64 |
| 2025-05-20 | -94.80 |
| 2025-05-19 | -94.88 |
| 2025-05-16 | -94.56 |
| 2025-05-15 | -94.56 |
| 2025-05-14 | -94.48 |
| 2025-05-13 | -94.56 |
| 2025-05-12 | -94.88 |
| 2025-05-09 | -94.88 |
| 2025-05-08 | -94.39 |
| 2025-05-07 | -94.48 |
| 2025-05-06 | -94.48 |
| 2025-05-02 | -94.39 |
| 2025-04-30 | -94.39 |
| 2025-04-29 | -94.48 |
| 2025-04-28 | -94.56 |
| 2025-04-25 | -94.23 |
| 2025-04-24 | -94.48 |
| 2025-04-23 | -94.48 |
| 2025-04-22 | -94.80 |
| 2025-04-17 | -94.64 |
| 2025-04-16 | -94.64 |
| 2025-04-15 | -94.72 |
| 2025-04-14 | -94.88 |
| 2025-04-11 | -94.64 |
| 2025-04-10 | -94.64 |
| 2025-04-09 | -94.64 |
| 2025-04-08 | -94.64 |
| 2025-04-07 | -94.64 |
| 2025-04-03 | -94.64 |
| 2025-04-02 | -94.64 |
| 2025-04-01 | -94.64 |
| 2025-03-31 | -94.64 |
| 2025-03-28 | -93.83 |
| 2025-03-27 | -93.74 |
| 2025-03-26 | -93.74 |
| 2025-03-25 | -93.66 |
| 2025-03-24 | -93.66 |
| 2025-03-21 | -93.66 |
| 2025-03-20 | -93.50 |
| 2025-03-19 | -93.42 |
| 2025-03-18 | -93.50 |
| 2025-03-17 | -93.50 |
| 2025-03-14 | -93.74 |
| 2025-03-13 | -93.74 |
| 2025-03-12 | -93.58 |
| 2025-03-11 | -93.50 |
| 2025-03-10 | -93.66 |
| 2025-03-07 | -93.50 |
| 2025-03-06 | -93.18 |
| 2025-03-05 | -93.50 |
| 2025-03-04 | -93.50 |
| 2025-03-03 | -93.34 |
| 2025-02-28 | -93.18 |
| 2025-02-27 | -93.50 |
| 2025-02-26 | -93.58 |
| 2025-02-25 | -93.50 |
| 2025-02-24 | -93.34 |
| 2025-02-21 | -93.26 |
| 2025-02-20 | -93.34 |
| 2025-02-19 | -93.09 |
| 2025-02-18 | -93.01 |
| 2025-02-17 | -93.18 |
| 2025-02-14 | -92.93 |
| 2025-02-13 | -93.34 |
| 2025-02-12 | -93.34 |
| 2025-02-11 | -93.50 |
| 2025-02-10 | -93.42 |
| 2025-02-07 | -93.42 |
| 2025-02-06 | -93.42 |
| 2025-02-05 | -93.42 |
| 2025-02-04 | -93.18 |
| 2025-02-03 | -93.26 |
| 2025-01-28 | -92.77 |
| 2025-01-27 | -93.09 |
| 2025-01-24 | -92.93 |
| 2025-01-23 | -93.01 |
| 2025-01-22 | -92.93 |
| 2025-01-21 | -91.71 |
| 2025-01-20 | -92.69 |
| 2025-01-17 | -92.93 |
| 2025-01-16 | -92.77 |
| 2025-01-15 | -93.09 |
| 2025-01-14 | -93.50 |
| 2025-01-13 | -93.83 |
| 2025-01-10 | -93.99 |
| 2025-01-09 | -93.42 |
| 2025-01-08 | -93.01 |
| 2025-01-07 | -92.85 |
| 2025-01-06 | -92.93 |
| 2025-01-03 | -92.77 |
| 2025-01-02 | -92.85 |
| 2024-12-31 | -92.61 |
| 2024-12-30 | -92.69 |
| 2024-12-27 | -92.36 |
| 2024-12-24 | -92.44 |
| 2024-12-23 | -92.69 |
| 2024-12-20 | -92.12 |
| 2024-12-19 | -91.88 |
| 2024-12-18 | -91.63 |
| 2024-12-17 | -91.79 |
| 2024-12-16 | -91.47 |
| 2024-12-13 | -91.47 |
| 2024-12-12 | -91.96 |
| 2024-12-11 | -91.88 |
| 2024-12-10 | -91.55 |
| 2024-12-09 | -91.47 |
| 2024-12-06 | -92.28 |
| 2024-12-05 | -92.53 |
| 2024-12-04 | -91.88 |
| 2024-12-03 | -91.55 |
| 2024-12-02 | -91.23 |
| 2024-11-29 | -91.63 |
| 2024-11-28 | -91.63 |
| 2024-11-27 | -91.55 |
| 2024-11-26 | -91.63 |
| 2024-11-25 | -90.98 |
| 2024-11-22 | -90.98 |
| 2024-11-21 | -90.82 |
| 2024-11-20 | -90.50 |
| 2024-11-19 | -90.41 |
| 2024-11-18 | -90.25 |
| 2024-11-15 | -90.41 |
| 2024-11-14 | -89.44 |
| 2024-11-13 | -89.20 |
| 2024-11-12 | -89.68 |
| 2024-11-11 | -89.52 |
| 2024-11-08 | -88.71 |
| 2024-11-07 | -88.06 |
| 2024-11-06 | -89.28 |
| 2024-11-05 | -89.85 |
| 2024-11-04 | -90.58 |
| 2024-11-01 | -90.50 |
| 2024-10-31 | -90.50 |
| 2024-10-30 | -90.50 |
| 2024-10-29 | -90.66 |
| 2024-10-28 | -90.66 |
| 2024-10-25 | -90.90 |
| 2024-10-24 | -90.66 |
| 2024-10-23 | -90.25 |
| 2024-10-22 | -90.41 |
| 2024-10-21 | -90.41 |
| 2024-10-18 | -90.50 |
| 2024-10-17 | -90.98 |
| 2024-10-16 | -89.28 |
| 2024-10-15 | -90.50 |
| 2024-10-14 | -89.85 |
| 2024-10-10 | -89.20 |
| 2024-10-09 | -89.11 |
| 2024-10-08 | -88.30 |
| 2024-10-07 | -80.83 |
| 2024-10-04 | -80.99 |
| 2024-10-03 | -78.07 |
| 2024-10-02 | -77.25 |
| 2024-09-30 | -89.93 |
| 2024-09-27 | -91.39 |
| 2024-09-26 | -92.20 |
| 2024-09-25 | -93.91 |
| 2024-09-24 | -93.91 |
| 2024-09-23 | -94.15 |
| 2024-09-20 | -93.99 |
| 2024-09-19 | -93.83 |
| 2024-09-17 | -93.83 |
| 2024-09-16 | -93.91 |
| 2024-09-13 | -94.07 |
| 2024-09-12 | -95.21 |
| 2024-09-11 | -95.29 |
| 2024-09-10 | -94.96 |
| 2024-09-09 | -92.93 |
| 2024-09-05 | -92.53 |
| 2024-09-04 | -92.36 |
| 2024-09-03 | -91.96 |
| 2024-09-02 | -91.96 |
| 2024-08-30 | -91.63 |
| 2024-08-29 | -91.79 |
| 2024-08-28 | -91.63 |
| 2024-08-27 | -91.55 |
| 2024-08-26 | -91.31 |
| 2024-08-23 | -91.06 |
| 2024-08-22 | -90.90 |
| 2024-08-21 | -90.98 |
| 2024-08-20 | -90.90 |
| 2024-08-19 | -90.74 |
| 2024-08-16 | -88.71 |
| 2024-08-15 | -88.22 |
| 2024-08-14 | -87.98 |
| 2024-08-13 | -88.63 |
| 2024-08-12 | -88.30 |
| 2024-08-09 | -87.90 |
| 2024-08-08 | -89.03 |
| 2024-08-07 | -90.25 |
| 2024-08-06 | -90.25 |
| 2024-08-05 | -90.58 |
| 2024-08-02 | -90.50 |
| 2024-08-01 | -90.50 |
| 2024-07-31 | -90.25 |
| 2024-07-30 | -90.74 |
| 2024-07-29 | -90.58 |
| 2024-07-26 | -90.33 |
| 2024-07-25 | -90.25 |
| 2024-07-24 | -90.17 |
| 2024-07-23 | -90.25 |
| 2024-07-22 | -89.76 |
| 2024-07-19 | -89.68 |
| 2024-07-18 | -89.20 |
| 2024-07-17 | -89.03 |
| 2024-07-16 | -89.03 |
| 2024-07-15 | -89.28 |
| 2024-07-12 | -88.71 |
| 2024-07-11 | -89.93 |
| 2024-07-10 | -90.58 |
| 2024-07-09 | -90.41 |
| 2024-07-08 | -90.50 |
| 2024-07-05 | -90.01 |
| 2024-07-04 | -89.60 |
| 2024-07-03 | -89.28 |
| 2024-07-02 | -89.68 |
| 2024-06-28 | -89.85 |
| 2024-06-27 | -89.44 |
| 2024-06-26 | -89.11 |
| 2024-06-25 | -88.63 |
| 2024-06-24 | -88.14 |
| 2024-06-21 | -87.41 |
| 2024-06-20 | -87.16 |
| 2024-06-19 | -86.27 |
| 2024-06-18 | -86.19 |
| 2024-06-17 | -86.60 |
| 2024-06-14 | -85.95 |
| 2024-06-13 | -86.43 |
| 2024-06-12 | -86.27 |
| 2024-06-11 | -86.35 |
| 2024-06-07 | -86.19 |
| 2024-06-06 | -86.03 |
| 2024-06-05 | -84.56 |
| 2024-06-04 | -83.02 |
| 2024-06-03 | -84.08 |
| 2024-05-31 | -84.16 |
| 2024-05-30 | -83.67 |
| 2024-05-29 | -82.21 |
| 2024-05-28 | -81.80 |
| 2024-05-27 | -80.75 |
| 2024-05-24 | -80.10 |
| 2024-05-23 | -77.25 |
| 2024-05-22 | -76.44 |
| 2024-05-21 | -80.42 |
| 2024-05-20 | -81.48 |
| 2024-05-17 | -81.40 |
| 2024-05-16 | -83.02 |
| 2024-05-14 | -84.81 |
| 2024-05-13 | -84.65 |
| 2024-05-10 | -84.89 |
| 2024-05-09 | -88.38 |
| 2024-05-08 | -89.44 |
| 2024-05-07 | -88.71 |
| 2024-05-06 | -88.71 |
| 2024-05-03 | -87.90 |
| 2024-05-02 | -88.14 |
| 2024-04-30 | -89.11 |
| 2024-04-29 | -88.71 |
| 2024-04-26 | -90.50 |
| 2024-04-25 | -91.23 |
| 2024-04-24 | -91.47 |
| 2024-04-23 | -91.23 |
| 2024-04-22 | -90.82 |
| 2024-04-19 | -90.90 |
| 2024-04-18 | -90.98 |
| 2024-04-17 | -90.50 |
| 2024-04-16 | -91.39 |
| 2024-04-15 | -91.47 |
| 2024-04-12 | -91.31 |
| 2024-04-11 | -91.55 |
| 2024-04-10 | -91.06 |
| 2024-04-09 | -90.58 |
| 2024-04-08 | -90.98 |
| 2024-04-05 | -90.25 |
| 2024-04-03 | -90.33 |
| 2024-04-02 | -89.76 |
| 2024-03-28 | -88.06 |
| 2024-03-27 | -88.06 |
| 2024-03-26 | -87.00 |
| 2024-03-25 | -86.43 |
| 2024-03-22 | -86.19 |
| 2024-03-21 | -84.73 |
| 2024-03-20 | -84.65 |
| 2024-03-19 | -83.75 |
| 2024-03-18 | -83.67 |
| 2024-03-15 | -83.67 |
| 2024-03-14 | -82.61 |
| 2024-03-13 | -82.45 |
| 2024-03-12 | -81.15 |
| 2024-03-11 | -81.88 |
| 2024-03-08 | -82.13 |
| 2024-03-07 | -82.70 |
| 2024-03-06 | -82.45 |
| 2024-03-05 | -82.29 |
| 2024-03-04 | -81.88 |
| 2024-03-01 | -81.88 |
| 2024-02-29 | -81.64 |
| 2024-02-28 | -82.05 |
| 2024-02-27 | -80.83 |
| 2024-02-26 | -80.83 |
| 2024-02-23 | -80.50 |
| 2024-02-22 | -80.50 |
| 2024-02-21 | -80.83 |
| 2024-02-20 | -81.72 |
| 2024-02-19 | -82.21 |
| 2024-02-16 | -81.40 |
| 2024-02-15 | -82.13 |
| 2024-02-14 | -82.29 |
| 2024-02-09 | -81.97 |
| 2024-02-08 | -81.56 |
| 2024-02-07 | -82.45 |
| 2024-02-06 | -81.80 |
| 2024-02-05 | -82.70 |
| 2024-02-02 | -81.72 |
| 2024-02-01 | -80.58 |
| 2024-01-31 | -79.85 |
| 2024-01-30 | -79.28 |
| 2024-01-29 | -79.69 |
| 2024-01-26 | -81.15 |
| 2024-01-25 | -79.77 |
| 2024-01-24 | -81.07 |
| 2024-01-23 | -81.40 |
| 2024-01-22 | -81.88 |
| 2024-01-19 | -80.34 |
| 2024-01-18 | -82.37 |
| 2024-01-17 | -83.02 |
| 2024-01-16 | -83.26 |
| 2024-01-15 | -82.70 |
| 2024-01-12 | -82.86 |
| 2024-01-11 | -82.21 |
| 2024-01-10 | -82.21 |
| 2024-01-09 | -82.70 |
| 2024-01-08 | -82.70 |
| 2024-01-05 | -83.10 |
| 2024-01-04 | -82.37 |
| 2024-01-03 | -81.56 |
| 2024-01-02 | -83.26 |
| 2023-12-29 | -82.94 |
| 2023-12-28 | -82.70 |
| 2023-12-27 | -83.43 |
| 2023-12-22 | -83.18 |
| 2023-12-21 | -82.29 |
| 2023-12-20 | -82.21 |
| 2023-12-19 | -81.23 |
| 2023-12-18 | -83.59 |
| 2023-12-15 | -82.70 |
| 2023-12-14 | -82.78 |
| 2023-12-13 | -82.37 |
| 2023-12-12 | -79.93 |
| 2023-12-11 | -79.93 |
| 2023-12-08 | -80.34 |
| 2023-12-07 | -78.47 |
| 2023-12-06 | -83.67 |
| 2023-12-05 | -82.45 |
| 2023-12-04 | -79.28 |
| 2023-12-01 | -76.85 |
| 2023-11-30 | -72.38 |
| 2023-11-29 | -70.75 |
| 2023-11-28 | -69.94 |
| 2023-11-27 | -68.72 |
| 2023-11-24 | -68.32 |
| 2023-11-23 | -67.10 |
| 2023-11-22 | -68.72 |
| 2023-11-21 | -68.72 |
| 2023-11-20 | -68.32 |
| 2023-11-17 | -69.13 |
| 2023-11-16 | -69.13 |
| 2023-11-15 | -67.50 |
| 2023-11-14 | -67.91 |
| 2023-11-13 | -68.72 |
| 2023-11-10 | -69.54 |
| 2023-11-09 | -68.72 |
| 2023-11-08 | -66.69 |
| 2023-11-07 | -67.91 |
| 2023-11-06 | -67.10 |
| 2023-11-03 | -67.91 |
| 2023-11-02 | -68.32 |
| 2023-11-01 | -68.32 |
| 2023-10-31 | -67.10 |
| 2023-10-30 | -64.66 |
| 2023-10-27 | -62.63 |
| 2023-10-26 | -62.63 |
| 2023-10-25 | -63.85 |
| 2023-10-24 | -65.47 |
| 2023-10-20 | -64.26 |
| 2023-10-19 | -66.29 |
| 2023-10-18 | -69.54 |
| 2023-10-17 | -67.91 |
| 2023-10-16 | -69.13 |
| 2023-10-13 | -67.50 |
| 2023-10-12 | -65.07 |
| 2023-10-11 | -65.07 |
| 2023-10-10 | -64.66 |
| 2023-10-09 | -62.63 |
| 2023-10-06 | -58.57 |
| 2023-10-05 | -50.44 |
| 2023-10-04 | -40.70 |
| 2023-10-03 | -39.88 |
| 2023-09-29 | -38.26 |
| 2023-09-28 | -65.07 |
| 2023-09-27 | -65.07 |
| 2023-09-26 | -65.47 |
| 2023-09-25 | -61.82 |
| 2023-09-22 | -67.10 |
| 2023-09-21 | -71.57 |
| 2023-09-20 | -67.50 |
| 2023-09-19 | -63.04 |
| 2023-09-18 | -61.82 |
| 2023-09-15 | -61.82 |
| 2023-09-14 | -61.41 |
| 2023-09-13 | -60.60 |
| 2023-09-12 | -61.01 |
| 2023-09-11 | -61.01 |
| 2023-09-07 | -60.60 |
| 2023-09-06 | -57.76 |
| 2023-09-05 | -59.38 |
| 2023-09-04 | -57.76 |
| 2023-08-31 | -59.38 |
| 2023-08-30 | -59.38 |
| 2023-08-29 | -58.57 |
| 2023-08-28 | -59.79 |
| 2023-08-25 | -60.19 |
| 2023-08-24 | -60.19 |
| 2023-08-23 | -61.01 |
| 2023-08-22 | -63.04 |
| 2023-08-21 | -62.22 |
| 2023-08-18 | -63.44 |
| 2023-08-17 | -57.76 |
| 2023-08-16 | -53.69 |
| 2023-08-15 | -52.88 |
| 2023-08-14 | -52.88 |
| 2023-08-11 | -51.26 |
| 2023-08-10 | -51.26 |
| 2023-08-09 | -50.44 |
| 2023-08-08 | -51.26 |
| 2023-08-07 | -48.01 |
| 2023-08-04 | -46.38 |
| 2023-08-03 | -44.76 |
| 2023-08-02 | -44.76 |
| 2023-08-01 | -44.76 |
| 2023-07-31 | -43.95 |
| 2023-07-28 | -44.76 |
| 2023-07-27 | -45.57 |
| 2023-07-26 | -46.38 |
| 2023-07-25 | -46.38 |
| 2023-07-24 | -46.38 |
| 2023-07-21 | -47.19 |
| 2023-07-20 | -45.57 |
| 2023-07-19 | -45.57 |
| 2023-07-18 | -44.76 |
| 2023-07-14 | -40.70 |
| 2023-07-13 | -40.70 |
| 2023-07-12 | -42.32 |
| 2023-07-11 | -43.13 |
| 2023-07-10 | -43.13 |
| 2023-07-07 | -40.70 |
| 2023-07-06 | -40.70 |
| 2023-07-05 | -43.95 |
| 2023-07-04 | -43.13 |
| 2023-07-03 | -43.13 |
| 2023-06-30 | -43.13 |
| 2023-06-29 | -44.76 |
| 2023-06-28 | -44.76 |
| 2023-06-27 | -47.19 |
| 2023-06-26 | -48.01 |
| 2023-06-23 | -44.76 |
| 2023-06-21 | -45.57 |
| 2023-06-20 | -46.38 |
| 2023-06-19 | -44.76 |
| 2023-06-16 | -42.32 |
| 2023-06-15 | -42.32 |
| 2023-06-14 | -43.95 |
| 2023-06-13 | -43.13 |
| 2023-06-12 | -44.76 |
| 2023-06-09 | -44.76 |
| 2023-06-08 | -45.57 |
| 2023-06-07 | -46.38 |
| 2023-06-06 | -45.57 |
| 2023-06-05 | -45.57 |
| 2023-06-02 | -46.38 |
| 2023-06-01 | -47.19 |
| 2023-05-31 | -46.38 |
| 2023-05-30 | -44.76 |
| 2023-05-29 | -46.38 |
| 2023-05-25 | -46.38 |
| 2023-05-24 | -41.51 |
| 2023-05-23 | -43.13 |
| 2023-05-22 | -40.70 |
| 2023-05-19 | -44.76 |
| 2023-05-18 | -46.38 |
| 2023-05-17 | -44.76 |
| 2023-05-16 | -43.95 |
| 2023-05-15 | -42.32 |
| 2023-05-12 | -42.32 |
| 2023-05-11 | -43.13 |
| 2023-05-10 | -42.32 |
| 2023-05-09 | -41.51 |
| 2023-05-08 | -41.51 |
| 2023-05-05 | -40.70 |
| 2023-05-04 | -41.51 |
| 2023-05-03 | -37.45 |
| 2023-05-02 | -39.88 |
| 2023-04-28 | -40.70 |
| 2023-04-27 | -38.26 |
| 2023-04-26 | -37.45 |
| 2023-04-25 | -39.88 |
| 2023-04-24 | -38.26 |
| 2023-04-21 | -38.26 |
| 2023-04-20 | -35.01 |
| 2023-04-19 | -31.76 |
| 2023-04-18 | -32.57 |
| 2023-04-17 | -32.57 |
| 2023-04-14 | -32.57 |
| 2023-04-13 | -32.57 |
| 2023-04-12 | -32.57 |
| 2023-04-11 | -34.20 |
| 2023-04-06 | -35.82 |
| 2023-04-04 | -35.82 |
| 2023-04-03 | -36.63 |
| 2023-03-31 | -33.38 |
| 2023-03-30 | -34.20 |
| 2023-03-29 | -33.38 |
| 2023-03-28 | -35.01 |
| 2023-03-27 | -38.26 |
| 2023-03-24 | -37.45 |
| 2023-03-23 | -38.26 |
| 2023-03-22 | -32.57 |
| 2023-03-21 | -32.57 |
| 2023-03-20 | -31.76 |
| 2023-03-17 | -30.95 |
| 2023-03-16 | -32.57 |
| 2023-03-15 | -30.13 |
| 2023-03-14 | -25.26 |
| 2023-03-13 | -29.32 |
| 2023-03-10 | -31.76 |
| 2023-03-09 | -29.32 |
| 2023-03-08 | -30.13 |
| 2023-03-07 | -29.32 |
| 2023-03-06 | -27.70 |
| 2023-03-03 | -24.45 |
| 2023-03-02 | -25.26 |
| 2023-03-01 | -25.26 |
| 2023-02-28 | -28.51 |
| 2023-02-27 | -28.51 |
| 2023-02-24 | -26.89 |
| 2023-02-23 | -28.51 |
| 2023-02-22 | -26.89 |
| 2023-02-21 | -28.51 |
| 2023-02-20 | -29.32 |
| 2023-02-17 | -29.32 |
| 2023-02-16 | -31.76 |
| 2023-02-15 | -30.13 |
| 2023-02-14 | -30.95 |
| 2023-02-13 | -28.51 |
| 2023-02-10 | -26.89 |
| 2023-02-09 | -26.89 |
| 2023-02-08 | -28.51 |
| 2023-02-07 | -30.13 |
| 2023-02-06 | -29.32 |
| 2023-02-03 | -25.26 |
| 2023-02-02 | -26.07 |
| 2023-02-01 | -27.70 |
| 2023-01-31 | -35.82 |
| 2023-01-30 | -35.82 |
| 2023-01-27 | -34.20 |
| 2023-01-26 | -35.01 |
| 2023-01-20 | -36.63 |
| 2023-01-19 | -38.26 |
| 2023-01-18 | -39.07 |
| 2023-01-17 | -39.07 |
| 2023-01-16 | -39.88 |
| 2023-01-13 | -39.88 |
| 2023-01-12 | -37.45 |
| 2023-01-11 | -37.45 |
| 2023-01-10 | -37.45 |
| 2023-01-09 | -34.20 |
| 2023-01-06 | -32.57 |
| 2023-01-05 | -33.38 |
| 2023-01-04 | -33.38 |
| 2023-01-03 | -34.20 |
| 2022-12-30 | -26.89 |
| 2022-12-29 | -36.63 |
| 2022-12-28 | -46.38 |
| 2022-12-23 | -42.32 |
| 2022-12-22 | -43.95 |
| 2022-12-21 | -43.13 |
| 2022-12-20 | -42.32 |
| 2022-12-19 | -41.51 |
| 2022-12-16 | -40.70 |
| 2022-12-15 | -40.70 |
| 2022-12-14 | -43.95 |
| 2022-12-13 | -39.07 |
| 2022-12-12 | -39.88 |
| 2022-12-09 | -37.45 |
| 2022-12-08 | -41.51 |
| 2022-12-07 | -43.13 |
| 2022-12-06 | -41.51 |
| 2022-12-05 | -42.32 |
| 2022-12-02 | -47.19 |
| 2022-12-01 | -48.01 |
| 2022-11-30 | -46.38 |
| 2022-11-29 | -44.76 |
| 2022-11-28 | -46.38 |
| 2022-11-25 | -45.57 |
| 2022-11-24 | -45.57 |
| 2022-11-23 | -46.38 |
| 2022-11-22 | -45.57 |
| 2022-11-21 | -43.13 |
| 2022-11-18 | -42.32 |
| 2022-11-17 | -41.51 |
| 2022-11-16 | -42.32 |
| 2022-11-15 | -40.70 |
| 2022-11-14 | -35.01 |
| 2022-11-11 | -40.70 |
| 2022-11-10 | -43.13 |
| 2022-11-09 | -39.88 |
| 2022-11-08 | -39.07 |
| 2022-11-07 | -41.51 |
| 2022-11-04 | -45.57 |
| 2022-11-03 | -48.01 |
| 2022-11-02 | -48.01 |
| 2022-11-01 | -50.44 |
| 2022-10-31 | -48.01 |
| 2022-10-28 | -41.51 |
| 2022-10-27 | -36.63 |
| 2022-10-26 | -39.07 |
| 2022-10-25 | -43.95 |
| 2022-10-24 | -40.70 |
| 2022-10-21 | -31.76 |
| 2022-10-20 | -31.76 |
| 2022-10-19 | -31.76 |
| 2022-10-18 | -33.38 |
| 2022-10-17 | -25.26 |
| 2022-10-14 | -26.89 |
| 2022-10-13 | -26.89 |
| 2022-10-12 | -25.26 |
| 2022-10-11 | -24.45 |
| 2022-10-10 | -22.01 |
| 2022-10-07 | -22.01 |
| 2022-10-06 | -22.01 |
| 2022-10-05 | -19.57 |
| 2022-10-03 | -18.76 |
| 2022-09-30 | -18.76 |
| 2022-09-29 | -17.95 |
| 2022-09-28 | -19.57 |
| 2022-09-27 | -17.14 |
| 2022-09-26 | -17.14 |
| 2022-09-23 | -20.39 |
| 2022-09-22 | -23.64 |
| 2022-09-21 | -23.64 |
| 2022-09-20 | -22.01 |
| 2022-09-19 | -21.20 |
| 2022-09-16 | -21.20 |
| 2022-09-15 | -19.57 |
| 2022-09-14 | -19.57 |
| 2022-09-13 | -12.26 |
| 2022-09-09 | -9.01 |
| 2022-09-08 | -13.07 |
| 2022-09-07 | -17.14 |
| 2022-09-06 | -17.95 |
| 2022-09-05 | -19.57 |
| 2022-09-02 | -21.20 |
| 2022-09-01 | -21.20 |
| 2022-08-31 | -18.76 |
| 2022-08-30 | -15.51 |
| 2022-08-29 | -18.76 |
| 2022-08-26 | -18.76 |
| 2022-08-25 | -14.70 |
| 2022-08-24 | -13.07 |
| 2022-08-23 | -10.64 |
| 2022-08-22 | -9.83 |
| 2022-08-19 | -9.83 |
| 2022-08-18 | -9.83 |
| 2022-08-17 | -9.83 |
| 2022-08-16 | -9.01 |
| 2022-08-15 | -9.01 |
| 2022-08-12 | -7.39 |
| 2022-08-11 | -6.58 |
| 2022-08-10 | -7.39 |
| 2022-08-09 | -7.39 |
| 2022-08-08 | -8.20 |
| 2022-08-05 | -6.58 |
| 2022-08-04 | -9.01 |
| 2022-08-03 | -10.64 |
| 2022-08-02 | -12.26 |
| 2022-08-01 | -15.51 |
| 2022-07-29 | -12.26 |
| 2022-07-28 | -12.26 |
| 2022-07-27 | -12.26 |
| 2022-07-26 | -14.70 |
| 2022-07-25 | -13.89 |
| 2022-07-22 | -11.45 |
| 2022-07-21 | -10.64 |
| 2022-07-20 | -8.20 |
| 2022-07-19 | -8.20 |
| 2022-07-18 | -9.83 |
| 2022-07-15 | -11.45 |
| 2022-07-14 | -4.95 |
| 2022-07-13 | -2.51 |
| 2022-07-12 | -2.51 |
| 2022-07-11 | -4.95 |
| 2022-07-08 | -4.95 |
| 2022-07-07 | -4.14 |
| 2022-07-06 | -3.33 |
| 2022-07-05 | -3.33 |
| 2022-07-04 | -3.33 |
| 2022-06-30 | -9.01 |
| 2022-06-29 | -8.20 |
| 2022-06-28 | -9.83 |
| 2022-06-27 | -9.83 |
| 2022-06-24 | -9.01 |
| 2022-06-23 | -8.20 |
| 2022-06-22 | -8.20 |
| 2022-06-21 | -5.76 |
| 2022-06-20 | -6.58 |
| 2022-06-17 | -8.20 |
| 2022-06-16 | -7.39 |
| 2022-06-15 | -0.89 |
| 2022-06-14 | -0.89 |
| 2022-06-13 | -0.89 |
| 2022-06-10 | -0.89 |
| 2022-06-09 | -3.33 |
| 2022-06-08 | -4.14 |
| 2022-06-07 | -1.70 |
| 2022-06-06 | -2.51 |
| 2022-06-02 | -2.51 |
| 2022-06-01 | -2.51 |
| 2022-05-31 | -1.70 |
| 2022-05-30 | -1.70 |
| 2022-05-27 | -2.51 |
| 2022-05-26 | -1.70 |
| 2022-05-25 | -1.70 |
| 2022-05-24 | -0.89 |
| 2022-05-23 | -0.89 |
| 2022-05-20 | 2.36 |
| 2022-05-19 | 0.74 |
| 2022-05-18 | 1.55 |
| 2022-05-17 | 2.36 |
| 2022-05-16 | 3.99 |
| 2022-05-13 | 3.17 |
| 2022-05-12 | -0.08 |
| 2022-05-11 | 1.55 |
| 2022-05-10 | 3.17 |
| 2022-05-06 | 2.36 |
| 2022-05-05 | 4.80 |
| 2022-05-04 | 16.17 |
| 2022-05-03 | 21.86 |
| 2022-04-29 | 16.17 |
| 2022-04-28 | 6.42 |
| 2022-04-27 | 2.36 |
| 2022-04-26 | -0.89 |
| 2022-04-25 | -2.51 |
| 2022-04-22 | -0.08 |
| 2022-04-21 | -0.89 |
| 2022-04-20 | -0.08 |
| 2022-04-19 | 3.17 |
| 2022-04-14 | 4.80 |
| 2022-04-13 | 2.36 |
| 2022-04-12 | 3.17 |
| 2022-04-11 | 3.99 |
| 2022-04-08 | 5.61 |
| 2022-04-07 | 4.80 |
| 2022-04-06 | 9.67 |
| 2022-04-04 | 20.23 |
| 2022-04-01 | 8.86 |
| 2022-03-31 | 6.42 |
| 2022-03-30 | 5.61 |
| 2022-03-29 | 6.42 |
| 2022-03-28 | 8.86 |
| 2022-03-25 | 8.05 |
| 2022-03-24 | 9.67 |
| 2022-03-23 | 11.30 |
| 2022-03-22 | 9.67 |
| 2022-03-21 | 10.48 |
| 2022-03-18 | 12.11 |
| 2022-03-17 | 11.30 |
| 2022-03-16 | 10.48 |
| 2022-03-15 | 8.86 |
| 2022-03-14 | 8.86 |
| 2022-03-11 | 15.36 |
| 2022-03-10 | 16.17 |
| 2022-03-09 | 16.98 |
| 2022-03-08 | 17.80 |
| 2022-03-07 | 22.67 |
| 2022-03-04 | 21.86 |
| 2022-03-03 | 22.67 |
| 2022-03-02 | 21.86 |
| 2022-03-01 | 23.48 |
| 2022-02-28 | 23.48 |
| 2022-02-25 | 25.11 |
| 2022-02-24 | 24.29 |
| 2022-02-23 | 27.54 |
| 2022-02-22 | 26.73 |
| 2022-02-21 | 28.36 |
| 2022-02-18 | 25.92 |
| 2022-02-17 | 28.36 |
| 2022-02-16 | 29.98 |
| 2022-02-15 | 29.17 |
| 2022-02-14 | 29.17 |
| 2022-02-11 | 34.04 |
| 2022-02-10 | 34.04 |
| 2022-02-09 | 35.67 |
| 2022-02-08 | 34.86 |
| 2022-02-07 | 34.04 |
| 2022-02-04 | 38.11 |
| 2022-01-31 | 36.48 |
| 2022-01-28 | 34.04 |
| 2022-01-27 | 29.98 |
| 2022-01-26 | 27.54 |
| 2022-01-25 | 25.92 |
| 2022-01-24 | 28.36 |
| 2022-01-21 | 29.17 |
| 2022-01-20 | 28.36 |
| 2022-01-19 | 27.54 |
| 2022-01-18 | 29.17 |
| 2022-01-17 | 29.17 |
| 2022-01-14 | 29.98 |
| 2022-01-13 | 29.98 |
| 2022-01-12 | 34.86 |
| 2022-01-11 | 35.67 |
| 2022-01-10 | 34.86 |
| 2022-01-07 | 34.04 |
| 2022-01-06 | 31.61 |
| 2022-01-05 | 31.61 |
| 2022-01-04 | 34.04 |
| 2022-01-03 | 33.23 |
| 2021-12-31 | 31.61 |
| 2021-12-30 | 30.79 |
| 2021-12-29 | 29.98 |
| 2021-12-28 | 25.92 |
| 2021-12-24 | 20.23 |
| 2021-12-23 | 19.42 |
| 2021-12-22 | 19.42 |
| 2021-12-21 | 16.17 |
| 2021-12-20 | 14.55 |
| 2021-12-17 | 20.23 |
| 2021-12-16 | 21.05 |
| 2021-12-15 | 21.86 |
| 2021-12-14 | 21.86 |
| 2021-12-13 | 25.11 |
| 2021-12-10 | 25.92 |
| 2021-12-09 | 25.92 |
| 2021-12-08 | 26.73 |
| 2021-12-07 | 29.17 |
| 2021-12-06 | 25.92 |
| 2021-12-03 | 28.36 |
| 2021-12-02 | 28.36 |
| 2021-12-01 | 29.98 |
| 2021-11-30 | 29.17 |
| 2021-11-29 | 28.36 |
| 2021-11-26 | 28.36 |
| 2021-11-25 | 29.17 |
| 2021-11-24 | 30.79 |
| 2021-11-23 | 32.42 |
| 2021-11-22 | 34.86 |
| 2021-11-19 | 34.04 |
| 2021-11-18 | 29.98 |
| 2021-11-17 | 29.98 |
| 2021-11-16 | 34.86 |
| 2021-11-15 | 34.04 |
| 2021-11-12 | 38.11 |
| 2021-11-11 | 36.48 |
| 2021-11-10 | 29.98 |
| 2021-11-09 | 31.61 |
| 2021-11-08 | 30.79 |
| 2021-11-05 | 27.54 |
| 2021-11-04 | 34.86 |
| 2021-11-03 | 36.48 |
| 2021-11-02 | 32.42 |
| 2021-11-01 | 36.48 |
| 2021-10-29 | 38.92 |
| 2021-10-28 | 38.11 |
| 2021-10-27 | 35.67 |
| 2021-10-26 | 34.04 |
| 2021-10-25 | 36.48 |
| 2021-10-22 | 42.17 |
| 2021-10-21 | 42.17 |
| 2021-10-20 | 41.36 |
| 2021-10-19 | 46.23 |
| 2021-10-18 | 50.29 |
| 2021-10-15 | 50.29 |
| 2021-10-12 | 46.23 |
| 2021-10-11 | 44.60 |
| 2021-10-08 | 44.60 |
| 2021-10-07 | 42.17 |
| 2021-10-06 | 42.17 |
| 2021-10-05 | 42.17 |
| 2021-10-04 | 42.17 |
| 2021-09-30 | 42.17 |
| 2021-09-29 | 42.17 |
| 2021-09-28 | 42.98 |
| 2021-09-27 | 42.17 |
| 2021-09-24 | 42.17 |
| 2021-09-23 | 42.17 |
| 2021-09-21 | 38.11 |
| 2021-09-20 | 35.67 |
| 2021-09-17 | 38.11 |
| 2021-09-16 | 38.11 |
| 2021-09-15 | 34.04 |
| 2021-09-14 | 36.48 |
| 2021-09-13 | 36.48 |
| 2021-09-10 | 37.29 |
| 2021-09-09 | 37.29 |
| 2021-09-08 | 38.11 |
| 2021-09-07 | 39.73 |
| 2021-09-06 | 39.73 |
| 2021-09-03 | 39.73 |
| 2021-09-02 | 39.73 |
| 2021-09-01 | 42.17 |
| 2021-08-31 | 39.73 |
| 2021-08-30 | 38.92 |
| 2021-08-27 | 38.92 |
| 2021-08-26 | 42.17 |
| 2021-08-25 | 31.61 |
| 2021-08-24 | 29.17 |
| 2021-08-23 | 29.98 |
| 2021-08-20 | 30.79 |
| 2021-08-19 | 30.79 |
| 2021-08-18 | 31.61 |
| 2021-08-17 | 31.61 |
| 2021-08-16 | 31.61 |
| 2021-08-13 | 32.42 |
| 2021-08-12 | 30.79 |
| 2021-08-11 | 32.42 |
| 2021-08-10 | 29.98 |
| 2021-08-09 | 29.17 |
| 2021-08-06 | 29.98 |
| 2021-08-05 | 29.98 |
| 2021-08-04 | 31.61 |
| 2021-08-03 | 29.98 |
| 2021-08-02 | 28.36 |
| 2021-07-30 | 26.73 |
| 2021-07-29 | 28.36 |
| 2021-07-28 | 28.36 |
| 2021-07-27 | 30.79 |
| 2021-07-26 | 34.04 |
| 2021-07-23 | 37.29 |
| 2021-07-22 | 37.29 |
| 2021-07-21 | 35.67 |
| 2021-07-20 | 34.04 |
| 2021-07-19 | 36.48 |
| 2021-07-16 | 37.29 |
| 2021-07-15 | 37.29 |
| 2021-07-14 | 38.11 |
| 2021-07-13 | 38.11 |
| 2021-07-12 | 36.48 |
| 2021-07-09 | 36.48 |
| 2021-07-08 | 38.92 |
| 2021-07-07 | 38.92 |
| 2021-07-06 | 42.98 |
| 2021-07-05 | 46.23 |
| 2021-07-02 | 47.85 |
| 2021-06-30 | 46.23 |
| 2021-06-29 | 46.23 |
| 2021-06-28 | 45.42 |
| 2021-06-25 | 45.42 |
| 2021-06-24 | 47.85 |
| 2021-06-23 | 50.29 |
| 2021-06-22 | 43.79 |
| 2021-06-21 | 38.92 |
| 2021-06-18 | 38.92 |
| 2021-06-17 | 40.54 |
| 2021-06-16 | 45.42 |
| 2021-06-15 | 46.19 |
| 2021-06-11 | 45.42 |
| 2021-06-10 | 43.11 |
| 2021-06-09 | 46.19 |
| 2021-06-08 | 52.34 |
| 2021-06-07 | 62.34 |
| 2021-06-04 | 67.73 |
| 2021-06-03 | 71.58 |
| 2021-06-02 | 79.27 |
| 2021-06-01 | 76.96 |
| 2021-05-31 | 87.73 |
| 2021-05-28 | 95.43 |
| 2021-05-27 | 109.28 |
| 2021-05-26 | 101.58 |
| 2021-05-25 | 102.35 |
| 2021-05-24 | 100.04 |
| 2021-05-21 | 100.04 |
| 2021-05-20 | 86.96 |
| 2021-05-18 | 86.96 |
| 2021-05-17 | 76.19 |
| 2021-05-14 | 65.42 |
| 2021-05-13 | 64.65 |
| 2021-05-12 | 60.04 |
| 2021-05-11 | 55.42 |
| 2021-05-10 | 61.57 |
| 2021-05-07 | 61.57 |
| 2021-05-06 | 64.65 |
| 2021-05-05 | 66.19 |
| 2021-05-04 | 67.73 |
| 2021-05-03 | 69.27 |
| 2021-04-30 | 71.58 |
| 2021-04-29 | 70.81 |
| 2021-04-28 | 70.81 |
| 2021-04-27 | 73.88 |
| 2021-04-26 | 68.50 |
| 2021-04-23 | 73.12 |
| 2021-04-22 | 73.88 |
| 2021-04-21 | 73.12 |
| 2021-04-20 | 75.42 |
| 2021-04-19 | 76.96 |
| 2021-04-16 | 75.42 |
| 2021-04-15 | 74.65 |
| 2021-04-14 | 73.12 |
| 2021-04-13 | 72.35 |
| 2021-04-12 | 69.27 |
| 2021-04-09 | 76.19 |
| 2021-04-08 | 73.12 |
| 2021-04-07 | 68.50 |
| 2021-04-01 | 53.88 |
| 2021-03-31 | 59.27 |
| 2021-03-30 | 70.04 |
| 2021-03-29 | 69.27 |
| 2021-03-26 | 51.57 |
| 2021-03-25 | 52.34 |
| 2021-03-24 | 44.65 |
| 2021-03-23 | 44.65 |
| 2021-03-22 | 45.42 |
| 2021-03-19 | 49.26 |
| 2021-03-18 | 55.42 |
| 2021-03-17 | 58.50 |
| 2021-03-16 | 47.73 |
| 2021-03-15 | 36.95 |
| 2021-03-12 | 36.18 |
| 2021-03-11 | 32.34 |
| 2021-03-10 | 30.03 |
| 2021-03-09 | 28.49 |
| 2021-03-08 | 26.95 |
| 2021-03-05 | 31.57 |
| 2021-03-04 | 34.65 |
| 2021-03-03 | 33.88 |
| 2021-03-02 | 34.65 |
| 2021-03-01 | 31.57 |
| 2021-02-26 | 33.11 |
| 2021-02-25 | 33.11 |
| 2021-02-24 | 32.34 |
| 2021-02-23 | 16.95 |
| 2021-02-22 | -1.52 |
| 2021-02-19 | -10.75 |
| 2021-02-18 | -15.37 |
| 2021-02-17 | -17.67 |
| 2021-02-16 | -16.90 |
| 2021-02-11 | -17.67 |
| 2021-02-10 | -17.67 |
| 2021-02-09 | -17.67 |
| 2021-02-08 | -17.67 |
| 2021-02-05 | -17.67 |
| 2021-02-04 | -17.67 |
| 2021-02-03 | -18.44 |
| 2021-02-02 | -19.21 |
| 2021-02-01 | -18.44 |
| 2021-01-29 | -19.98 |
| 2021-01-28 | -19.21 |
| 2021-01-27 | -18.44 |
| 2021-01-26 | -18.44 |
| 2021-01-25 | -18.44 |
| 2021-01-22 | -17.67 |
| 2021-01-21 | -17.67 |
| 2021-01-20 | -17.67 |
| 2021-01-19 | -16.90 |
| 2021-01-18 | -17.67 |
| 2021-01-15 | -16.90 |
| 2021-01-14 | -17.67 |
| 2021-01-13 | -18.44 |
| 2021-01-12 | -17.67 |
| 2021-01-11 | -16.90 |
| 2021-01-08 | -18.44 |
| 2021-01-07 | -16.90 |
| 2021-01-06 | -16.90 |
| 2021-01-05 | -16.14 |
| 2021-01-04 | -15.37 |
| 2020-12-31 | -16.90 |
| 2020-12-30 | -16.90 |
| 2020-12-29 | -18.44 |
| 2020-12-28 | -19.21 |
| 2020-12-24 | -16.90 |
| 2020-12-23 | -16.14 |
| 2020-12-22 | -15.37 |
| 2020-12-21 | -15.37 |
| 2020-12-18 | -16.90 |
| 2020-12-17 | -16.14 |
| 2020-12-16 | -16.14 |
| 2020-12-15 | -16.14 |
| 2020-12-14 | -15.37 |
| 2020-12-11 | -13.83 |
| 2020-12-10 | -16.14 |
| 2020-12-09 | -16.14 |
| 2020-12-08 | -15.37 |
| 2020-12-07 | -15.37 |
| 2020-12-04 | -14.60 |
| 2020-12-03 | -13.83 |
| 2020-12-02 | -13.83 |
| 2020-12-01 | -13.06 |
| 2020-11-30 | -8.44 |
| 2020-11-27 | -9.21 |
| 2020-11-26 | -11.52 |
| 2020-11-25 | -9.98 |
| 2020-11-24 | -9.21 |
| 2020-11-23 | -10.75 |
| 2020-11-20 | -9.21 |
| 2020-11-19 | -9.98 |
| 2020-11-18 | -7.67 |
| 2020-11-17 | -13.83 |
| 2020-11-16 | -13.83 |
| 2020-11-13 | -13.06 |
| 2020-11-12 | -14.60 |
| 2020-11-11 | -13.06 |
| 2020-11-10 | -9.21 |
| 2020-11-09 | -6.90 |
| 2020-11-06 | -6.90 |
| 2020-11-05 | -5.36 |
| 2020-11-04 | -5.36 |
| 2020-11-03 | -5.36 |
| 2020-11-02 | -7.67 |
| 2020-10-30 | -7.67 |
| 2020-10-29 | -5.36 |
| 2020-10-28 | -4.59 |
| 2020-10-27 | -6.90 |
| 2020-10-23 | -5.36 |
| 2020-10-22 | -5.36 |
| 2020-10-21 | -8.44 |
| 2020-10-20 | -6.13 |
| 2020-10-19 | -6.13 |
| 2020-10-16 | -4.59 |
| 2020-10-15 | -5.36 |
| 2020-10-14 | -5.36 |
| 2020-10-12 | -5.36 |
| 2020-10-09 | -3.82 |
| 2020-10-08 | -6.90 |
| 2020-10-07 | -7.67 |
| 2020-10-06 | -6.90 |
| 2020-10-05 | -4.59 |
| 2020-09-30 | -5.36 |
| 2020-09-29 | -6.90 |
| 2020-09-28 | -5.36 |
| 2020-09-25 | -3.06 |
| 2020-09-24 | -1.52 |
| 2020-09-23 | 2.33 |
| 2020-09-22 | 0.79 |
| 2020-09-21 | 3.87 |
| 2020-09-18 | 0.02 |
| 2020-09-17 | -0.75 |
| 2020-09-16 | -1.52 |
| 2020-09-15 | -3.06 |
| 2020-09-14 | -9.21 |
| 2020-09-11 | -14.60 |
| 2020-09-10 | -15.37 |
| 2020-09-09 | -16.14 |
| 2020-09-08 | -14.60 |
| 2020-09-07 | -16.14 |
| 2020-09-04 | -15.37 |
| 2020-09-03 | -14.60 |
| 2020-09-02 | -15.37 |
| 2020-09-01 | -15.37 |
| 2020-08-31 | -16.14 |
| 2020-08-28 | -14.60 |
| 2020-08-27 | -19.21 |
| 2020-08-26 | -19.21 |
| 2020-08-25 | -18.44 |
| 2020-08-24 | -14.60 |
| 2020-08-21 | -13.06 |
| 2020-08-20 | -17.67 |
| 2020-08-19 | -16.90 |
| 2020-08-18 | -13.06 |
| 2020-08-17 | -13.06 |
| 2020-08-14 | -11.52 |
| 2020-08-13 | -12.29 |
| 2020-08-12 | -13.06 |
| 2020-08-11 | -14.60 |
| 2020-08-10 | -18.44 |
| 2020-08-07 | -17.67 |
| 2020-08-06 | -16.90 |
| 2020-08-05 | -17.67 |
| 2020-08-04 | -14.60 |
| 2020-08-03 | -11.52 |
| 2020-07-31 | -11.52 |
| 2020-07-30 | -12.29 |
| 2020-07-29 | -9.21 |
| 2020-07-28 | -10.75 |
| 2020-07-27 | -11.52 |
| 2020-07-24 | -7.67 |
| 2020-07-23 | -3.06 |
| 2020-07-22 | -9.21 |
| 2020-07-21 | -8.44 |
| 2020-07-20 | -6.13 |
| 2020-07-17 | -7.67 |
| 2020-07-16 | -9.21 |
| 2020-07-15 | -3.06 |
| 2020-07-14 | -1.52 |
| 2020-07-13 | 0.79 |
| 2020-07-10 | 0.02 |
| 2020-07-09 | -0.75 |
| 2020-07-08 | 0.02 |
| 2020-07-07 | -7.67 |
| 2020-07-06 | -7.67 |
| 2020-07-03 | -12.29 |
| 2020-07-02 | -13.83 |
| 2020-06-30 | -16.90 |
| 2020-06-29 | -13.83 |
| 2020-06-26 | -15.37 |
| 2020-06-24 | -14.60 |
| 2020-06-23 | -12.29 |
| 2020-06-22 | -12.29 |
| 2020-06-19 | -13.06 |
| 2020-06-18 | -16.14 |
| 2020-06-17 | -16.90 |
| 2020-06-16 | -15.37 |
| 2020-06-15 | -15.37 |
| 2020-06-12 | -15.37 |
| 2020-06-11 | -15.37 |
| 2020-06-10 | -16.14 |
| 2020-06-09 | -16.90 |
| 2020-06-08 | -16.90 |
| 2020-06-05 | -16.90 |
| 2020-06-04 | -19.98 |
| 2020-06-03 | -19.98 |
| 2020-06-02 | -16.90 |
| 2020-06-01 | -17.67 |
| 2020-05-29 | -18.44 |
| 2020-05-28 | -18.44 |
| 2020-05-27 | -16.90 |
| 2020-05-26 | -17.67 |
| 2020-05-25 | -17.67 |
| 2020-05-22 | -16.90 |
| 2020-05-21 | -17.67 |
| 2020-05-20 | -16.14 |
| 2020-05-19 | -16.14 |
| 2020-05-18 | -18.44 |
| 2020-05-15 | -16.90 |
| 2020-05-14 | -16.14 |
| 2020-05-13 | -15.37 |
| 2020-05-12 | -16.14 |
| 2020-05-11 | -17.67 |
| 2020-05-08 | -16.14 |
| 2020-05-07 | -17.67 |
| 2020-05-06 | -15.37 |
| 2020-05-05 | -18.44 |
| 2020-05-04 | -16.90 |
| 2020-04-29 | -14.60 |
| 2020-04-28 | -16.14 |
| 2020-04-27 | -16.90 |
| 2020-04-24 | -16.90 |
| 2020-04-23 | -15.37 |
| 2020-04-22 | -19.98 |
| 2020-04-21 | -19.98 |
| 2020-04-20 | -19.98 |
| 2020-04-17 | -19.21 |
| 2020-04-16 | -19.98 |
| 2020-04-15 | -21.52 |
| 2020-04-14 | -21.52 |
| 2020-04-09 | -21.52 |
| 2020-04-08 | -22.29 |
| 2020-04-07 | -22.29 |
| 2020-04-06 | -22.29 |
| 2020-04-03 | -20.75 |
| 2020-04-02 | -20.75 |
| 2020-04-01 | -22.29 |
| 2020-03-31 | -27.68 |
| 2020-03-30 | -25.37 |
| 2020-03-27 | -24.60 |
| 2020-03-26 | -25.37 |
| 2020-03-25 | -21.52 |
| 2020-03-24 | -24.60 |
| 2020-03-23 | -23.83 |
| 2020-03-20 | -23.06 |
| 2020-03-19 | -23.06 |
| 2020-03-18 | -21.52 |
| 2020-03-17 | -21.52 |
| 2020-03-16 | -22.29 |
| 2020-03-13 | -21.52 |
| 2020-03-12 | -16.90 |
| 2020-03-11 | -17.67 |
| 2020-03-10 | -17.67 |
| 2020-03-09 | -16.90 |
| 2020-03-06 | -16.90 |
| 2020-03-05 | -16.14 |
| 2020-03-04 | -16.90 |
| 2020-03-03 | -16.90 |
| 2020-03-02 | -17.67 |
| 2020-02-28 | -15.37 |
| 2020-02-27 | -16.14 |
| 2020-02-26 | -16.14 |
| 2020-02-25 | -16.14 |
| 2020-02-24 | -15.37 |
| 2020-02-21 | -15.37 |
| 2020-02-20 | -13.06 |
| 2020-02-19 | -12.29 |
| 2020-02-18 | -13.06 |
| 2020-02-17 | -13.83 |
| 2020-02-14 | -15.37 |
| 2020-02-13 | -13.83 |
| 2020-02-12 | -13.06 |
| 2020-02-11 | -11.52 |
| 2020-02-10 | -12.29 |
| 2020-02-07 | -12.29 |
| 2020-02-06 | -12.29 |
| 2020-02-05 | -13.06 |
| 2020-02-04 | -14.60 |
| 2020-02-03 | -14.60 |
| 2020-01-31 | -12.29 |
| 2020-01-30 | -11.52 |
| 2020-01-29 | -11.52 |
| 2020-01-24 | -10.75 |
| 2020-01-23 | -11.52 |
| 2020-01-22 | -11.52 |
| 2020-01-21 | -10.75 |
| 2020-01-20 | -11.52 |
| 2020-01-17 | -13.06 |
| 2020-01-16 | -13.83 |
| 2020-01-15 | -14.60 |
| 2020-01-14 | -16.90 |
| 2020-01-13 | -16.14 |
| 2020-01-10 | -14.60 |
| 2020-01-09 | -17.67 |
| 2020-01-08 | -15.37 |
| 2020-01-07 | -15.37 |
| 2020-01-06 | -15.37 |
| 2020-01-03 | -15.37 |
| 2020-01-02 | -16.90 |
| 2019-12-31 | -19.21 |
| 2019-12-30 | -19.98 |
| 2019-12-27 | -19.21 |
| 2019-12-24 | -19.21 |
| 2019-12-23 | -19.98 |
| 2019-12-20 | -21.52 |
| 2019-12-19 | -21.52 |
| 2019-12-18 | -18.44 |
| 2019-12-17 | -19.21 |
| 2019-12-16 | -18.44 |
| 2019-12-13 | -19.21 |
| 2019-12-12 | -18.44 |
| 2019-12-11 | -17.67 |
| 2019-12-10 | -19.98 |
| 2019-12-09 | -18.44 |
| 2019-12-06 | -19.21 |
| 2019-12-05 | -19.21 |
| 2019-12-04 | -18.44 |
| 2019-12-03 | -18.44 |
| 2019-12-02 | -17.67 |
| 2019-11-29 | -17.67 |
| 2019-11-28 | -17.67 |
| 2019-11-27 | -17.67 |
| 2019-11-26 | -17.67 |
| 2019-11-25 | -18.44 |
| 2019-11-22 | -18.44 |
| 2019-11-21 | -17.67 |
| 2019-11-20 | -16.90 |
| 2019-11-19 | -16.90 |
| 2019-11-18 | -16.14 |
| 2019-11-15 | -22.29 |
| 2019-11-14 | -19.98 |
| 2019-11-13 | -19.98 |
| 2019-11-12 | -19.21 |
| 2019-11-11 | -19.98 |
| 2019-11-08 | -19.98 |
| 2019-11-07 | -20.75 |
| 2019-11-06 | -20.75 |
| 2019-11-05 | -22.29 |
| 2019-11-04 | -19.98 |
| 2019-11-01 | -19.98 |
| 2019-10-31 | -17.67 |
| 2019-10-30 | -16.14 |
| 2019-10-29 | -15.37 |
| 2019-10-28 | -16.90 |
| 2019-10-25 | -16.90 |
| 2019-10-24 | -16.90 |
| 2019-10-23 | -15.37 |
| 2019-10-22 | -16.90 |
| 2019-10-21 | -15.37 |
| 2019-10-18 | -14.60 |
| 2019-10-17 | -15.37 |
| 2019-10-16 | -16.14 |
| 2019-10-15 | -16.14 |
| 2019-10-14 | -17.67 |
| 2019-10-11 | -14.60 |
| 2019-10-10 | -15.37 |
| 2019-10-09 | -15.37 |
| 2019-10-08 | -15.37 |
| 2019-10-04 | -13.83 |
| 2019-10-03 | -16.14 |
| 2019-10-02 | -16.14 |
| 2019-09-30 | -17.67 |
| 2019-09-27 | -17.67 |
| 2019-09-26 | -17.67 |
| 2019-09-25 | -15.37 |
| 2019-09-24 | -14.60 |
| 2019-09-23 | -14.60 |
| 2019-09-20 | -15.37 |
| 2019-09-19 | -15.37 |
| 2019-09-18 | -14.60 |
| 2019-09-17 | -15.37 |
| 2019-09-16 | -12.29 |
| 2019-09-13 | -12.29 |
| 2019-09-12 | -13.83 |
| 2019-09-11 | -14.60 |
| 2019-09-10 | -14.60 |
| 2019-09-09 | -15.37 |
| 2019-09-06 | -15.37 |
| 2019-09-05 | -15.37 |
| 2019-09-04 | -16.90 |
| 2019-09-03 | -18.44 |
| 2019-09-02 | -19.98 |
| 2019-08-30 | -22.29 |
| 2019-08-29 | -22.29 |
| 2019-08-28 | -23.06 |
| 2019-08-27 | -23.06 |
| 2019-08-26 | -23.06 |
| 2019-08-23 | -21.52 |
| 2019-08-22 | -21.52 |
| 2019-08-21 | -20.75 |
| 2019-08-20 | -22.29 |
| 2019-08-19 | -19.98 |
| 2019-08-16 | -21.52 |
| 2019-08-15 | -22.29 |
| 2019-08-14 | -20.75 |
| 2019-08-13 | -20.75 |
| 2019-08-12 | -19.98 |
| 2019-08-09 | -21.52 |
| 2019-08-08 | -21.52 |
| 2019-08-07 | -21.52 |
| 2019-08-06 | -22.29 |
| 2019-08-05 | -23.06 |
| 2019-08-02 | -22.29 |
| 2019-08-01 | -23.06 |
| 2019-07-31 | -22.29 |
| 2019-07-30 | -22.29 |
| 2019-07-29 | -22.29 |
| 2019-07-26 | -20.75 |
| 2019-07-25 | -21.52 |
| 2019-07-24 | -17.67 |
| 2019-07-23 | -18.44 |
| 2019-07-22 | -18.44 |
| 2019-07-19 | -16.90 |
| 2019-07-18 | -16.14 |
| 2019-07-17 | -14.60 |
| 2019-07-16 | -12.29 |
| 2019-07-15 | -13.06 |
| 2019-07-12 | -13.06 |
| 2019-07-11 | -13.83 |
| 2019-07-10 | -13.06 |
| 2019-07-09 | -12.29 |
| 2019-07-08 | -13.06 |
| 2019-07-05 | -12.29 |
| 2019-07-04 | -13.06 |
| 2019-07-03 | -12.29 |
| 2019-07-02 | -13.83 |
| 2019-06-28 | -11.52 |
| 2019-06-27 | -12.29 |
| 2019-06-26 | -13.06 |
| 2019-06-25 | -11.52 |
| 2019-06-24 | -11.52 |
| 2019-06-21 | -10.75 |
| 2019-06-20 | -9.98 |
| 2019-06-19 | -9.21 |
| 2019-06-18 | -9.98 |
| 2019-06-17 | -9.21 |
| 2019-06-14 | -9.98 |
| 2019-06-13 | -9.21 |
| 2019-06-12 | -9.21 |
| 2019-06-11 | -8.44 |
| 2019-06-10 | -8.44 |
| 2019-06-06 | -6.90 |
| 2019-06-05 | -6.90 |
| 2019-06-04 | -7.67 |
| 2019-06-03 | -7.67 |
| 2019-05-31 | -6.90 |
| 2019-05-30 | -7.67 |
| 2019-05-29 | -7.67 |
| 2019-05-28 | -4.59 |
| 2019-05-27 | -7.67 |
| 2019-05-24 | -7.67 |
| 2019-05-23 | -7.67 |
| 2019-05-22 | -8.44 |
| 2019-05-21 | -8.44 |
| 2019-05-20 | -7.67 |
| 2019-05-17 | -7.67 |
| 2019-05-16 | -7.67 |
| 2019-05-15 | -6.90 |
| 2019-05-14 | -8.44 |
| 2019-05-10 | -7.67 |
| 2019-05-09 | -8.44 |
| 2019-05-08 | -6.13 |
| 2019-05-07 | -7.67 |
| 2019-05-06 | -5.36 |
| 2019-05-03 | -5.36 |
| 2019-05-02 | -6.13 |
| 2019-04-30 | -5.36 |
| 2019-04-29 | -6.13 |
| 2019-04-26 | -8.44 |
| 2019-04-25 | -7.67 |
| 2019-04-24 | -11.52 |
| 2019-04-23 | -9.21 |
| 2019-04-18 | -9.98 |
| 2019-04-17 | -9.98 |
| 2019-04-16 | -9.98 |
| 2019-04-15 | -9.21 |
| 2019-04-12 | -8.44 |
| 2019-04-11 | -9.21 |
| 2019-04-10 | -9.21 |
| 2019-04-09 | -8.44 |
| 2019-04-08 | -7.67 |
| 2019-04-04 | -6.90 |
| 2019-04-03 | -6.13 |
| 2019-04-02 | -7.67 |
| 2019-04-01 | -4.59 |
| 2019-03-29 | -5.36 |
| 2019-03-28 | -6.90 |
| 2019-03-27 | -6.90 |
| 2019-03-26 | -8.44 |
| 2019-03-25 | -6.13 |
| 2019-03-22 | -6.13 |
| 2019-03-21 | -7.67 |
| 2019-03-20 | -7.67 |
| 2019-03-19 | -9.21 |
| 2019-03-18 | -8.44 |
| 2019-03-15 | -7.67 |
| 2019-03-14 | -8.44 |
| 2019-03-13 | -7.67 |
| 2019-03-12 | -7.67 |
| 2019-03-11 | -6.90 |
| 2019-03-08 | -6.90 |
| 2019-03-07 | -6.90 |
| 2019-03-06 | -7.67 |
| 2019-03-05 | -5.36 |
| 2019-03-04 | -2.29 |
| 2019-03-01 | -3.06 |
| 2019-02-28 | -3.82 |
| 2019-02-27 | -3.82 |
| 2019-02-26 | -2.29 |
| 2019-02-25 | 0.02 |
| 2019-02-22 | 0.02 |
| 2019-02-21 | 0.02 |
| 2019-02-20 | 0.79 |
| 2019-02-19 | 0.02 |
| 2019-02-18 | -0.75 |
| 2019-02-15 | -1.52 |
| 2019-02-14 | 0.79 |
| 2019-02-13 | 0.79 |
| 2019-02-12 | 0.79 |
| 2019-02-11 | 0.02 |
| 2019-02-08 | 3.87 |
| 2019-02-04 | 6.18 |
| 2019-02-01 | 3.10 |
| 2019-01-31 | 0.79 |
| 2019-01-30 | -4.59 |
| 2019-01-29 | -5.36 |
| 2019-01-28 | -4.59 |
| 2019-01-25 | -4.59 |
| 2019-01-24 | -6.13 |
| 2019-01-23 | -5.36 |
| 2019-01-22 | -4.59 |
| 2019-01-21 | -5.36 |
| 2019-01-18 | -4.59 |
| 2019-01-17 | -6.13 |
| 2019-01-16 | -2.29 |
| 2019-01-15 | -2.29 |
| 2019-01-14 | -3.82 |
| 2019-01-11 | -3.82 |
| 2019-01-10 | -5.36 |
| 2019-01-09 | -5.36 |
| 2019-01-08 | -7.67 |
| 2019-01-07 | -6.90 |
| 2019-01-04 | -8.44 |
| 2019-01-03 | -6.13 |
| 2019-01-02 | -1.52 |
| 2018-12-31 | 6.18 |
| 2018-12-28 | -8.44 |
| 2018-12-27 | -6.90 |
| 2018-12-24 | -6.13 |
| 2018-12-21 | -3.82 |
| 2018-12-20 | -4.59 |
| 2018-12-19 | -6.13 |
| 2018-12-18 | -7.67 |
| 2018-12-17 | -6.13 |
| 2018-12-14 | 0.02 |
| 2018-12-13 | 1.56 |
| 2018-12-12 | -0.75 |
| 2018-12-11 | -1.52 |
| 2018-12-10 | 3.10 |
| 2018-12-07 | 3.87 |
| 2018-12-06 | 4.64 |
| 2018-12-05 | 3.87 |
| 2018-12-04 | 5.41 |
| 2018-12-03 | 5.41 |
| 2018-11-30 | 6.95 |
| 2018-11-29 | 5.41 |
| 2018-11-28 | 9.26 |
| 2018-11-27 | 9.26 |
| 2018-11-26 | 9.26 |
| 2018-11-23 | 6.95 |
| 2018-11-22 | 8.49 |
| 2018-11-21 | 7.72 |
| 2018-11-20 | 9.26 |
| 2018-11-19 | 10.02 |
| 2018-11-16 | 9.26 |
| 2018-11-15 | 10.79 |
| 2018-11-14 | 10.79 |
| 2018-11-13 | 12.33 |
| 2018-11-12 | 11.56 |
| 2018-11-09 | 10.79 |
| 2018-11-08 | 9.26 |
| 2018-11-07 | 6.18 |
| 2018-11-06 | 6.18 |
| 2018-11-05 | 8.49 |
| 2018-11-02 | 12.33 |
| 2018-11-01 | 13.10 |
| 2018-10-31 | 11.56 |
| 2018-10-30 | 6.95 |
| 2018-10-29 | 6.18 |
| 2018-10-26 | 8.49 |
| 2018-10-25 | 7.72 |
| 2018-10-24 | 9.26 |
| 2018-10-23 | 8.49 |
| 2018-10-22 | 7.72 |
| 2018-10-19 | 9.26 |
| 2018-10-18 | 5.41 |
| 2018-10-16 | 6.95 |
| 2018-10-15 | 7.72 |
| 2018-10-12 | 8.49 |
| 2018-10-11 | 7.72 |
| 2018-10-10 | 13.87 |
| 2018-10-09 | 13.10 |
| 2018-10-08 | 15.41 |
| 2018-10-05 | 17.72 |
| 2018-10-04 | 16.18 |
| 2018-10-03 | 15.41 |
| 2018-10-02 | 16.18 |
| 2018-09-28 | 16.18 |
| 2018-09-27 | 15.41 |
| 2018-09-26 | 15.41 |
| 2018-09-24 | 21.57 |
| 2018-09-21 | 23.87 |
| 2018-09-20 | 21.57 |
| 2018-09-19 | 17.72 |
| 2018-09-18 | 19.26 |
| 2018-09-17 | 16.18 |
| 2018-09-14 | 19.26 |
| 2018-09-13 | 15.41 |
| 2018-09-12 | 11.56 |
| 2018-09-11 | 12.33 |
| 2018-09-10 | 12.33 |
| 2018-09-07 | 11.56 |
| 2018-09-06 | 14.64 |
| 2018-09-05 | 15.41 |
| 2018-09-04 | 15.41 |
| 2018-09-03 | 16.18 |
| 2018-08-31 | 18.49 |
| 2018-08-30 | 20.03 |
| 2018-08-29 | 20.03 |
| 2018-08-28 | 15.41 |
| 2018-08-27 | 10.79 |
| 2018-08-24 | 6.95 |
| 2018-08-23 | 4.64 |
| 2018-08-22 | 5.41 |
| 2018-08-21 | 6.95 |
| 2018-08-20 | 7.72 |
| 2018-08-17 | 7.72 |
| 2018-08-16 | 3.87 |
| 2018-08-15 | 3.87 |
| 2018-08-14 | 4.64 |
| 2018-08-13 | 4.64 |
| 2018-08-10 | 6.95 |
| 2018-08-09 | 10.02 |
| 2018-08-08 | 9.26 |
| 2018-08-07 | 9.26 |
| 2018-08-06 | 9.26 |
| 2018-08-03 | 8.49 |
| 2018-08-02 | 7.72 |
| 2018-08-01 | 7.72 |
| 2018-07-31 | 7.72 |
| 2018-07-30 | 7.72 |
| 2018-07-27 | 6.95 |
| 2018-07-26 | 6.95 |
| 2018-07-25 | 6.95 |
| 2018-07-24 | 7.72 |
| 2018-07-23 | 7.72 |
| 2018-07-20 | 9.26 |
| 2018-07-19 | 9.26 |
| 2018-07-18 | 10.02 |
| 2018-07-17 | 10.79 |
| 2018-07-16 | 9.26 |
| 2018-07-13 | 10.79 |
| 2018-07-12 | 7.72 |
| 2018-07-11 | 6.95 |
| 2018-07-10 | 6.95 |
| 2018-07-09 | 4.64 |
| 2018-07-06 | 0.02 |
| 2018-07-05 | -0.75 |
| 2018-07-04 | 0.02 |
| 2018-07-03 | 3.87 |
| 2018-06-29 | 7.72 |
| 2018-06-28 | 6.95 |
| 2018-06-27 | 10.02 |
| 2018-06-26 | 12.33 |
| 2018-06-25 | 12.33 |
| 2018-06-22 | 9.26 |
| 2018-06-21 | 8.49 |
| 2018-06-20 | 9.26 |
| 2018-06-19 | 8.49 |
| 2018-06-15 | 10.02 |
| 2018-06-14 | 11.56 |
| 2018-06-13 | 11.56 |
| 2018-06-12 | 13.10 |
| 2018-06-11 | 16.18 |
| 2018-06-08 | 16.95 |
| 2018-06-07 | 15.41 |
| 2018-06-06 | 14.64 |
| 2018-06-05 | 15.41 |
| 2018-06-04 | 15.41 |
| 2018-06-01 | 16.95 |
| 2018-05-31 | 17.72 |
| 2018-05-30 | 16.95 |
| 2018-05-29 | 17.72 |
| 2018-05-28 | 17.72 |
| 2018-05-25 | 13.87 |
| 2018-05-24 | 16.95 |
| 2018-05-23 | 16.18 |
| 2018-05-21 | 15.41 |
| 2018-05-18 | 18.49 |
| 2018-05-17 | 18.49 |
| 2018-05-16 | 18.49 |
| 2018-05-15 | 20.03 |
| 2018-05-14 | 20.03 |
| 2018-05-11 | 19.26 |
| 2018-05-10 | 18.49 |
| 2018-05-09 | 23.10 |
| 2018-05-08 | 25.41 |
| 2018-05-07 | 25.41 |
| 2018-05-04 | 24.64 |
| 2018-05-03 | 21.57 |
| 2018-05-02 | 16.18 |
| 2018-04-30 | 16.18 |
| 2018-04-27 | 13.10 |
| 2018-04-26 | 12.33 |
| 2018-04-25 | 15.41 |
| 2018-04-24 | 14.64 |
| 2018-04-23 | 12.33 |
| 2018-04-20 | 18.49 |
| 2018-04-19 | 18.49 |
| 2018-04-18 | 13.87 |
| 2018-04-17 | 14.64 |
| 2018-04-16 | 15.41 |
| 2018-04-13 | 16.18 |
| 2018-04-12 | 26.18 |
| 2018-04-11 | 30.80 |
| 2018-04-10 | 28.49 |
| 2018-04-09 | 32.34 |
| 2018-04-06 | 30.03 |
| 2018-04-04 | 30.03 |
| 2018-04-03 | 30.03 |
| 2018-03-29 | 30.03 |
| 2018-03-28 | 26.95 |
| 2018-03-27 | 27.72 |
| 2018-03-26 | 30.80 |
| 2018-03-23 | 28.49 |
| 2018-03-22 | 33.11 |
| 2018-03-21 | 33.88 |
| 2018-03-20 | 33.11 |
| 2018-03-19 | 36.95 |
| 2018-03-16 | 26.95 |
| 2018-03-15 | 23.10 |
| 2018-03-14 | 23.87 |
| 2018-03-13 | 21.57 |
| 2018-03-12 | 18.49 |
| 2018-03-09 | 13.10 |
| 2018-03-08 | 12.33 |
| 2018-03-07 | 6.95 |
| 2018-03-06 | 6.18 |
| 2018-03-05 | 5.41 |
| 2018-03-02 | 5.41 |
| 2018-03-01 | 7.72 |
| 2018-02-28 | 6.95 |
| 2018-02-27 | 6.95 |
| 2018-02-26 | 2.33 |
| 2018-02-23 | -3.82 |
| 2018-02-22 | -7.67 |
| 2018-02-21 | -5.36 |
| 2018-02-20 | -4.59 |
| 2018-02-15 | -6.90 |
| 2018-02-14 | -10.75 |
| 2018-02-13 | -10.75 |
| 2018-02-12 | -13.06 |
| 2018-02-09 | -15.37 |
| 2018-02-08 | -14.60 |
| 2018-02-07 | -14.60 |
| 2018-02-06 | -16.14 |
| 2018-02-05 | -13.83 |
| 2018-02-02 | -13.83 |
| 2018-02-01 | -13.83 |
| 2018-01-31 | -14.60 |
| 2018-01-30 | -13.83 |
| 2018-01-29 | -13.06 |
| 2018-01-26 | -13.83 |
| 2018-01-25 | -16.14 |
| 2018-01-24 | -16.14 |
| 2018-01-23 | -16.14 |
| 2018-01-22 | -16.14 |
| 2018-01-19 | -16.90 |
| 2018-01-18 | -19.98 |
| 2018-01-17 | -19.21 |
| 2018-01-16 | -19.21 |
| 2018-01-15 | -19.21 |
| 2018-01-12 | -17.67 |
| 2018-01-11 | -18.44 |
| 2018-01-10 | -18.44 |
| 2018-01-09 | -18.44 |
| 2018-01-08 | -16.90 |
| 2018-01-05 | -17.67 |
| 2018-01-04 | -19.98 |
| 2018-01-03 | -19.21 |
| 2018-01-02 | -17.67 |
| 2017-12-29 | -18.44 |
| 2017-12-28 | -19.21 |
| 2017-12-27 | -21.52 |
| 2017-12-22 | -23.06 |
| 2017-12-21 | -23.06 |
| 2017-12-20 | -23.06 |
| 2017-12-19 | -23.06 |
| 2017-12-18 | -23.06 |
| 2017-12-15 | -26.14 |
| 2017-12-14 | -23.06 |
| 2017-12-13 | -23.06 |
| 2017-12-12 | -21.52 |
| 2017-12-11 | -21.52 |
| 2017-12-08 | -21.52 |
| 2017-12-07 | -22.29 |
| 2017-12-06 | -21.52 |
| 2017-12-05 | -21.52 |
| 2017-12-04 | -21.52 |
| 2017-12-01 | -21.52 |
| 2017-11-30 | -21.52 |
| 2017-11-29 | -18.44 |
| 2017-11-28 | -19.21 |
| 2017-11-27 | -18.44 |
| 2017-11-24 | -17.67 |
| 2017-11-23 | -16.14 |
| 2017-11-22 | -14.60 |
| 2017-11-21 | -15.37 |
| 2017-11-20 | -17.67 |
| 2017-11-17 | -15.37 |
| 2017-11-16 | -15.37 |
| 2017-11-15 | -14.60 |
| 2017-11-14 | -16.90 |
| 2017-11-13 | -19.21 |
| 2017-11-10 | -19.21 |
| 2017-11-09 | -18.44 |
| 2017-11-08 | -18.44 |
| 2017-11-07 | -18.44 |
| 2017-11-06 | -19.21 |
| 2017-11-03 | -18.44 |
| 2017-11-02 | -19.98 |
| 2017-11-01 | -19.98 |
| 2017-10-31 | -19.21 |
| 2017-10-30 | -19.21 |
| 2017-10-27 | -19.98 |
| 2017-10-26 | -19.21 |
| 2017-10-25 | -17.67 |
| 2017-10-24 | -18.44 |
| 2017-10-23 | -18.44 |
| 2017-10-20 | -18.44 |
| 2017-10-19 | -18.44 |
| 2017-10-18 | -17.67 |
| 2017-10-17 | -16.90 |
| 2017-10-16 | -13.06 |
| 2017-10-13 | -11.52 |
| 2017-10-12 | -12.29 |
| 2017-10-11 | -12.29 |
| 2017-10-10 | -11.52 |
| 2017-10-09 | -10.75 |
| 2017-10-06 | -9.21 |
| 2017-10-04 | -7.67 |
| 2017-10-03 | -6.90 |
| 2017-09-29 | -7.67 |
| 2017-09-28 | -7.67 |
| 2017-09-27 | -7.67 |
| 2017-09-26 | -7.67 |
| 2017-09-25 | -7.67 |
| 2017-09-22 | -8.44 |
| 2017-09-21 | -9.21 |
| 2017-09-20 | -8.44 |
| 2017-09-19 | -7.67 |
| 2017-09-18 | -6.90 |
| 2017-09-15 | -9.98 |
| 2017-09-14 | -12.29 |
| 2017-09-13 | -16.14 |
| 2017-09-12 | -16.90 |
| 2017-09-11 | -18.44 |
| 2017-09-08 | -16.90 |
| 2017-09-07 | -16.90 |
| 2017-09-06 | -18.44 |
| 2017-09-05 | -25.37 |
| 2017-09-04 | -29.22 |
| 2017-09-01 | -29.22 |
| 2017-08-31 | -29.22 |
| 2017-08-30 | -29.22 |
| 2017-08-29 | -29.22 |
| 2017-08-28 | -29.22 |
| 2017-08-25 | -28.45 |
| 2017-08-24 | -29.22 |
| 2017-08-22 | -27.68 |
| 2017-08-21 | -27.68 |
| 2017-08-18 | -27.68 |
| 2017-08-17 | -28.45 |
| 2017-08-16 | -27.68 |
| 2017-08-15 | -26.91 |
| 2017-08-14 | -26.91 |
| 2017-08-11 | -31.52 |
| 2017-08-10 | -27.68 |
| 2017-08-09 | -27.68 |
| 2017-08-08 | -29.22 |
| 2017-08-07 | -26.91 |
| 2017-08-04 | -26.91 |
| 2017-08-03 | -26.91 |
| 2017-08-02 | -26.91 |
| 2017-08-01 | -26.91 |
| 2017-07-31 | -26.91 |
| 2017-07-28 | -26.91 |
| 2017-07-27 | -26.91 |
| 2017-07-26 | -27.68 |
| 2017-07-25 | -28.45 |
| 2017-07-24 | -27.68 |
| 2017-07-21 | -27.68 |
| 2017-07-20 | -26.91 |
| 2017-07-19 | -26.91 |
| 2017-07-18 | -25.37 |
| 2017-07-17 | -25.37 |
| 2017-07-14 | -27.68 |
| 2017-07-13 | -25.37 |
| 2017-07-12 | -27.68 |
| 2017-07-11 | -27.68 |
| 2017-07-10 | -26.91 |
| 2017-07-07 | -29.22 |
| 2017-07-06 | -34.60 |
| 2017-07-05 | -29.22 |
| 2017-07-04 | -26.14 |
| 2017-07-03 | -23.06 |
| 2017-06-30 | -21.52 |
| 2017-06-29 | -21.52 |
| 2017-06-28 | -21.52 |
| 2017-06-27 | -19.98 |
| 2017-06-26 | -20.75 |
| 2017-06-23 | -19.21 |
| 2017-06-22 | -19.98 |
| 2017-06-21 | -19.98 |
| 2017-06-20 | -19.98 |
| 2017-06-19 | -20.75 |
| 2017-06-16 | -21.52 |
| 2017-06-15 | -23.06 |
| 2017-06-14 | -23.83 |
| 2017-06-13 | -23.06 |
| 2017-06-12 | -23.06 |
| 2017-06-09 | -19.21 |
| 2017-06-08 | -18.44 |
| 2017-06-07 | -16.14 |
| 2017-06-06 | -16.14 |
| 2017-06-05 | -16.14 |
| 2017-06-02 | -15.37 |
| 2017-06-01 | -16.14 |
| 2017-05-31 | -14.60 |
| 2017-05-29 | -15.37 |
| 2017-05-26 | -17.67 |
| 2017-05-25 | -18.44 |
| 2017-05-24 | -20.75 |
| 2017-05-23 | -17.67 |
| 2017-05-22 | -13.06 |
| 2017-05-19 | -12.29 |
| 2017-05-18 | -12.29 |
| 2017-05-17 | -12.29 |
| 2017-05-16 | -13.06 |
| 2017-05-15 | -11.52 |
| 2017-05-12 | -11.52 |
| 2017-05-11 | -13.06 |
| 2017-05-10 | -14.60 |
| 2017-05-09 | -14.60 |
| 2017-05-08 | -13.83 |
| 2017-05-05 | -16.90 |
| 2017-05-04 | -15.37 |
| 2017-05-02 | -13.83 |
| 2017-04-28 | -15.37 |
| 2017-04-27 | -16.90 |
| 2017-04-26 | -15.37 |
| 2017-04-25 | -14.60 |
| 2017-04-24 | -20.75 |
| 2017-04-21 | -20.75 |
| 2017-04-20 | -21.52 |
| 2017-04-19 | -19.21 |
| 2017-04-18 | -23.06 |
| 2017-04-13 | -26.14 |
| 2017-04-12 | -23.83 |
| 2017-04-11 | -26.91 |
| 2017-04-10 | -29.98 |
| 2017-04-07 | -30.75 |
| 2017-04-06 | -33.06 |
| 2017-04-05 | -33.06 |
| 2017-04-03 | -33.83 |
| 2017-03-31 | -36.91 |
| 2017-03-30 | -36.91 |
| 2017-03-29 | -38.45 |
| 2017-03-28 | -42.29 |
| 2017-03-27 | -42.29 |
| 2017-03-24 | -42.29 |
| 2017-03-23 | -40.76 |
| 2017-03-22 | -41.53 |
| 2017-03-21 | -42.29 |
| 2017-03-20 | -46.14 |
| 2017-03-17 | -48.45 |
| 2017-03-16 | -48.45 |
| 2017-03-15 | -48.45 |
| 2017-03-14 | -48.45 |
| 2017-03-13 | -47.68 |
| 2017-03-10 | -46.91 |
| 2017-03-09 | -46.91 |
| 2017-03-08 | -46.91 |
| 2017-03-07 | -46.14 |
| 2017-03-06 | -46.14 |
| 2017-03-03 | -45.37 |
| 2017-03-02 | -45.37 |
| 2017-03-01 | -46.14 |
| 2017-02-28 | -45.37 |
| 2017-02-27 | -46.14 |
| 2017-02-24 | -45.37 |
| 2017-02-23 | -45.37 |
| 2017-02-22 | -44.60 |
| 2017-02-21 | -46.14 |
| 2017-02-20 | -45.37 |
| 2017-02-17 | -45.37 |
| 2017-02-16 | -45.37 |
| 2017-02-15 | -44.60 |
| 2017-02-14 | -44.60 |
| 2017-02-13 | -44.60 |
| 2017-02-10 | -43.83 |
| 2017-02-09 | -43.06 |
| 2017-02-08 | -45.37 |
| 2017-02-07 | -45.37 |
| 2017-02-06 | -45.37 |
| 2017-02-03 | -45.37 |
| 2017-02-02 | -45.37 |
| 2017-02-01 | -44.60 |
| 2017-01-27 | -45.37 |
| 2017-01-26 | -45.37 |
| 2017-01-25 | -45.37 |
| 2017-01-24 | -46.14 |
| 2017-01-23 | -45.37 |
| 2017-01-20 | -44.60 |
| 2017-01-19 | -44.60 |
| 2017-01-18 | -44.60 |
| 2017-01-17 | -43.83 |
| 2017-01-16 | -43.83 |
| 2017-01-13 | -43.83 |
| 2017-01-12 | -42.29 |
| 2017-01-11 | -41.53 |
| 2017-01-10 | -41.53 |
| 2017-01-09 | -40.76 |
| 2017-01-06 | -40.76 |
| 2017-01-05 | -41.53 |
| 2017-01-04 | -42.29 |
| 2017-01-03 | -43.06 |
| 2016-12-30 | -43.83 |
| 2016-12-29 | -44.60 |
| 2016-12-28 | -45.37 |
| 2016-12-23 | -44.60 |
| 2016-12-22 | -43.06 |
| 2016-12-21 | -42.29 |
| 2016-12-20 | -41.53 |
| 2016-12-19 | -41.53 |
| 2016-12-16 | -39.22 |
| 2016-12-15 | -37.68 |
| 2016-12-14 | -39.22 |
| 2016-12-13 | -41.53 |
| 2016-12-12 | -40.76 |
| 2016-12-09 | -39.22 |
| 2016-12-08 | -23.83 |
| 2016-12-07 | -11.52 |
| 2016-12-06 | -10.75 |
| 2016-12-05 | -9.98 |
| 2016-12-02 | -11.52 |
| 2016-12-01 | -5.36 |
| 2016-11-30 | -6.90 |
| 2016-11-29 | -12.29 |
| 2016-11-28 | -13.06 |
| 2016-11-25 | -21.52 |
| 2016-11-24 | -28.45 |
| 2016-11-23 | -27.68 |
| 2016-11-22 | -27.68 |
| 2016-11-21 | -25.37 |
| 2016-11-18 | -22.29 |
| 2016-11-17 | -16.14 |
| 2016-11-16 | -9.98 |
| 2016-11-15 | -9.98 |
| 2016-11-14 | -6.90 |
| 2016-11-11 | -9.21 |
| 2016-11-10 | -9.21 |
| 2016-11-09 | -8.44 |
| 2016-11-08 | -9.21 |
| 2016-11-07 | -13.06 |
| 2016-11-04 | -13.06 |
| 2016-11-03 | -13.06 |
| 2016-11-02 | -14.79 |
| 2016-11-01 | -16.90 |
| 2016-10-31 | -17.61 |
| 2016-10-28 | -16.90 |
| 2016-10-27 | -16.90 |
| 2016-10-26 | -17.61 |
| 2016-10-25 | -15.49 |
| 2016-10-24 | -15.49 |
| 2016-10-20 | -11.27 |
| 2016-10-19 | -9.86 |
| 2016-10-18 | -9.15 |
| 2016-10-17 | -7.04 |
| 2016-10-14 | -7.04 |
| 2016-10-13 | -7.75 |
| 2016-10-12 | -7.75 |
| 2016-10-11 | -8.45 |
| 2016-10-07 | -7.75 |
| 2016-10-06 | -7.75 |
| 2016-10-05 | -7.75 |
| 2016-10-04 | -7.75 |
| 2016-10-03 | -7.75 |
| 2016-09-30 | -7.75 |
| 2016-09-29 | -8.45 |
| 2016-09-28 | -8.45 |
| 2016-09-27 | -9.15 |
| 2016-09-26 | -8.45 |
| 2016-09-23 | -7.75 |
| 2016-09-22 | -7.75 |
| 2016-09-21 | -7.04 |
| 2016-09-20 | -7.04 |
| 2016-09-19 | -8.45 |
| 2016-09-15 | -8.45 |
| 2016-09-14 | -8.45 |
| 2016-09-13 | -8.45 |
| 2016-09-12 | -8.45 |
| 2016-09-09 | -8.45 |
| 2016-09-08 | -7.75 |
| 2016-09-07 | -7.75 |
| 2016-09-06 | -7.75 |
| 2016-09-05 | -7.04 |
| 2016-09-02 | -7.04 |
| 2016-09-01 | -7.04 |
| 2016-08-31 | -7.04 |
| 2016-08-30 | -7.04 |
| 2016-08-29 | -8.45 |
| 2016-08-26 | -5.63 |
| 2016-08-25 | -6.34 |
| 2016-08-24 | -4.93 |
| 2016-08-23 | -6.34 |
| 2016-08-22 | -4.93 |
| 2016-08-19 | -5.63 |
| 2016-08-18 | -4.93 |
| 2016-08-17 | -4.93 |
| 2016-08-16 | -4.93 |
| 2016-08-15 | -8.45 |
| 2016-08-12 | -8.45 |
| 2016-08-11 | -6.34 |
| 2016-08-10 | -5.63 |
| 2016-08-09 | -5.63 |
| 2016-08-08 | -4.23 |
| 2016-08-05 | -4.23 |
| 2016-08-04 | -3.52 |
| 2016-08-03 | -3.52 |
| 2016-08-01 | -3.52 |
| 2016-07-29 | -3.52 |
| 2016-07-28 | -4.23 |
| 2016-07-27 | -6.34 |
| 2016-07-26 | -6.34 |
| 2016-07-25 | -7.75 |
| 2016-07-22 | -7.75 |
| 2016-07-21 | -7.75 |
| 2016-07-20 | -7.04 |
| 2016-07-19 | -7.75 |
| 2016-07-18 | -7.04 |
| 2016-07-15 | -6.34 |
| 2016-07-14 | -7.04 |
| 2016-07-13 | -7.75 |
| 2016-07-12 | -9.15 |
| 2016-07-11 | -4.23 |
| 2016-07-08 | -5.63 |
| 2016-07-07 | -4.23 |
| 2016-07-06 | -5.63 |
| 2016-07-05 | -3.52 |
| 2016-07-04 | -5.63 |
| 2016-06-30 | -3.52 |
| 2016-06-29 | -4.93 |
| 2016-06-28 | -9.86 |
| 2016-06-27 | -10.56 |
| 2016-06-24 | -2.82 |
| 2016-06-23 | -2.82 |
| 2016-06-22 | -7.04 |
| 2016-06-21 | -9.15 |
| 2016-06-20 | -5.63 |
| 2016-06-17 | -7.75 |
| 2016-06-16 | -5.63 |
| 2016-06-15 | -4.23 |
| 2016-06-14 | -3.52 |
| 2016-06-13 | -3.52 |
| 2016-06-10 | -2.11 |
| 2016-06-08 | -4.23 |
| 2016-06-07 | -2.11 |
| 2016-06-06 | -3.52 |
| 2016-06-03 | -2.82 |
| 2016-06-02 | -2.11 |
| 2016-06-01 | -3.52 |
| 2016-05-31 | -2.11 |
| 2016-05-30 | -4.93 |
| 2016-05-27 | -5.63 |
| 2016-05-26 | -4.23 |
| 2016-05-25 | -4.93 |
| 2016-05-24 | -5.63 |
| 2016-05-23 | -4.93 |
| 2016-05-20 | -4.23 |
| 2016-05-19 | -3.52 |
| 2016-05-18 | -2.82 |
| 2016-05-17 | -4.23 |
| 2016-05-16 | -3.52 |
| 2016-05-13 | -3.52 |
| 2016-05-12 | -3.52 |
| 2016-05-11 | -2.11 |
| 2016-05-10 | -4.23 |
| 2016-05-09 | 1.41 |
| 2016-05-06 | 0.70 |
| 2016-05-05 | -4.23 |
| 2016-05-04 | 3.52 |
| 2016-05-03 | 3.52 |
| 2016-04-29 | 3.52 |
| 2016-04-28 | -0.70 |
| 2016-04-27 | 4.23 |
| 2016-04-26 | -2.82 |
| 2016-04-25 | -2.82 |
| 2016-04-22 | -2.82 |
| 2016-04-21 | -2.82 |
| 2016-04-20 | -2.82 |
| 2016-04-19 | -2.82 |
| 2016-04-18 | -2.82 |
| 2016-04-15 | -2.82 |
| 2016-04-14 | -2.82 |
| 2016-04-13 | -2.82 |
| 2016-04-12 | -2.82 |
| 2016-04-11 | -2.82 |
| 2016-04-08 | -2.82 |
| 2016-04-07 | -2.82 |
| 2016-04-06 | -2.82 |
| 2016-04-05 | -2.82 |
| 2016-04-01 | -2.82 |
| 2016-03-31 | -2.82 |
| 2016-03-30 | -2.82 |
| 2016-03-29 | -4.93 |
| 2016-03-24 | -3.52 |
| 2016-03-23 | -4.93 |
| 2016-03-22 | -4.93 |
| 2016-03-21 | -3.52 |
| 2016-03-18 | -3.52 |
| 2016-03-17 | -5.63 |
| 2016-03-16 | -7.04 |
| 2016-03-15 | -7.04 |
| 2016-03-14 | -7.04 |
| 2016-03-11 | -4.23 |
| 2016-03-10 | -5.63 |
| 2016-03-09 | -5.63 |
| 2016-03-08 | -5.63 |
| 2016-03-07 | -3.52 |
| 2016-03-04 | -4.23 |
| 2016-03-03 | -3.52 |
| 2016-03-02 | -2.82 |
| 2016-03-01 | -2.11 |
| 2016-02-29 | -6.34 |
| 2016-02-26 | -4.93 |
| 2016-02-25 | -3.52 |
| 2016-02-24 | -3.52 |
| 2016-02-23 | -2.11 |
| 2016-02-22 | -3.52 |
| 2016-02-19 | 0.00 |
| 2016-02-18 | 4.93 |
| 2016-02-17 | 5.63 |
| 2016-02-16 | 6.34 |
| 2016-02-15 | 5.63 |
| 2016-02-12 | 4.23 |
| 2016-02-11 | 4.93 |
| 2016-02-05 | 4.93 |
| 2016-02-04 | 1.41 |
| 2016-02-03 | 0.70 |
| 2016-02-02 | -1.41 |
| 2016-02-01 | -3.52 |
| 2016-01-29 | -4.23 |
| 2016-01-28 | -3.52 |
| 2016-01-27 | -3.52 |
| 2016-01-26 | -2.82 |
| 2016-01-25 | 4.23 |
| 2016-01-22 | 1.41 |
| 2016-01-21 | -1.41 |
| 2016-01-20 | -1.41 |
| 2016-01-19 | 1.41 |
| 2016-01-18 | -0.70 |
| 2016-01-15 | 6.34 |
| 2016-01-14 | 7.75 |
| 2016-01-13 | 7.04 |
| 2016-01-12 | 11.27 |
| 2016-01-11 | 5.63 |
| 2016-01-08 | 5.63 |
| 2016-01-07 | 5.63 |
| 2016-01-06 | 6.34 |
| 2016-01-05 | 7.75 |
| 2016-01-04 | 8.45 |
| 2015-12-31 | 12.68 |
| 2015-12-30 | 9.86 |
| 2015-12-29 | 7.04 |
| 2015-12-28 | 8.45 |
| 2015-12-24 | 4.93 |
| 2015-12-23 | 2.82 |
| 2015-12-22 | 0.70 |
| 2015-12-21 | -1.41 |
| 2015-12-18 | -1.41 |
| 2015-12-17 | 0.00 |
| 2015-12-16 | -1.41 |
| 2015-12-15 | -1.41 |
| 2015-12-14 | -1.41 |
| 2015-12-11 | 1.41 |
| 2015-12-10 | 2.11 |
| 2015-12-09 | 2.11 |
| 2015-12-08 | 2.11 |
| 2015-12-07 | 2.82 |
| 2015-12-04 | 2.11 |
| 2015-12-03 | 2.11 |
| 2015-12-02 | 2.11 |
| 2015-12-01 | 2.11 |
| 2015-11-30 | 0.70 |
| 2015-11-27 | 0.70 |
| 2015-11-26 | 1.41 |
| 2015-11-25 | 0.70 |
| 2015-11-24 | 1.41 |
| 2015-11-23 | 1.41 |
| 2015-11-20 | 2.82 |
| 2015-11-19 | 4.93 |
| 2015-11-18 | 4.93 |
| 2015-11-17 | 4.23 |
| 2015-11-16 | 2.82 |
| 2015-11-13 | 2.82 |
| 2015-11-12 | 4.23 |
| 2015-11-11 | 4.23 |
| 2015-11-10 | 1.41 |
| 2015-11-09 | 2.82 |
| 2015-11-06 | 5.63 |
| 2015-11-05 | 4.23 |
| 2015-11-04 | 5.63 |
| 2015-11-03 | 4.23 |
| 2015-11-02 | 9.15 |
| 2015-10-30 | 2.82 |
| 2015-10-29 | 1.41 |
| 2015-10-28 | 4.23 |
| 2015-10-27 | 2.11 |
| 2015-10-26 | 1.41 |
| 2015-10-23 | 1.41 |
| 2015-10-22 | 1.41 |
| 2015-10-20 | 2.82 |
| 2015-10-19 | 2.82 |
| 2015-10-16 | 4.23 |
| 2015-10-15 | 4.93 |
| 2015-10-14 | 2.11 |
| 2015-10-13 | 2.11 |
| 2015-10-12 | 2.82 |
| 2015-10-09 | 5.63 |
| 2015-10-08 | 3.52 |
| 2015-10-07 | 4.93 |
| 2015-10-06 | 5.63 |
| 2015-10-05 | 4.93 |
| 2015-10-02 | 4.93 |
| 2015-09-30 | 2.82 |
| 2015-09-29 | 3.52 |
| 2015-09-25 | 4.23 |
| 2015-09-24 | 1.41 |
| 2015-09-23 | 3.52 |
| 2015-09-22 | 4.93 |
| 2015-09-21 | 2.82 |
| 2015-09-18 | 4.93 |
| 2015-09-17 | -2.11 |
| 2015-09-16 | -1.41 |
| 2015-09-15 | -1.41 |
| 2015-09-14 | -1.41 |
| 2015-09-11 | -0.70 |
| 2015-09-10 | -0.70 |
| 2015-09-09 | -0.70 |
| 2015-09-08 | -0.70 |
| 2015-09-07 | -0.70 |
| 2015-09-04 | -0.70 |
| 2015-09-02 | 0.00 |
| 2015-09-01 | -0.70 |
| 2015-08-31 | 0.70 |
| 2015-08-28 | 0.70 |
| 2015-08-27 | 0.00 |
| 2015-08-26 | 0.00 |
| 2015-08-25 | 0.70 |
| 2015-08-24 | 0.00 |
| 2015-08-21 | 4.93 |
| 2015-08-20 | 4.23 |
| 2015-08-19 | 2.82 |
| 2015-08-18 | 3.52 |
| 2015-08-17 | 3.52 |
| 2015-08-14 | 2.82 |
| 2015-08-13 | 3.52 |
| 2015-08-12 | 5.63 |
| 2015-08-11 | 5.63 |
| 2015-08-10 | 6.34 |
| 2015-08-07 | 6.34 |
| 2015-08-06 | 6.34 |
| 2015-08-05 | 6.34 |
| 2015-08-04 | 7.04 |
| 2015-08-03 | 7.75 |
| 2015-07-31 | 7.75 |
| 2015-07-30 | 7.75 |
| 2015-07-29 | 9.15 |
| 2015-07-28 | 9.15 |
| 2015-07-27 | 9.86 |
| 2015-07-24 | 9.86 |
| 2015-07-23 | 10.56 |
| 2015-07-22 | 10.56 |
| 2015-07-21 | 9.86 |
| 2015-07-20 | 10.56 |
| 2015-07-17 | 11.97 |
| 2015-07-16 | 12.68 |
| 2015-07-15 | 12.68 |
| 2015-07-14 | 12.68 |
| 2015-07-13 | 14.79 |
| 2015-07-10 | 16.20 |
| 2015-07-09 | 12.68 |
| 2015-07-08 | 7.75 |
| 2015-07-07 | 12.68 |
| 2015-07-06 | 12.68 |
| 2015-07-03 | 16.20 |
| 2015-07-02 | 13.38 |
| 2015-06-30 | 14.79 |
| 2015-06-29 | 14.79 |
| 2015-06-26 | 19.01 |
| 2015-06-25 | 22.54 |
| 2015-06-24 | 23.94 |
| 2015-06-23 | 23.94 |
| 2015-06-22 | 23.94 |
| 2015-06-19 | 21.13 |
| 2015-06-18 | 16.90 |
| 2015-06-17 | 16.20 |
| 2015-06-16 | 11.97 |
| 2015-06-15 | 12.68 |
| 2015-06-12 | 12.68 |
| 2015-06-11 | 14.08 |
| 2015-06-10 | 13.38 |
| 2015-06-09 | 14.79 |
| 2015-06-08 | 13.38 |
| 2015-06-05 | 16.20 |
| 2015-06-04 | 14.08 |
| 2015-06-03 | 17.61 |
| 2015-06-02 | 15.49 |
| 2015-06-01 | 9.15 |
| 2015-05-29 | 14.79 |
| 2015-05-28 | 11.97 |
| 2015-05-27 | 10.56 |
| 2015-05-26 | 9.15 |
| 2015-05-22 | 11.27 |
| 2015-05-21 | 9.86 |
| 2015-05-20 | 10.56 |
| 2015-05-19 | 10.56 |
| 2015-05-18 | 11.97 |
| 2015-05-15 | 10.56 |
| 2015-05-14 | 11.27 |
| 2015-05-13 | 11.27 |
| 2015-05-12 | 12.68 |
| 2015-05-11 | 12.68 |
| 2015-05-08 | 13.38 |
| 2015-05-07 | 11.97 |
| 2015-05-06 | 12.68 |
| 2015-05-05 | 15.49 |
| 2015-05-04 | 16.90 |
| 2015-04-30 | 10.56 |
| 2015-04-29 | 10.56 |
| 2015-04-28 | 9.15 |
| 2015-04-27 | 9.15 |
| 2015-04-24 | 9.15 |
| 2015-04-23 | 9.86 |
| 2015-04-22 | 13.38 |
| 2015-04-21 | 9.15 |
| 2015-04-20 | 10.56 |
| 2015-04-17 | 11.97 |
| 2015-04-16 | 11.97 |
| 2015-04-15 | 10.56 |
| 2015-04-14 | 10.56 |
| 2015-04-13 | 13.38 |
| 2015-04-10 | 14.08 |
| 2015-04-09 | 12.68 |
| 2015-04-08 | 14.08 |
| 2015-04-02 | 16.20 |
| 2015-04-01 | 17.61 |
| 2015-03-31 | 17.61 |
| 2015-03-30 | 16.20 |
| 2015-03-27 | 18.31 |
| 2015-03-26 | 11.97 |
| 2015-03-25 | 14.79 |
| 2015-03-24 | 14.79 |
| 2015-03-23 | 16.20 |
| 2015-03-20 | 17.61 |
| 2015-03-19 | 19.01 |
| 2015-03-18 | 17.61 |
| 2015-03-17 | 19.01 |
| 2015-03-16 | 17.61 |
| 2015-03-13 | 17.61 |
| 2015-03-12 | 19.72 |
| 2015-03-11 | 18.31 |
| 2015-03-10 | 19.72 |
| 2015-03-09 | 19.01 |
| 2015-03-06 | 19.72 |
| 2015-03-05 | 19.01 |
| 2015-03-04 | 20.42 |
| 2015-03-03 | 19.01 |
| 2015-03-02 | 20.42 |
| 2015-02-27 | 20.42 |
| 2015-02-26 | 21.83 |
| 2015-02-25 | 21.83 |
| 2015-02-24 | 19.01 |
| 2015-02-23 | 19.72 |
| 2015-02-18 | 19.72 |
| 2015-02-17 | 21.13 |
| 2015-02-16 | 21.13 |
| 2015-02-13 | 21.13 |
| 2015-02-12 | 19.72 |
| 2015-02-11 | 22.54 |
| 2015-02-10 | 23.24 |
| 2015-02-09 | 23.24 |
| 2015-02-06 | 20.42 |
| 2015-02-05 | 21.13 |
| 2015-02-04 | 20.42 |
| 2015-02-03 | 23.24 |
| 2015-02-02 | 23.24 |
| 2015-01-30 | 19.01 |
| 2015-01-29 | 19.72 |
| 2015-01-28 | 19.72 |
| 2015-01-27 | 26.06 |
| 2015-01-26 | 21.83 |
| 2015-01-23 | 20.42 |
| 2015-01-22 | 21.83 |
| 2015-01-21 | 21.83 |
| 2015-01-20 | 23.24 |
| 2015-01-19 | 21.83 |
| 2015-01-16 | 25.35 |
| 2015-01-15 | 25.35 |
| 2015-01-14 | 26.76 |
| 2015-01-13 | 26.06 |
| 2015-01-12 | 28.17 |
| 2015-01-09 | 33.80 |
| 2015-01-08 | 33.80 |
| 2015-01-07 | 39.44 |
| 2015-01-06 | 33.80 |
| 2015-01-05 | 28.17 |
| 2015-01-02 | 26.76 |
| 2014-12-31 | 23.94 |
| 2014-12-30 | 23.94 |
| 2014-12-29 | 19.72 |
| 2014-12-24 | 21.13 |
| 2014-12-23 | 19.72 |
| 2014-12-22 | 19.72 |
| 2014-12-19 | 19.72 |
| 2014-12-18 | 19.72 |
| 2014-12-17 | 19.01 |
| 2014-12-16 | 19.72 |
| 2014-12-15 | 19.72 |
| 2014-12-12 | 19.72 |
| 2014-12-11 | 19.72 |
| 2014-12-10 | 19.72 |
| 2014-12-09 | 19.72 |
| 2014-12-08 | 19.72 |
| 2014-12-05 | 19.72 |
| 2014-12-04 | 15.49 |
| 2014-12-03 | 20.42 |
| 2014-12-02 | 18.31 |
| 2014-12-01 | 19.72 |
| 2014-11-28 | 19.72 |
| 2014-11-27 | 23.24 |
| 2014-11-26 | 22.54 |
| 2014-11-25 | 23.24 |
| 2014-11-24 | 19.72 |
| 2014-11-21 | 20.42 |
| 2014-11-20 | 17.61 |
| 2014-11-19 | 18.31 |
| 2014-11-18 | 18.31 |
| 2014-11-17 | 19.72 |
| 2014-11-14 | 19.72 |
| 2014-11-13 | 20.42 |
| 2014-11-12 | 20.42 |
| 2014-11-11 | 21.13 |
| 2014-11-10 | 18.31 |
| 2014-11-07 | 20.42 |
| 2014-11-06 | 20.42 |
| 2014-11-05 | 19.72 |
| 2014-11-04 | 21.83 |
| 2014-11-03 | 19.72 |
| 2014-10-31 | 20.42 |
| 2014-10-30 | 21.13 |
| 2014-10-29 | 20.42 |
| 2014-10-28 | 20.42 |
| 2014-10-27 | 21.13 |
| 2014-10-24 | 21.13 |
| 2014-10-23 | 21.13 |
| 2014-10-22 | 21.83 |
| 2014-10-21 | 21.83 |
| 2014-10-20 | 23.24 |
| 2014-10-17 | 23.94 |
| 2014-10-16 | 24.65 |
| 2014-10-15 | 23.24 |
| 2014-10-14 | 22.54 |
| 2014-10-13 | 23.24 |
| 2014-10-10 | 23.94 |
| 2014-10-09 | 23.94 |
| 2014-10-08 | 23.24 |
| 2014-10-07 | 24.65 |
| 2014-10-06 | 22.54 |
| 2014-10-03 | 21.83 |
| 2014-09-30 | 23.94 |
| 2014-09-29 | 24.65 |
| 2014-09-26 | 23.94 |
| 2014-09-25 | 25.35 |
| 2014-09-24 | 22.54 |
| 2014-09-23 | 21.13 |
| 2014-09-22 | 24.65 |
| 2014-09-19 | 26.76 |
| 2014-09-18 | 26.76 |
| 2014-09-17 | 28.17 |
| 2014-09-16 | 25.35 |
| 2014-09-15 | 26.76 |
| 2014-09-12 | 26.76 |
| 2014-09-11 | 28.17 |
| 2014-09-10 | 27.46 |
| 2014-09-08 | 31.69 |
| 2014-09-05 | 31.69 |
| 2014-09-04 | 26.76 |
| 2014-09-03 | 28.87 |
| 2014-09-02 | 28.87 |
| 2014-09-01 | 29.58 |
| 2014-08-29 | 21.83 |
| 2014-08-28 | 21.83 |
| 2014-08-27 | 23.94 |
| 2014-08-26 | 23.94 |
| 2014-08-25 | 24.65 |
| 2014-08-22 | 24.65 |
| 2014-08-21 | 26.76 |
| 2014-08-20 | 28.17 |
| 2014-08-19 | 29.58 |
| 2014-08-18 | 29.58 |
| 2014-08-15 | 30.99 |
| 2014-08-14 | 29.58 |
| 2014-08-13 | 32.39 |
| 2014-08-12 | 31.69 |
| 2014-08-11 | 29.58 |
| 2014-08-08 | 29.58 |
| 2014-08-07 | 29.58 |
| 2014-08-06 | 30.99 |
| 2014-08-05 | 32.39 |
| 2014-08-04 | 35.21 |
| 2014-08-01 | 27.46 |
| 2014-07-31 | 29.58 |
| 2014-07-30 | 29.58 |
| 2014-07-29 | 33.10 |
| 2014-07-28 | 35.21 |
| 2014-07-25 | 35.92 |
| 2014-07-24 | 39.44 |
| 2014-07-23 | 27.46 |
| 2014-07-22 | 30.28 |
| 2014-07-21 | 30.28 |
| 2014-07-18 | 30.28 |
| 2014-07-17 | 32.39 |
| 2014-07-16 | 32.39 |
| 2014-07-15 | 33.10 |
| 2014-07-14 | 35.92 |
| 2014-07-11 | 32.39 |
| 2014-07-10 | 37.32 |
| 2014-07-09 | 36.62 |
| 2014-07-08 | 35.92 |
| 2014-07-07 | 40.14 |
| 2014-07-04 | 37.32 |
| 2014-07-03 | 37.32 |
| 2014-07-02 | 35.92 |
| 2014-06-30 | 38.03 |
| 2014-06-27 | 40.85 |
| 2014-06-26 | 40.14 |
| 2014-06-25 | 42.25 |
| 2014-06-24 | 38.03 |
| 2014-06-23 | 40.85 |
| 2014-06-20 | 42.96 |
| 2014-06-19 | 47.89 |
| 2014-06-18 | 45.07 |
| 2014-06-17 | 51.41 |
| 2014-06-16 | 53.52 |
| 2014-06-13 | 59.86 |
| 2014-06-12 | 57.75 |
| 2014-06-11 | 61.27 |
| 2014-06-10 | 61.97 |
| 2014-06-09 | 61.97 |
| 2014-06-06 | 61.97 |
| 2014-06-05 | 55.63 |
| 2014-06-04 | 61.97 |
| 2014-06-03 | 61.97 |
| 2014-05-30 | 61.97 |
| 2014-05-29 | 61.27 |
| 2014-05-28 | 61.97 |
| 2014-05-27 | 66.90 |
| 2014-05-26 | 52.11 |
| 2014-05-23 | 64.08 |
| 2014-05-22 | 61.27 |
| 2014-05-21 | 51.41 |
| 2014-05-20 | 59.15 |
| 2014-05-19 | 58.45 |
| 2014-05-16 | 58.45 |
| 2014-05-15 | 65.49 |
| 2014-05-14 | 65.49 |
| 2014-05-13 | 61.97 |
| 2014-05-12 | 61.97 |
| 2014-05-09 | 63.38 |
| 2014-05-08 | 68.31 |
| 2014-05-07 | 68.31 |
| 2014-05-05 | 77.46 |
| 2014-05-02 | 85.92 |
| 2014-04-30 | 83.80 |
| 2014-04-29 | 83.80 |
| 2014-04-28 | 90.14 |
| 2014-04-25 | 89.44 |
| 2014-04-24 | 94.37 |
| 2014-04-23 | 96.48 |
| 2014-04-22 | 97.18 |
| 2014-04-17 | 97.89 |
| 2014-04-16 | 98.59 |
| 2014-04-15 | 101.41 |
| 2014-04-14 | 94.37 |
| 2014-04-11 | 99.30 |
| 2014-04-10 | 100.00 |
| 2014-04-09 | 102.82 |
| 2014-04-08 | 98.59 |
| 2014-04-07 | 104.93 |
| 2014-04-04 | 104.23 |
| 2014-04-03 | 103.52 |
| 2014-04-02 | 104.23 |
| 2014-04-01 | 103.52 |
| 2014-03-31 | 95.77 |
| 2014-03-28 | 104.23 |
| 2014-03-27 | 102.82 |
| 2014-03-26 | 97.89 |
| 2014-03-25 | 100.00 |
| 2014-03-24 | 100.70 |
| 2014-03-21 | 103.52 |
| 2014-03-20 | 102.82 |
| 2014-03-19 | 105.63 |
| 2014-03-18 | 107.75 |
| 2014-03-17 | 107.75 |
| 2014-03-14 | 105.63 |
| 2014-03-13 | 107.75 |
| 2014-03-12 | 107.04 |
| 2014-03-11 | 109.15 |
| 2014-03-10 | 113.38 |
| 2014-03-07 | 107.75 |
| 2014-03-06 | 109.86 |
| 2014-03-05 | 120.42 |
| 2014-03-04 | 122.54 |
| 2014-03-03 | 126.76 |
| 2014-02-28 | 116.20 |
| 2014-02-27 | 97.18 |
| 2014-02-26 | 96.48 |
| 2014-02-25 | 101.41 |
| 2014-02-24 | 109.86 |
| 2014-02-21 | 112.68 |
| 2014-02-20 | 107.04 |
| 2014-02-19 | 107.04 |
| 2014-02-18 | 105.63 |
| 2014-02-17 | 101.41 |
| 2014-02-14 | 107.04 |
| 2014-02-13 | 104.23 |
| 2014-02-12 | 104.23 |
| 2014-02-11 | 106.34 |
| 2014-02-10 | 107.04 |
| 2014-02-07 | 97.18 |
| 2014-02-06 | 102.82 |
| 2014-02-05 | 94.37 |
| 2014-02-04 | 102.11 |
| 2014-01-30 | 114.79 |
| 2014-01-29 | 111.27 |
| 2014-01-28 | 111.97 |
| 2014-01-27 | 110.56 |
| 2014-01-24 | 115.49 |
| 2014-01-23 | 114.79 |
| 2014-01-22 | 120.42 |
| 2014-01-21 | 123.24 |
| 2014-01-20 | 126.76 |
| 2014-01-17 | 133.10 |
| 2014-01-16 | 132.39 |
| 2014-01-15 | 133.80 |
| 2014-01-14 | 134.51 |
| 2014-01-13 | 138.73 |
| 2014-01-10 | 150.00 |
| 2014-01-09 | 119.01 |
| 2014-01-08 | 121.83 |
| 2014-01-07 | 123.94 |
| 2014-01-06 | 120.42 |
| 2014-01-03 | 119.72 |
| 2014-01-02 | 122.54 |
| 2013-12-31 | 131.69 |
| 2013-12-30 | 117.61 |
| 2013-12-27 | 119.01 |
| 2013-12-24 | 125.35 |
| 2013-12-23 | 120.42 |
| 2013-12-20 | 114.08 |
| 2013-12-19 | 105.63 |
| 2013-12-18 | 107.04 |
| 2013-12-17 | 116.90 |
| 2013-12-16 | 112.68 |
| 2013-12-13 | 111.97 |
| 2013-12-12 | 96.48 |
| 2013-12-11 | 95.07 |
| 2013-12-10 | 90.14 |
| 2013-12-09 | 90.14 |
| 2013-12-06 | 83.10 |
| 2013-12-05 | 79.58 |
| 2013-12-04 | 72.54 |
| 2013-12-03 | 69.01 |
| 2013-12-02 | 83.10 |
| 2013-11-29 | 85.92 |
| 2013-11-28 | 85.21 |
| 2013-11-27 | 84.51 |
| 2013-11-26 | 88.03 |
| 2013-11-25 | 85.92 |
| 2013-11-22 | 83.10 |
| 2013-11-21 | 76.06 |
| 2013-11-20 | 90.14 |
| 2013-11-19 | 100.00 |
| 2013-11-18 | 90.14 |
| 2013-11-15 | 88.03 |
| 2013-11-14 | 79.58 |
| 2013-11-13 | 76.76 |
| 2013-11-12 | 76.06 |
| 2013-11-11 | 74.65 |
| 2013-11-08 | 74.65 |
| 2013-11-07 | 68.31 |
| 2013-11-06 | 69.01 |
| 2013-11-05 | 63.38 |
| 2013-11-04 | 64.79 |
| 2013-11-01 | 64.08 |
| 2013-10-31 | 62.68 |
| 2013-10-30 | 61.97 |
| 2013-10-29 | 59.15 |
| 2013-10-28 | 61.97 |
| 2013-10-25 | 64.79 |
| 2013-10-24 | 64.79 |
| 2013-10-23 | 61.97 |
| 2013-10-22 | 65.49 |
| 2013-10-21 | 64.08 |
| 2013-10-18 | 61.97 |
| 2013-10-17 | 60.56 |
| 2013-10-16 | 54.93 |
| 2013-10-15 | 54.93 |
| 2013-10-11 | 59.15 |
| 2013-10-10 | 53.52 |
| 2013-10-09 | 54.23 |
| 2013-10-08 | 53.52 |
| 2013-10-07 | 57.75 |
| 2013-10-04 | 47.89 |
| 2013-10-03 | 42.96 |
| 2013-10-02 | 43.66 |
| 2013-09-30 | 46.48 |
| 2013-09-27 | 36.62 |
| 2013-09-26 | 33.80 |
| 2013-09-25 | 31.69 |
| 2013-09-24 | 28.87 |
| 2013-09-23 | 25.35 |
| 2013-09-19 | 28.17 |
| 2013-09-18 | 28.17 |
| 2013-09-17 | 28.87 |
| 2013-09-16 | 28.17 |
| 2013-09-13 | 33.10 |
| 2013-09-12 | 23.94 |
| 2013-09-11 | 23.94 |
| 2013-09-10 | 23.24 |
| 2013-09-09 | 23.24 |
| 2013-09-06 | 24.65 |
| 2013-09-05 | 24.65 |
| 2013-09-04 | 24.65 |
| 2013-09-03 | 23.94 |
| 2013-09-02 | 26.76 |
| 2013-08-30 | 25.35 |
| 2013-08-29 | 28.87 |
| 2013-08-28 | 28.87 |
| 2013-08-27 | 26.76 |
| 2013-08-26 | 30.99 |
| 2013-08-23 | 31.69 |
| 2013-08-22 | 26.06 |
| 2013-08-21 | 25.35 |
| 2013-08-20 | 23.24 |
| 2013-08-19 | 25.35 |
| 2013-08-16 | 29.58 |
| 2013-08-15 | 29.58 |
| 2013-08-13 | 32.39 |
| 2013-08-12 | 29.58 |
| 2013-08-09 | 26.06 |
| 2013-08-08 | 26.76 |
| 2013-08-07 | 26.06 |
| 2013-08-06 | 26.76 |
| 2013-08-05 | 25.35 |
| 2013-08-02 | 26.76 |
| 2013-08-01 | 26.76 |
| 2013-07-31 | 24.65 |
| 2013-07-30 | 30.28 |
| 2013-07-29 | 32.39 |
| 2013-07-26 | 37.32 |
| 2013-07-25 | 32.39 |
| 2013-07-24 | 32.39 |
| 2013-07-23 | 31.69 |
| 2013-07-22 | 32.39 |
| 2013-07-19 | 36.62 |
| 2013-07-18 | 34.51 |
| 2013-07-17 | 32.39 |
| 2013-07-16 | 33.80 |
| 2013-07-15 | 35.21 |
| 2013-07-12 | 35.92 |
| 2013-07-11 | 39.44 |
| 2013-07-10 | 28.17 |
| 2013-07-09 | 28.17 |
| 2013-07-08 | 24.65 |
| 2013-07-05 | 28.17 |
| 2013-07-04 | 28.17 |
| 2013-07-03 | 28.17 |
| 2013-07-02 | 30.99 |
| 2013-06-28 | 30.28 |
| 2013-06-27 | 26.76 |
| 2013-06-26 | 24.65 |
| 2013-06-25 | 23.24 |
| 2013-06-24 | 23.94 |
| 2013-06-21 | 30.99 |
| 2013-06-20 | 29.58 |
| 2013-06-19 | 30.99 |
| 2013-06-18 | 31.69 |
| 2013-06-17 | 33.10 |
| 2013-06-14 | 34.51 |
| 2013-06-13 | 35.21 |
| 2013-06-11 | 32.39 |
| 2013-06-10 | 30.28 |
| 2013-06-07 | 30.99 |
| 2013-06-06 | 33.10 |
| 2013-06-05 | 32.39 |
| 2013-06-04 | 35.92 |
| 2013-06-03 | 35.92 |
| 2013-05-31 | 33.80 |
| 2013-05-30 | 32.39 |
| 2013-05-29 | 30.99 |
| 2013-05-28 | 34.51 |
| 2013-05-27 | 30.99 |
| 2013-05-24 | 28.87 |
| 2013-05-23 | 28.87 |
| 2013-05-22 | 30.99 |
| 2013-05-21 | 30.99 |
| 2013-05-20 | 26.76 |
| 2013-05-16 | 24.65 |
| 2013-05-15 | 25.35 |
| 2013-05-14 | 21.83 |
| 2013-05-13 | 19.72 |
| 2013-05-10 | 19.72 |
| 2013-05-09 | 19.72 |
| 2013-05-08 | 23.24 |
| 2013-05-07 | 26.76 |
| 2013-05-06 | 23.24 |
| 2013-05-03 | 18.31 |
| 2013-05-02 | 19.72 |
| 2013-04-30 | 18.31 |
| 2013-04-29 | 19.72 |
| 2013-04-26 | 19.72 |
| 2013-04-25 | 20.42 |
| 2013-04-24 | 19.72 |
| 2013-04-23 | 19.01 |
| 2013-04-22 | 19.01 |
| 2013-04-19 | 18.31 |
| 2013-04-18 | 19.72 |
| 2013-04-17 | 14.79 |
| 2013-04-16 | 14.08 |
| 2013-04-15 | 14.08 |
| 2013-04-12 | 14.08 |
| 2013-04-11 | 14.79 |
| 2013-04-10 | 13.38 |
| 2013-04-09 | 18.31 |
| 2013-04-08 | 19.01 |
| 2013-04-05 | 14.08 |
| 2013-04-03 | 19.72 |
| 2013-04-02 | 21.13 |
| 2013-03-28 | 18.31 |
| 2013-03-27 | 22.54 |
| 2013-03-26 | 19.01 |
| 2013-03-25 | 19.01 |
| 2013-03-22 | 14.79 |
| 2013-03-21 | 14.79 |
| 2013-03-20 | 14.08 |
| 2013-03-19 | 11.97 |
| 2013-03-18 | 12.68 |
| 2013-03-15 | 19.01 |
| 2013-03-14 | 13.38 |
| 2013-03-13 | 16.20 |
| 2013-03-12 | 17.61 |
| 2013-03-11 | 18.31 |
| 2013-03-08 | 17.61 |
| 2013-03-07 | 17.61 |
| 2013-03-06 | 19.72 |
| 2013-03-05 | 23.24 |
| 2013-03-04 | 23.24 |
| 2013-03-01 | 28.17 |
| 2013-02-28 | 27.46 |
| 2013-02-27 | 26.76 |
| 2013-02-26 | 28.17 |
| 2013-02-25 | 30.28 |
| 2013-02-22 | 22.54 |
| 2013-02-21 | 22.54 |
| 2013-02-20 | 27.46 |
| 2013-02-19 | 30.99 |
| 2013-02-18 | 30.99 |
| 2013-02-15 | 37.32 |
| 2013-02-14 | 26.76 |
| 2013-02-08 | 21.13 |
| 2013-02-07 | 21.13 |
| 2013-02-06 | 20.42 |
| 2013-02-05 | 16.90 |
| 2013-02-04 | 19.72 |
| 2013-02-01 | 16.20 |
| 2013-01-31 | 11.97 |
| 2013-01-30 | 12.68 |
| 2013-01-29 | 7.04 |
| 2013-01-28 | 12.68 |
| 2013-01-25 | 14.08 |
| 2013-01-24 | 16.20 |
| 2013-01-23 | 14.79 |
| 2013-01-22 | 7.75 |
| 2013-01-21 | 16.20 |
| 2013-01-18 | -1.41 |
| 2013-01-17 | -3.52 |
| 2013-01-16 | -2.11 |
| 2013-01-15 | -7.04 |
| 2013-01-14 | -7.75 |
| 2013-01-11 | -8.45 |
| 2013-01-10 | -5.63 |
| 2013-01-09 | -9.86 |
| 2013-01-08 | -9.86 |
| 2013-01-07 | -5.63 |
| 2013-01-04 | -22.54 |
| 2013-01-03 | -22.54 |
| 2013-01-02 | -22.54 |
| 2012-12-31 | -24.65 |
| 2012-12-28 | -24.65 |
| 2012-12-27 | -26.06 |
| 2012-12-24 | -28.17 |
| 2012-12-21 | -29.58 |
| 2012-12-20 | -29.58 |
| 2012-12-19 | -27.46 |
| 2012-12-18 | -27.46 |
| 2012-12-17 | -26.06 |
| 2012-12-14 | -30.28 |
| 2012-12-13 | -29.58 |
| 2012-12-12 | -26.06 |
| 2012-12-11 | -26.06 |
| 2012-12-10 | -26.06 |
| 2012-12-07 | -25.35 |
| 2012-12-06 | -24.65 |
| 2012-12-05 | -24.65 |
| 2012-12-04 | -26.06 |
| 2012-12-03 | -26.06 |
| 2012-11-30 | -26.06 |
| 2012-11-29 | -26.06 |
| 2012-11-28 | -26.06 |
| 2012-11-27 | -24.65 |
| 2012-11-26 | -24.65 |
| 2012-11-23 | -27.46 |
| 2012-11-22 | -24.65 |
| 2012-11-21 | -27.46 |
| 2012-11-20 | -35.21 |
| 2012-11-19 | -33.10 |
| 2012-11-16 | -33.10 |
| 2012-11-15 | -30.99 |
| 2012-11-14 | -31.69 |
| 2012-11-13 | -31.69 |
| 2012-11-12 | -29.58 |
| 2012-11-09 | -26.06 |
| 2012-11-08 | -26.06 |
| 2012-11-07 | -23.24 |
| 2012-11-06 | -23.94 |
| 2012-11-05 | -23.94 |
| 2012-11-02 | -24.65 |
| 2012-11-01 | -25.35 |
| 2012-10-31 | -28.87 |
| 2012-10-30 | -27.46 |
| 2012-10-29 | -28.17 |
| 2012-10-26 | -26.76 |
| 2012-10-25 | -25.35 |
| 2012-10-24 | -26.06 |
| 2012-10-22 | -22.54 |
| 2012-10-19 | -22.54 |
| 2012-10-18 | -22.54 |
| 2012-10-17 | -21.83 |
| 2012-10-16 | -23.24 |
| 2012-10-15 | -25.35 |
| 2012-10-12 | -23.24 |
| 2012-10-11 | -25.35 |
| 2012-10-10 | -30.99 |
| 2012-10-09 | -27.46 |
| 2012-10-08 | -22.54 |
| 2012-10-05 | -19.72 |
| 2012-10-04 | -20.42 |
| 2012-10-03 | -22.54 |
| 2012-09-28 | -16.20 |
| 2012-09-27 | -17.61 |
| 2012-09-26 | -14.79 |
| 2012-09-25 | -12.68 |
| 2012-09-24 | -9.86 |
| 2012-09-21 | -4.23 |
| 2012-09-20 | -4.23 |
| 2012-09-19 | -2.11 |
| 2012-09-18 | -3.52 |
| 2012-09-17 | -4.23 |
| 2012-09-14 | -7.75 |
| 2012-09-13 | -4.93 |
| 2012-09-12 | -7.04 |
| 2012-09-11 | 0.70 |
| 2012-09-10 | -8.45 |
| 2012-09-07 | -20.42 |
| 2012-09-06 | -33.80 |
| 2012-09-05 | -32.39 |
| 2012-09-04 | -34.51 |
| 2012-09-03 | -34.51 |
| 2012-08-31 | -38.73 |
| 2012-08-30 | -40.14 |
| 2012-08-29 | -39.44 |
| 2012-08-28 | -39.44 |
| 2012-08-27 | -42.96 |
| 2012-08-24 | -40.85 |
| 2012-08-23 | -39.44 |
| 2012-08-22 | -40.14 |
| 2012-08-21 | -42.25 |
| 2012-08-20 | -42.96 |
| 2012-08-17 | -40.14 |
| 2012-08-16 | -41.55 |
| 2012-08-15 | -47.18 |
| 2012-08-14 | -47.18 |
| 2012-08-13 | -50.00 |
| 2012-08-10 | -50.00 |
| 2012-08-09 | -50.70 |
| 2012-08-08 | -51.41 |
| 2012-08-07 | -50.70 |
| 2012-08-06 | -52.11 |
| 2012-08-03 | -52.11 |
| 2012-08-02 | -54.23 |
| 2012-08-01 | -52.11 |
| 2012-07-31 | -52.82 |
| 2012-07-30 | -54.23 |
| 2012-07-27 | -54.93 |
| 2012-07-26 | -57.75 |
| 2012-07-25 | -54.93 |
| 2012-07-24 | -55.63 |
| 2012-07-23 | -55.63 |
| 2012-07-20 | -54.23 |
| 2012-07-19 | -54.93 |
| 2012-07-18 | -54.93 |
| 2012-07-17 | -57.75 |
| 2012-07-16 | -54.93 |
| 2012-07-13 | -57.04 |
| 2012-07-12 | -59.15 |
| 2012-07-11 | -59.86 |
| 2012-07-10 | -59.86 |
| 2012-07-09 | -59.86 |
| 2012-07-06 | -59.86 |
| 2012-07-05 | -61.27 |
| 2012-07-04 | -59.15 |
| 2012-07-03 | -58.45 |
| 2012-06-29 | -59.86 |
| 2012-06-28 | -57.75 |
| 2012-06-27 | -57.75 |
| 2012-06-26 | -55.63 |
| 2012-06-25 | -55.63 |
| 2012-06-22 | -54.93 |
| 2012-06-21 | -54.23 |
| 2012-06-20 | -52.11 |
| 2012-06-19 | -54.93 |
| 2012-06-18 | -59.15 |
| 2012-06-15 | -59.15 |
| 2012-06-14 | -58.45 |
| 2012-06-13 | -57.04 |
| 2012-06-12 | -58.45 |
| 2012-06-11 | -57.04 |
| 2012-06-08 | -57.04 |
| 2012-06-07 | -56.34 |
| 2012-06-06 | -57.75 |
| 2012-06-05 | -56.34 |
| 2012-06-04 | -55.63 |
| 2012-06-01 | -54.93 |
| 2012-05-31 | -61.27 |
| 2012-05-30 | -54.93 |
| 2012-05-29 | -54.23 |
| 2012-05-28 | -51.41 |
| 2012-05-25 | -52.11 |
| 2012-05-24 | -51.41 |
| 2012-05-23 | -52.11 |
| 2012-05-22 | -51.41 |
| 2012-05-21 | -51.41 |
| 2012-05-18 | -53.52 |
| 2012-05-17 | -50.70 |
| 2012-05-16 | -53.52 |
| 2012-05-15 | -50.70 |
| 2012-05-14 | -50.70 |
| 2012-05-11 | -49.30 |
| 2012-05-10 | -48.59 |
| 2012-05-09 | -43.66 |
| 2012-05-08 | -50.70 |
| 2012-05-07 | -54.93 |
| 2012-05-04 | -52.11 |
| 2012-05-03 | -50.00 |
| 2012-05-02 | -50.70 |
| 2012-04-30 | -47.18 |
| 2012-04-27 | -48.59 |
| 2012-04-26 | -45.77 |
| 2012-04-25 | -45.77 |
| 2012-04-24 | -44.37 |
| 2012-04-23 | -44.37 |
| 2012-04-20 | -42.96 |
| 2012-04-19 | -41.55 |
| 2012-04-18 | -40.14 |
| 2012-04-17 | -42.25 |
| 2012-04-16 | -42.25 |
| 2012-04-13 | -42.25 |
| 2012-04-12 | -38.03 |
| 2012-04-11 | -45.77 |
| 2012-04-10 | -42.25 |
| 2012-04-05 | -42.25 |
| 2012-04-03 | -42.25 |
| 2012-04-02 | -42.25 |
| 2012-03-30 | -42.25 |
| 2012-03-29 | -44.37 |
| 2012-03-28 | -44.37 |
| 2012-03-27 | -42.96 |
| 2012-03-26 | -42.96 |
| 2012-03-23 | -43.66 |
| 2012-03-22 | -42.96 |
| 2012-03-21 | -40.14 |
| 2012-03-20 | -42.96 |
| 2012-03-19 | -42.96 |
| 2012-03-16 | -39.44 |
| 2012-03-15 | -40.14 |
| 2012-03-14 | -38.03 |
| 2012-03-13 | -37.32 |
| 2012-03-12 | -36.62 |
| 2012-03-09 | -35.92 |
| 2012-03-08 | -35.92 |
| 2012-03-07 | -36.62 |
| 2012-03-06 | -35.92 |
| 2012-03-05 | -35.92 |
| 2012-03-02 | -35.92 |
| 2012-03-01 | -35.92 |
| 2012-02-29 | -33.10 |
| 2012-02-28 | -33.10 |
| 2012-02-27 | -33.10 |
| 2012-02-24 | -34.51 |
| 2012-02-23 | -34.51 |
| 2012-02-22 | -34.51 |
| 2012-02-21 | -36.62 |
| 2012-02-20 | -35.21 |
| 2012-02-17 | -39.44 |
| 2012-02-16 | -37.32 |
| 2012-02-15 | -39.44 |
| 2012-02-14 | -42.96 |
| 2012-02-13 | -43.66 |
| 2012-02-10 | -36.62 |
| 2012-02-09 | -35.92 |
| 2012-02-08 | -36.62 |
| 2012-02-07 | -34.51 |
| 2012-02-06 | -34.51 |
| 2012-02-03 | -34.51 |
| 2012-02-02 | -34.51 |
| 2012-02-01 | -34.51 |
| 2012-01-31 | -34.51 |
| 2012-01-30 | -32.39 |
| 2012-01-27 | -31.69 |
| 2012-01-26 | -30.28 |
| 2012-01-20 | -31.69 |
| 2012-01-19 | -31.69 |
| 2012-01-18 | -38.03 |
| 2012-01-17 | -38.03 |
| 2012-01-16 | -38.73 |
| 2012-01-13 | -35.92 |
| 2012-01-12 | -37.32 |
| 2012-01-11 | -38.03 |
| 2012-01-10 | -24.65 |
| 2012-01-09 | -36.62 |
| 2012-01-06 | -43.66 |
| 2012-01-05 | -41.55 |
| 2012-01-04 | -40.14 |
| 2012-01-03 | -38.73 |
| 2011-12-30 | -38.73 |
| 2011-12-29 | -38.73 |
| 2011-12-28 | -38.73 |
| 2011-12-23 | -38.73 |
| 2011-12-22 | -38.73 |
| 2011-12-21 | -37.32 |
| 2011-12-20 | -35.21 |
| 2011-12-19 | -35.21 |
| 2011-12-16 | -35.21 |
| 2011-12-15 | -35.21 |
| 2011-12-14 | -36.62 |
| 2011-12-13 | -36.62 |
| 2011-12-12 | -33.80 |
| 2011-12-09 | -33.80 |
| 2011-12-08 | -33.10 |
| 2011-12-07 | -33.80 |
| 2011-12-06 | -30.99 |
| 2011-12-05 | -30.99 |
| 2011-12-02 | -30.99 |
| 2011-12-01 | -31.69 |
| 2011-11-30 | -34.51 |
| 2011-11-29 | -32.39 |
| 2011-11-28 | -33.80 |
| 2011-11-25 | -35.92 |
| 2011-11-24 | -35.92 |
| 2011-11-23 | -35.92 |
| 2011-11-22 | -37.32 |
| 2011-11-21 | -35.92 |
| 2011-11-18 | -34.51 |
| 2011-11-17 | -31.69 |
| 2011-11-16 | -29.58 |
| 2011-11-15 | -30.99 |
| 2011-11-14 | -30.28 |
| 2011-11-11 | -28.87 |
| 2011-11-10 | -28.87 |
| 2011-11-09 | -28.87 |
| 2011-11-08 | -29.58 |
| 2011-11-07 | -28.87 |
| 2011-11-04 | -28.87 |
| 2011-11-03 | -28.87 |
| 2011-11-02 | -29.58 |
| 2011-11-01 | -29.58 |
| 2011-10-31 | -29.58 |
| 2011-10-28 | -26.06 |
| 2011-10-27 | -26.76 |
| 2011-10-26 | -29.58 |
| 2011-10-25 | -29.58 |
| 2011-10-24 | -28.87 |
| 2011-10-21 | -23.94 |
| 2011-10-20 | -26.06 |
| 2011-10-19 | -26.76 |
| 2011-10-18 | -26.06 |
| 2011-10-17 | -26.06 |
| 2011-10-14 | -25.35 |
| 2011-10-13 | -28.87 |
| 2011-10-12 | -29.58 |
| 2011-10-11 | -26.06 |
| 2011-10-10 | -28.17 |
| 2011-10-07 | -28.17 |
| 2011-10-06 | -27.46 |
| 2011-10-04 | -25.35 |
| 2011-10-03 | -25.35 |
| 2011-09-30 | -22.54 |
| 2011-09-28 | -16.90 |
| 2011-09-27 | -16.90 |
| 2011-09-26 | -16.90 |
| 2011-09-23 | -14.08 |
| 2011-09-22 | -12.68 |
| 2011-09-21 | -11.97 |
| 2011-09-20 | -11.97 |
| 2011-09-19 | -11.27 |
| 2011-09-16 | -10.56 |
| 2011-09-15 | -7.04 |
| 2011-09-14 | -7.04 |
| 2011-09-12 | -7.04 |
| 2011-09-09 | -7.04 |
| 2011-09-08 | -7.04 |
| 2011-09-07 | -9.15 |
| 2011-09-06 | -9.86 |
| 2011-09-05 | -11.27 |
| 2011-09-02 | -11.27 |
| 2011-09-01 | -7.75 |
| 2011-08-31 | -7.04 |
| 2011-08-30 | -9.86 |
| 2011-08-29 | -9.86 |
| 2011-08-26 | -11.27 |
| 2011-08-25 | -9.86 |
| 2011-08-24 | -9.86 |
| 2011-08-23 | -11.27 |
| 2011-08-22 | -11.27 |
| 2011-08-19 | -11.97 |
| 2011-08-18 | -7.04 |
| 2011-08-17 | -5.63 |
| 2011-08-16 | -2.82 |
| 2011-08-15 | -9.15 |
| 2011-08-12 | -9.86 |
| 2011-08-11 | -4.93 |
| 2011-08-10 | -11.97 |
| 2011-08-09 | -11.97 |
| 2011-08-08 | -11.97 |
| 2011-08-05 | -5.63 |
| 2011-08-04 | -2.11 |
| 2011-08-03 | 0.70 |
| 2011-08-02 | 1.41 |
| 2011-08-01 | 2.11 |
| 2011-07-29 | -4.23 |
| 2011-07-28 | -4.93 |
| 2011-07-27 | -2.82 |
| 2011-07-26 | -2.11 |
| 2011-07-25 | -2.11 |
| 2011-07-22 | -1.41 |
| 2011-07-21 | 2.82 |
| 2011-07-20 | -1.41 |
| 2011-07-19 | -1.41 |
| 2011-07-18 | 2.82 |
| 2011-07-15 | -3.52 |
| 2011-07-14 | -3.52 |
| 2011-07-13 | -2.82 |
| 2011-07-12 | -0.70 |
| 2011-07-11 | 3.52 |
| 2011-07-08 | 0.00 |
| 2011-07-07 | 2.11 |
| 2011-07-06 | 4.23 |
| 2011-07-05 | -1.41 |
| 2011-07-04 | -9.86 |
| 2011-06-30 | -14.08 |
| 2011-06-29 | -14.08 |
| 2011-06-28 | -12.68 |
| 2011-06-27 | -14.08 |
| 2011-06-24 | -13.38 |
| 2011-06-23 | -9.86 |
| 2011-06-22 | -12.68 |
| 2011-06-21 | -12.68 |
| 2011-06-20 | -7.75 |
| 2011-06-17 | -4.93 |
| 2011-06-16 | -4.23 |
| 2011-06-15 | -1.41 |
| 2011-06-14 | -0.70 |
| 2011-06-13 | -1.41 |
| 2011-06-10 | -1.41 |
| 2011-06-09 | -3.52 |
| 2011-06-08 | 2.82 |
| 2011-06-07 | -0.70 |
| 2011-06-03 | -2.82 |
| 2011-06-02 | -2.82 |
| 2011-06-01 | -1.41 |
| 2011-05-31 | 0.00 |
| 2011-05-30 | 9.86 |
| 2011-05-27 | 9.86 |
| 2011-05-26 | 12.68 |
| 2011-05-25 | 11.97 |
| 2011-05-24 | 13.38 |
| 2011-05-23 | 12.68 |
| 2011-05-20 | 12.68 |
| 2011-05-19 | 14.08 |
| 2011-05-18 | 14.08 |
| 2011-05-17 | 12.68 |
| 2011-05-16 | 12.68 |
| 2011-05-13 | 15.49 |
| 2011-05-12 | 15.49 |
| 2011-05-11 | 15.49 |
| 2011-05-09 | 17.61 |
| 2011-05-06 | 18.31 |
| 2011-05-05 | 22.54 |
| 2011-05-04 | 21.83 |
| 2011-05-03 | 18.31 |
| 2011-04-29 | 22.54 |
| 2011-04-28 | 19.72 |
| 2011-04-27 | 19.72 |
| 2011-04-26 | 21.13 |
| 2011-04-21 | 23.24 |
| 2011-04-20 | 24.65 |
| 2011-04-19 | 21.83 |
| 2011-04-18 | 19.01 |
| 2011-04-15 | 19.72 |
| 2011-04-14 | 21.13 |
| 2011-04-13 | 19.72 |
| 2011-04-12 | 16.90 |
| 2011-04-11 | 17.61 |
| 2011-04-08 | 19.72 |
| 2011-04-07 | 19.72 |
| 2011-04-06 | 21.13 |
| 2011-04-04 | 20.42 |
| 2011-04-01 | 22.54 |
| 2011-03-31 | 23.94 |
| 2011-03-30 | 21.83 |
| 2011-03-29 | 21.83 |
| 2011-03-28 | 21.83 |
| 2011-03-25 | 21.13 |
| 2011-03-24 | 22.54 |
| 2011-03-23 | 21.13 |
| 2011-03-22 | 22.54 |
| 2011-03-21 | 21.13 |
| 2011-03-18 | 20.42 |
| 2011-03-17 | 19.72 |
| 2011-03-16 | 19.72 |
| 2011-03-15 | 18.31 |
| 2011-03-14 | 16.20 |
| 2011-03-11 | 14.79 |
| 2011-03-10 | 15.49 |
| 2011-03-09 | 16.20 |
| 2011-03-08 | 17.61 |
| 2011-03-07 | 16.20 |
| 2011-03-04 | 18.31 |
| 2011-03-03 | 19.72 |
| 2011-03-02 | 14.79 |
| 2011-03-01 | 19.72 |
| 2011-02-28 | 21.83 |
| 2011-02-25 | 18.31 |
| 2011-02-24 | 21.13 |
| 2011-02-23 | 21.83 |
| 2011-02-22 | 20.42 |
| 2011-02-21 | 21.83 |
| 2011-02-18 | 23.24 |
| 2011-02-17 | 16.90 |
| 2011-02-16 | 11.97 |
| 2011-02-15 | 25.35 |
| 2011-02-14 | 27.46 |
| 2011-02-11 | 26.06 |
| 2011-02-10 | 24.65 |
| 2011-02-09 | 28.87 |
| 2011-02-08 | 32.39 |
| 2011-02-07 | 26.76 |
| 2011-02-02 | 38.73 |
| 2011-02-01 | 38.73 |
| 2011-01-31 | 35.92 |
| 2011-01-28 | 38.73 |
| 2011-01-27 | 38.03 |
| 2011-01-26 | 40.14 |
| 2011-01-25 | 37.32 |
| 2011-01-24 | 35.92 |
| 2011-01-21 | 37.32 |
| 2011-01-20 | 37.32 |
| 2011-01-19 | 36.62 |
| 2011-01-18 | 38.03 |
| 2011-01-17 | 38.03 |
| 2011-01-14 | 40.14 |
| 2011-01-13 | 40.85 |
| 2011-01-12 | 40.85 |
| 2011-01-11 | 40.85 |
| 2011-01-10 | 42.25 |
| 2011-01-07 | 40.14 |
| 2011-01-06 | 42.96 |
| 2011-01-05 | 43.66 |
| 2011-01-04 | 41.55 |
| 2011-01-03 | 42.96 |
| 2010-12-31 | 43.66 |
| 2010-12-30 | 40.85 |
| 2010-12-29 | 42.96 |
| 2010-12-28 | 41.55 |
| 2010-12-24 | 44.37 |
| 2010-12-23 | 42.25 |
| 2010-12-22 | 42.96 |
| 2010-12-21 | 38.03 |
| 2010-12-20 | 35.92 |
| 2010-12-17 | 40.85 |
| 2010-12-16 | 40.85 |
| 2010-12-15 | 42.96 |
| 2010-12-14 | 44.37 |
| 2010-12-13 | 45.07 |
| 2010-12-10 | 48.59 |
| 2010-12-09 | 50.70 |
| 2010-12-08 | 47.18 |
| 2010-12-07 | 49.30 |
| 2010-12-06 | 52.11 |
| 2010-12-03 | 49.30 |
| 2010-12-02 | 52.82 |
| 2010-12-01 | 51.41 |
| 2010-11-30 | 49.30 |
| 2010-11-29 | 58.45 |
| 2010-11-26 | 60.56 |
| 2010-11-25 | 63.38 |
| 2010-11-24 | 59.86 |
| 2010-11-23 | 55.63 |
| 2010-11-22 | 57.04 |
| 2010-11-19 | 55.63 |
| 2010-11-18 | 46.48 |
| 2010-11-17 | 49.30 |
| 2010-11-16 | 52.82 |
| 2010-11-15 | 57.04 |
| 2010-11-12 | 59.86 |
| 2010-11-11 | 60.56 |
| 2010-11-10 | 51.41 |
| 2010-11-09 | 56.34 |
| 2010-11-08 | 50.00 |
| 2010-11-05 | 50.00 |
| 2010-11-04 | 54.23 |
| 2010-11-03 | 51.41 |
| 2010-11-02 | 40.85 |
| 2010-11-01 | 43.66 |
| 2010-10-29 | 38.73 |
| 2010-10-28 | 35.21 |
| 2010-10-27 | 33.10 |
| 2010-10-26 | 33.80 |
| 2010-10-25 | 33.10 |
| 2010-10-22 | 33.80 |
| 2010-10-21 | 35.21 |
| 2010-10-20 | 35.21 |
| 2010-10-19 | 41.55 |
| 2010-10-18 | 44.37 |
| 2010-10-15 | 28.87 |
| 2010-10-14 | 28.87 |
| 2010-10-13 | 28.87 |
| 2010-10-12 | 28.87 |
| 2010-10-11 | 28.87 |
| 2010-10-08 | 28.87 |
| 2010-10-07 | 27.46 |
| 2010-10-06 | 23.94 |
| 2010-10-05 | 24.65 |
| 2010-10-04 | 25.35 |
| 2010-09-30 | 25.35 |
| 2010-09-29 | 26.06 |
| 2010-09-28 | 26.06 |
| 2010-09-27 | 26.06 |
| 2010-09-24 | 25.35 |
| 2010-09-22 | 24.65 |
| 2010-09-21 | 25.35 |
| 2010-09-20 | 25.35 |
| 2010-09-17 | 27.46 |
| 2010-09-16 | 24.65 |
| 2010-09-15 | 23.24 |
| 2010-09-14 | 25.35 |
| 2010-09-13 | 23.24 |
| 2010-09-10 | 24.65 |
| 2010-09-09 | 26.06 |
| 2010-09-08 | 26.76 |
| 2010-09-07 | 28.17 |
| 2010-09-06 | 28.87 |
| 2010-09-03 | 26.06 |
| 2010-09-02 | 26.76 |
| 2010-09-01 | 26.06 |
| 2010-08-31 | 26.06 |
| 2010-08-30 | 26.76 |
| 2010-08-27 | 28.87 |
| 2010-08-26 | 30.28 |
| 2010-08-25 | 30.99 |
| 2010-08-24 | 33.10 |
| 2010-08-23 | 35.21 |
| 2010-08-20 | 33.10 |
| 2010-08-19 | 35.92 |
| 2010-08-18 | 36.62 |
| 2010-08-17 | 37.32 |
| 2010-08-16 | 34.51 |
| 2010-08-13 | 30.28 |
| 2010-08-12 | 26.76 |
| 2010-08-11 | 26.76 |
| 2010-08-10 | 26.06 |
| 2010-08-09 | 33.10 |
| 2010-08-06 | 29.58 |
| 2010-08-05 | 26.76 |
| 2010-08-04 | 24.65 |
| 2010-08-03 | 26.06 |
| 2010-08-02 | 26.06 |
| 2010-07-30 | 26.06 |
| 2010-07-29 | 26.76 |
| 2010-07-28 | 26.06 |
| 2010-07-27 | 26.06 |
| 2010-07-26 | 26.76 |
| 2010-07-23 | 26.06 |
| 2010-07-22 | 25.35 |
| 2010-07-21 | 23.94 |
| 2010-07-20 | 24.65 |
| 2010-07-19 | 25.35 |
| 2010-07-16 | 23.94 |
| 2010-07-15 | 23.94 |
| 2010-07-14 | 23.24 |
| 2010-07-13 | 26.06 |
| 2010-07-12 | 26.76 |
| 2010-07-09 | 24.65 |
| 2010-07-08 | 22.54 |
| 2010-07-07 | 23.94 |
| 2010-07-06 | 27.46 |
| 2010-07-05 | 27.46 |
| 2010-07-02 | 23.24 |
| 2010-06-30 | 28.17 |
| 2010-06-29 | 28.87 |
| 2010-06-28 | 30.28 |
| 2010-06-25 | 30.28 |
| 2010-06-24 | 30.99 |
| 2010-06-23 | 30.99 |
| 2010-06-22 | 28.87 |
| 2010-06-21 | 33.10 |
| 2010-06-18 | 31.69 |
| 2010-06-17 | 31.69 |
| 2010-06-15 | 31.69 |
| 2010-06-14 | 31.69 |
| 2010-06-11 | 32.39 |
| 2010-06-10 | 33.10 |
| 2010-06-09 | 33.80 |
| 2010-06-08 | 35.92 |
| 2010-06-07 | 34.51 |
| 2010-06-04 | 34.51 |
| 2010-06-03 | 34.51 |
| 2010-06-02 | 33.80 |
| 2010-06-01 | 35.92 |
| 2010-05-31 | 38.03 |
| 2010-05-28 | 40.85 |
| 2010-05-27 | 39.44 |
| 2010-05-26 | 37.32 |
| 2010-05-25 | 29.58 |
| 2010-05-24 | 30.99 |
| 2010-05-20 | 28.87 |
| 2010-05-19 | 38.03 |
| 2010-05-18 | 39.44 |
| 2010-05-17 | 38.03 |
| 2010-05-14 | 41.55 |
| 2010-05-13 | 44.37 |
| 2010-05-12 | 38.03 |
| 2010-05-11 | 36.62 |
| 2010-05-10 | 33.10 |
| 2010-05-07 | 26.06 |
| 2010-05-06 | 30.28 |
| 2010-05-05 | 32.39 |
| 2010-05-04 | 37.32 |
| 2010-05-03 | 44.37 |
| 2010-04-30 | 45.77 |
| 2010-04-29 | 38.73 |
| 2010-04-28 | 44.37 |
| 2010-04-27 | 52.11 |
| 2010-04-26 | 51.41 |
| 2010-04-23 | 50.70 |
| 2010-04-22 | 52.82 |
| 2010-04-21 | 54.93 |
| 2010-04-20 | 59.15 |
| 2010-04-19 | 52.82 |
| 2010-04-16 | 64.08 |
| 2010-04-15 | 66.90 |
| 2010-04-14 | 64.79 |
| 2010-04-13 | 66.90 |
| 2010-04-12 | 75.35 |
| 2010-04-09 | 77.46 |
| 2010-04-08 | 76.06 |
| 2010-04-07 | 76.76 |
| 2010-04-01 | 66.20 |
| 2010-03-31 | 64.79 |
| 2010-03-30 | 60.56 |
| 2010-03-29 | 59.86 |
| 2010-03-26 | 42.96 |
| 2010-03-25 | 37.32 |
| 2010-03-24 | 37.32 |
| 2010-03-23 | 36.62 |
| 2010-03-22 | 33.80 |
| 2010-03-19 | 39.44 |
| 2010-03-18 | 33.10 |
| 2010-03-17 | 31.69 |
| 2010-03-16 | 32.39 |
| 2010-03-15 | 33.80 |
| 2010-03-12 | 33.80 |
| 2010-03-11 | 36.62 |
| 2010-03-10 | 37.32 |
| 2010-03-09 | 35.21 |
| 2010-03-08 | 36.62 |
| 2010-03-05 | 38.73 |
| 2010-03-04 | 38.03 |
| 2010-03-03 | 39.44 |
| 2010-03-02 | 40.85 |
| 2010-03-01 | 37.32 |
| 2010-02-26 | 38.73 |
| 2010-02-25 | 37.32 |
| 2010-02-24 | 38.03 |
| 2010-02-23 | 40.85 |
| 2010-02-22 | 44.37 |
| 2010-02-19 | 37.32 |
| 2010-02-18 | 38.73 |
| 2010-02-17 | 39.44 |
| 2010-02-12 | 38.73 |
| 2010-02-11 | 40.14 |
| 2010-02-10 | 33.10 |
| 2010-02-09 | 31.69 |
| 2010-02-08 | 30.28 |
| 2010-02-05 | 35.21 |
| 2010-02-04 | 35.92 |
| 2010-02-03 | 39.44 |
| 2010-02-02 | 38.73 |
| 2010-02-01 | 38.03 |
| 2010-01-29 | 38.73 |
| 2010-01-28 | 40.14 |
| 2010-01-27 | 38.73 |
| 2010-01-26 | 40.14 |
| 2010-01-25 | 49.30 |
| 2010-01-22 | 37.32 |
| 2010-01-21 | 40.14 |
| 2010-01-20 | 45.77 |
| 2010-01-19 | 49.30 |
| 2010-01-18 | 47.89 |
| 2010-01-15 | 54.93 |
| 2010-01-14 | 35.92 |
| 2010-01-13 | 28.17 |
| 2010-01-12 | 33.10 |
| 2010-01-11 | 35.21 |
| 2010-01-08 | 46.48 |
| 2010-01-07 | 47.18 |
| 2010-01-06 | 52.82 |
| 2010-01-05 | 47.18 |
| 2010-01-04 | 58.45 |
| 2009-12-31 | 64.79 |
| 2009-12-30 | 58.45 |
| 2009-12-29 | 59.15 |
| 2009-12-28 | 61.27 |
| 2009-12-24 | 72.54 |
| 2009-12-23 | 70.42 |
| 2009-12-22 | 73.24 |
| 2009-12-21 | 70.42 |
| 2009-12-18 | 61.97 |
| 2009-12-17 | 69.01 |
| 2009-12-16 | 76.76 |
| 2009-12-15 | 86.62 |
| 2009-12-14 | 95.07 |
| 2009-12-11 | 96.48 |
| 2009-12-10 | 93.66 |
| 2009-12-09 | 97.18 |
| 2009-12-08 | 104.23 |
| 2009-12-07 | 90.85 |
| 2009-12-04 | 86.62 |
| 2009-12-03 | 88.73 |
| 2009-12-02 | 94.37 |
| 2009-12-01 | 95.77 |
| 2009-11-30 | 97.18 |
| 2009-11-27 | 88.73 |
| 2009-11-26 | 100.00 |
| 2009-11-25 | 94.37 |
| 2009-11-24 | 71.83 |
| 2009-11-23 | 73.24 |
| 2009-11-20 | 73.94 |
| 2009-11-19 | 76.06 |
| 2009-11-18 | 73.94 |
| 2009-11-17 | 79.58 |
| 2009-11-16 | 78.17 |
| 2009-11-13 | 80.28 |
| 2009-11-12 | 78.17 |
| 2009-11-11 | 69.01 |
| 2009-11-10 | 68.31 |
| 2009-11-09 | 73.94 |
| 2009-11-06 | 81.69 |
| 2009-11-05 | 76.06 |
| 2009-11-04 | 73.94 |
| 2009-11-03 | 61.27 |
| 2009-11-02 | 57.75 |
| 2009-10-30 | 51.41 |
| 2009-10-29 | 42.25 |
| 2009-10-28 | 41.55 |
| 2009-10-27 | 43.66 |
| 2009-10-23 | 33.80 |
| 2009-10-22 | 30.99 |
| 2009-10-21 | 29.58 |
| 2009-10-20 | 33.10 |
| 2009-10-19 | 33.10 |
| 2009-10-16 | 25.35 |
| 2009-10-15 | 23.94 |
| 2009-10-14 | 23.24 |
| 2009-10-13 | 24.65 |
| 2009-10-12 | 22.54 |
| 2009-10-09 | 19.72 |
| 2009-10-08 | 16.90 |
| 2009-10-07 | 13.38 |
| 2009-10-06 | 14.08 |
| 2009-10-05 | 14.79 |
| 2009-10-02 | 14.08 |
| 2009-09-30 | 10.56 |
| 2009-09-29 | 16.90 |
| 2009-09-28 | 19.72 |
| 2009-09-25 | 24.65 |
| 2009-09-24 | 26.76 |
| 2009-09-23 | 22.54 |
| 2009-09-22 | 20.42 |
| 2009-09-21 | 19.72 |
| 2009-09-18 | 4.23 |
| 2009-09-17 | 0.70 |
| 2009-09-16 | 1.41 |
| 2009-09-15 | -2.82 |
| 2009-09-14 | -2.82 |
| 2009-09-11 | -2.82 |
| 2009-09-10 | -6.34 |
| 2009-09-09 | -4.23 |
| 2009-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy