Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-10-06 | 18.38 |
| 2025-10-03 | 19.18 |
| 2025-10-02 | 20.80 |
| 2025-09-30 | 24.82 |
| 2025-09-29 | 19.99 |
| 2025-09-26 | 19.18 |
| 2025-09-25 | 18.38 |
| 2025-09-24 | 19.18 |
| 2025-09-23 | 20.80 |
| 2025-09-22 | 25.63 |
| 2025-09-19 | 26.43 |
| 2025-09-18 | 27.24 |
| 2025-09-17 | 28.85 |
| 2025-09-16 | 26.43 |
| 2025-09-15 | 26.43 |
| 2025-09-12 | 27.24 |
| 2025-09-11 | 20.92 |
| 2025-09-10 | 20.92 |
| 2025-09-09 | 20.12 |
| 2025-09-08 | 15.38 |
| 2025-09-05 | 13.80 |
| 2025-09-04 | 12.22 |
| 2025-09-03 | 13.01 |
| 2025-09-02 | 16.96 |
| 2025-09-01 | 20.12 |
| 2025-08-29 | 15.38 |
| 2025-08-28 | 13.80 |
| 2025-08-27 | 14.59 |
| 2025-08-26 | 24.87 |
| 2025-08-25 | 28.82 |
| 2025-08-22 | 24.87 |
| 2025-08-21 | 22.50 |
| 2025-08-20 | 24.08 |
| 2025-08-19 | 22.50 |
| 2025-08-18 | 23.29 |
| 2025-08-15 | 24.08 |
| 2025-08-14 | 22.50 |
| 2025-08-13 | 21.71 |
| 2025-08-12 | 20.12 |
| 2025-08-11 | 17.75 |
| 2025-08-08 | 18.54 |
| 2025-08-07 | 18.54 |
| 2025-08-06 | 13.80 |
| 2025-08-05 | 14.59 |
| 2025-08-04 | 15.38 |
| 2025-08-01 | 22.50 |
| 2025-07-31 | 13.01 |
| 2025-07-30 | 16.17 |
| 2025-07-29 | 17.75 |
| 2025-07-28 | 16.17 |
| 2025-07-25 | 16.96 |
| 2025-07-24 | 14.59 |
| 2025-07-23 | 11.43 |
| 2025-07-22 | 11.43 |
| 2025-07-21 | 9.06 |
| 2025-07-18 | 1.16 |
| 2025-07-17 | 1.95 |
| 2025-07-16 | 3.53 |
| 2025-07-15 | 5.11 |
| 2025-07-14 | 9.06 |
| 2025-07-11 | 5.11 |
| 2025-07-10 | 5.90 |
| 2025-07-09 | -1.21 |
| 2025-07-08 | -0.42 |
| 2025-07-07 | -2.00 |
| 2025-07-04 | -4.37 |
| 2025-07-03 | -2.00 |
| 2025-07-02 | -2.79 |
| 2025-06-30 | -5.95 |
| 2025-06-27 | -5.16 |
| 2025-06-26 | -6.75 |
| 2025-06-25 | -5.95 |
| 2025-06-24 | -9.91 |
| 2025-06-23 | -13.07 |
| 2025-06-20 | -13.07 |
| 2025-06-19 | -13.07 |
| 2025-06-18 | -10.70 |
| 2025-06-17 | -7.54 |
| 2025-06-16 | -7.54 |
| 2025-06-13 | -11.49 |
| 2025-06-12 | -10.70 |
| 2025-06-11 | -9.91 |
| 2025-06-10 | -13.07 |
| 2025-06-09 | -16.23 |
| 2025-06-06 | -15.44 |
| 2025-06-05 | -14.65 |
| 2025-06-04 | -16.23 |
| 2025-06-03 | -17.81 |
| 2025-06-02 | -18.60 |
| 2025-05-30 | -15.44 |
| 2025-05-29 | -17.02 |
| 2025-05-28 | -18.60 |
| 2025-05-27 | -18.60 |
| 2025-05-26 | -17.81 |
| 2025-05-23 | -17.81 |
| 2025-05-22 | -17.81 |
| 2025-05-21 | -14.65 |
| 2025-05-20 | -15.44 |
| 2025-05-19 | -14.65 |
| 2025-05-16 | -11.49 |
| 2025-05-15 | -10.70 |
| 2025-05-14 | -11.49 |
| 2025-05-13 | -13.07 |
| 2025-05-12 | -11.49 |
| 2025-05-09 | -13.86 |
| 2025-05-08 | -12.28 |
| 2025-05-07 | -11.49 |
| 2025-05-06 | -10.70 |
| 2025-05-02 | -9.91 |
| 2025-04-30 | -9.12 |
| 2025-04-29 | -9.91 |
| 2025-04-28 | -8.33 |
| 2025-04-25 | -5.95 |
| 2025-04-24 | -5.95 |
| 2025-04-23 | -7.54 |
| 2025-04-22 | -3.58 |
| 2025-04-17 | -4.37 |
| 2025-04-16 | -7.54 |
| 2025-04-15 | -6.75 |
| 2025-04-14 | -5.95 |
| 2025-04-11 | -4.37 |
| 2025-04-10 | -5.16 |
| 2025-04-09 | -5.95 |
| 2025-04-08 | -13.07 |
| 2025-04-07 | -17.02 |
| 2025-04-03 | -2.00 |
| 2025-04-02 | -1.21 |
| 2025-04-01 | -1.21 |
| 2025-03-31 | -0.42 |
| 2025-03-28 | -2.79 |
| 2025-03-27 | -7.54 |
| 2025-03-26 | -8.33 |
| 2025-03-25 | -9.12 |
| 2025-03-24 | -7.54 |
| 2025-03-21 | -7.54 |
| 2025-03-20 | -3.58 |
| 2025-03-19 | 1.95 |
| 2025-03-18 | 5.11 |
| 2025-03-17 | 5.90 |
| 2025-03-14 | 0.37 |
| 2025-03-13 | -10.70 |
| 2025-03-12 | -12.28 |
| 2025-03-11 | -8.33 |
| 2025-03-10 | -7.54 |
| 2025-03-07 | -7.54 |
| 2025-03-06 | -5.16 |
| 2025-03-05 | -9.91 |
| 2025-03-04 | -9.91 |
| 2025-03-03 | -9.12 |
| 2025-02-28 | -12.28 |
| 2025-02-27 | -8.33 |
| 2025-02-26 | -11.49 |
| 2025-02-25 | -15.44 |
| 2025-02-24 | -15.44 |
| 2025-02-21 | -20.97 |
| 2025-02-20 | -22.55 |
| 2025-02-19 | -21.76 |
| 2025-02-18 | -20.97 |
| 2025-02-17 | -20.97 |
| 2025-02-14 | -21.76 |
| 2025-02-13 | -24.13 |
| 2025-02-12 | -19.39 |
| 2025-02-11 | -24.92 |
| 2025-02-10 | -22.55 |
| 2025-02-07 | -23.34 |
| 2025-02-06 | -25.71 |
| 2025-02-05 | -27.29 |
| 2025-02-04 | -26.50 |
| 2025-02-03 | -28.08 |
| 2025-01-28 | -28.08 |
| 2025-01-27 | -26.50 |
| 2025-01-24 | -27.29 |
| 2025-01-23 | -28.08 |
| 2025-01-22 | -28.08 |
| 2025-01-21 | -25.71 |
| 2025-01-20 | -27.29 |
| 2025-01-17 | -28.08 |
| 2025-01-16 | -30.45 |
| 2025-01-15 | -30.45 |
| 2025-01-14 | -29.66 |
| 2025-01-13 | -31.24 |
| 2025-01-10 | -32.03 |
| 2025-01-09 | -30.45 |
| 2025-01-08 | -29.66 |
| 2025-01-07 | -27.29 |
| 2025-01-06 | -28.08 |
| 2025-01-03 | -26.50 |
| 2025-01-02 | -24.92 |
| 2024-12-31 | -22.55 |
| 2024-12-30 | -24.13 |
| 2024-12-27 | -22.55 |
| 2024-12-24 | -22.55 |
| 2024-12-23 | -23.34 |
| 2024-12-20 | -24.92 |
| 2024-12-19 | -23.34 |
| 2024-12-18 | -20.18 |
| 2024-12-17 | -20.97 |
| 2024-12-16 | -19.39 |
| 2024-12-13 | -17.02 |
| 2024-12-12 | -8.33 |
| 2024-12-11 | -9.12 |
| 2024-12-10 | -9.91 |
| 2024-12-09 | -5.95 |
| 2024-12-06 | -10.70 |
| 2024-12-05 | -11.49 |
| 2024-12-04 | -11.49 |
| 2024-12-03 | -11.49 |
| 2024-12-02 | -12.28 |
| 2024-11-29 | -14.65 |
| 2024-11-28 | -17.02 |
| 2024-11-27 | -17.02 |
| 2024-11-26 | -18.60 |
| 2024-11-25 | -19.39 |
| 2024-11-22 | -19.39 |
| 2024-11-21 | -14.65 |
| 2024-11-20 | -13.07 |
| 2024-11-19 | -13.07 |
| 2024-11-18 | -13.07 |
| 2024-11-15 | -13.86 |
| 2024-11-14 | -13.07 |
| 2024-11-13 | -9.12 |
| 2024-11-12 | -9.12 |
| 2024-11-11 | -5.16 |
| 2024-11-08 | 0.37 |
| 2024-11-07 | 6.69 |
| 2024-11-06 | 1.16 |
| 2024-11-05 | 1.16 |
| 2024-11-04 | -5.95 |
| 2024-11-01 | -5.16 |
| 2024-10-31 | -4.37 |
| 2024-10-30 | -13.07 |
| 2024-10-29 | -13.86 |
| 2024-10-28 | -12.28 |
| 2024-10-25 | -16.23 |
| 2024-10-24 | -16.23 |
| 2024-10-23 | -14.65 |
| 2024-10-22 | -13.86 |
| 2024-10-21 | -14.65 |
| 2024-10-18 | -15.44 |
| 2024-10-17 | -20.97 |
| 2024-10-16 | -9.12 |
| 2024-10-15 | -16.23 |
| 2024-10-14 | -13.07 |
| 2024-10-10 | -11.49 |
| 2024-10-09 | -13.07 |
| 2024-10-08 | -5.95 |
| 2024-10-07 | 30.40 |
| 2024-10-04 | 14.59 |
| 2024-10-03 | 13.80 |
| 2024-10-02 | 30.40 |
| 2024-09-30 | -7.54 |
| 2024-09-27 | -22.55 |
| 2024-09-26 | -28.87 |
| 2024-09-25 | -41.52 |
| 2024-09-24 | -40.73 |
| 2024-09-23 | -43.10 |
| 2024-09-20 | -43.89 |
| 2024-09-19 | -47.05 |
| 2024-09-17 | -48.63 |
| 2024-09-16 | -49.42 |
| 2024-09-13 | -49.42 |
| 2024-09-12 | -50.21 |
| 2024-09-11 | -48.70 |
| 2024-09-10 | -49.46 |
| 2024-09-09 | -49.46 |
| 2024-09-05 | -47.19 |
| 2024-09-04 | -47.95 |
| 2024-09-03 | -47.19 |
| 2024-09-02 | -47.19 |
| 2024-08-30 | -46.44 |
| 2024-08-29 | -48.70 |
| 2024-08-28 | -50.21 |
| 2024-08-27 | -50.97 |
| 2024-08-26 | -50.97 |
| 2024-08-23 | -51.72 |
| 2024-08-22 | -53.23 |
| 2024-08-21 | -52.47 |
| 2024-08-20 | -52.47 |
| 2024-08-19 | -50.97 |
| 2024-08-16 | -55.49 |
| 2024-08-15 | -54.74 |
| 2024-08-14 | -54.74 |
| 2024-08-13 | -54.74 |
| 2024-08-12 | -55.49 |
| 2024-08-09 | -53.98 |
| 2024-08-08 | -54.74 |
| 2024-08-07 | -54.74 |
| 2024-08-06 | -54.74 |
| 2024-08-05 | -55.49 |
| 2024-08-02 | -53.98 |
| 2024-08-01 | -53.98 |
| 2024-07-31 | -53.23 |
| 2024-07-30 | -55.49 |
| 2024-07-29 | -54.74 |
| 2024-07-26 | -53.98 |
| 2024-07-25 | -53.23 |
| 2024-07-24 | -53.23 |
| 2024-07-23 | -51.72 |
| 2024-07-22 | -50.97 |
| 2024-07-19 | -51.72 |
| 2024-07-18 | -50.21 |
| 2024-07-17 | -49.46 |
| 2024-07-16 | -49.46 |
| 2024-07-15 | -48.70 |
| 2024-07-12 | -47.95 |
| 2024-07-11 | -50.97 |
| 2024-07-10 | -53.23 |
| 2024-07-09 | -51.72 |
| 2024-07-08 | -52.47 |
| 2024-07-05 | -50.21 |
| 2024-07-04 | -50.21 |
| 2024-07-03 | -50.97 |
| 2024-07-02 | -53.23 |
| 2024-06-28 | -53.23 |
| 2024-06-27 | -53.23 |
| 2024-06-26 | -51.72 |
| 2024-06-25 | -52.47 |
| 2024-06-24 | -52.47 |
| 2024-06-21 | -51.72 |
| 2024-06-20 | -52.47 |
| 2024-06-19 | -50.21 |
| 2024-06-18 | -52.47 |
| 2024-06-17 | -51.72 |
| 2024-06-14 | -49.46 |
| 2024-06-13 | -49.46 |
| 2024-06-12 | -49.46 |
| 2024-06-11 | -48.70 |
| 2024-06-07 | -46.44 |
| 2024-06-06 | -47.19 |
| 2024-06-05 | -45.69 |
| 2024-06-04 | -44.18 |
| 2024-06-03 | -47.19 |
| 2024-05-31 | -47.95 |
| 2024-05-30 | -46.44 |
| 2024-05-29 | -44.18 |
| 2024-05-28 | -43.42 |
| 2024-05-27 | -41.16 |
| 2024-05-24 | -42.67 |
| 2024-05-23 | -38.90 |
| 2024-05-22 | -35.88 |
| 2024-05-21 | -35.88 |
| 2024-05-20 | -35.12 |
| 2024-05-17 | -32.11 |
| 2024-05-16 | -40.40 |
| 2024-05-14 | -44.93 |
| 2024-05-13 | -44.18 |
| 2024-05-10 | -43.42 |
| 2024-05-09 | -48.70 |
| 2024-05-08 | -50.97 |
| 2024-05-07 | -47.95 |
| 2024-05-06 | -48.70 |
| 2024-05-03 | -46.44 |
| 2024-05-02 | -48.70 |
| 2024-04-30 | -49.46 |
| 2024-04-29 | -48.70 |
| 2024-04-26 | -53.23 |
| 2024-04-25 | -56.25 |
| 2024-04-24 | -57.00 |
| 2024-04-23 | -57.76 |
| 2024-04-22 | -57.76 |
| 2024-04-19 | -57.76 |
| 2024-04-18 | -59.26 |
| 2024-04-17 | -60.02 |
| 2024-04-16 | -61.53 |
| 2024-04-15 | -60.77 |
| 2024-04-12 | -61.53 |
| 2024-04-11 | -59.26 |
| 2024-04-10 | -59.26 |
| 2024-04-09 | -59.26 |
| 2024-04-08 | -62.28 |
| 2024-04-05 | -63.41 |
| 2024-04-03 | -60.77 |
| 2024-04-02 | -60.77 |
| 2024-03-28 | -57.76 |
| 2024-03-27 | -57.00 |
| 2024-03-26 | -55.49 |
| 2024-03-25 | -55.49 |
| 2024-03-22 | -56.25 |
| 2024-03-21 | -54.74 |
| 2024-03-20 | -54.74 |
| 2024-03-19 | -55.49 |
| 2024-03-18 | -53.98 |
| 2024-03-15 | -53.23 |
| 2024-03-14 | -51.72 |
| 2024-03-13 | -51.72 |
| 2024-03-12 | -50.21 |
| 2024-03-11 | -54.74 |
| 2024-03-08 | -55.49 |
| 2024-03-07 | -55.49 |
| 2024-03-06 | -53.98 |
| 2024-03-05 | -54.74 |
| 2024-03-04 | -53.23 |
| 2024-03-01 | -50.97 |
| 2024-02-29 | -51.72 |
| 2024-02-28 | -50.21 |
| 2024-02-27 | -47.95 |
| 2024-02-26 | -47.95 |
| 2024-02-23 | -49.46 |
| 2024-02-22 | -48.70 |
| 2024-02-21 | -49.46 |
| 2024-02-20 | -52.47 |
| 2024-02-19 | -51.72 |
| 2024-02-16 | -50.97 |
| 2024-02-15 | -54.74 |
| 2024-02-14 | -53.98 |
| 2024-02-09 | -53.23 |
| 2024-02-08 | -50.21 |
| 2024-02-07 | -50.97 |
| 2024-02-06 | -50.97 |
| 2024-02-05 | -54.74 |
| 2024-02-02 | -53.98 |
| 2024-02-01 | -53.98 |
| 2024-01-31 | -53.23 |
| 2024-01-30 | -52.47 |
| 2024-01-29 | -50.21 |
| 2024-01-26 | -49.46 |
| 2024-01-25 | -49.46 |
| 2024-01-24 | -53.23 |
| 2024-01-23 | -56.25 |
| 2024-01-22 | -57.76 |
| 2024-01-19 | -55.49 |
| 2024-01-18 | -53.98 |
| 2024-01-17 | -53.98 |
| 2024-01-16 | -49.46 |
| 2024-01-15 | -46.44 |
| 2024-01-12 | -45.69 |
| 2024-01-11 | -44.93 |
| 2024-01-10 | -45.69 |
| 2024-01-09 | -45.69 |
| 2024-01-08 | -44.93 |
| 2024-01-05 | -43.42 |
| 2024-01-04 | -43.42 |
| 2024-01-03 | -44.18 |
| 2024-01-02 | -44.93 |
| 2023-12-29 | -43.42 |
| 2023-12-28 | -43.42 |
| 2023-12-27 | -47.19 |
| 2023-12-22 | -46.44 |
| 2023-12-21 | -44.93 |
| 2023-12-20 | -46.44 |
| 2023-12-19 | -45.69 |
| 2023-12-18 | -43.42 |
| 2023-12-15 | -41.16 |
| 2023-12-14 | -44.93 |
| 2023-12-13 | -44.93 |
| 2023-12-12 | -42.67 |
| 2023-12-11 | -44.93 |
| 2023-12-08 | -45.69 |
| 2023-12-07 | -43.42 |
| 2023-12-06 | -41.91 |
| 2023-12-05 | -41.91 |
| 2023-12-04 | -40.40 |
| 2023-12-01 | -35.88 |
| 2023-11-30 | -32.86 |
| 2023-11-29 | -32.86 |
| 2023-11-28 | -29.09 |
| 2023-11-27 | -27.58 |
| 2023-11-24 | -26.07 |
| 2023-11-23 | -26.07 |
| 2023-11-22 | -32.86 |
| 2023-11-21 | -32.11 |
| 2023-11-20 | -34.37 |
| 2023-11-17 | -34.37 |
| 2023-11-16 | -31.35 |
| 2023-11-15 | -28.33 |
| 2023-11-14 | -29.09 |
| 2023-11-13 | -29.09 |
| 2023-11-10 | -29.84 |
| 2023-11-09 | -29.09 |
| 2023-11-08 | -25.32 |
| 2023-11-07 | -28.33 |
| 2023-11-06 | -25.32 |
| 2023-11-03 | -29.09 |
| 2023-11-02 | -29.84 |
| 2023-11-01 | -28.33 |
| 2023-10-31 | -27.58 |
| 2023-10-30 | -26.07 |
| 2023-10-27 | -26.83 |
| 2023-10-26 | -28.33 |
| 2023-10-25 | -27.58 |
| 2023-10-24 | -26.83 |
| 2023-10-20 | -29.09 |
| 2023-10-19 | -29.84 |
| 2023-10-18 | -29.84 |
| 2023-10-17 | -29.84 |
| 2023-10-16 | -28.33 |
| 2023-10-13 | -25.32 |
| 2023-10-12 | -23.81 |
| 2023-10-11 | -23.05 |
| 2023-10-10 | -26.83 |
| 2023-10-09 | -29.09 |
| 2023-10-06 | -29.09 |
| 2023-10-05 | -29.84 |
| 2023-10-04 | -28.33 |
| 2023-10-03 | -26.83 |
| 2023-09-29 | -23.81 |
| 2023-09-28 | -24.56 |
| 2023-09-27 | -25.32 |
| 2023-09-26 | -24.56 |
| 2023-09-25 | -22.30 |
| 2023-09-22 | -18.53 |
| 2023-09-21 | -20.04 |
| 2023-09-20 | -19.28 |
| 2023-09-19 | -19.28 |
| 2023-09-18 | -16.26 |
| 2023-09-15 | -15.13 |
| 2023-09-14 | -12.90 |
| 2023-09-13 | -10.67 |
| 2023-09-12 | -10.67 |
| 2023-09-11 | -12.16 |
| 2023-09-07 | -12.16 |
| 2023-09-06 | -9.92 |
| 2023-09-05 | -15.13 |
| 2023-09-04 | -11.41 |
| 2023-08-31 | -17.37 |
| 2023-08-30 | -15.13 |
| 2023-08-29 | -12.90 |
| 2023-08-28 | -18.86 |
| 2023-08-25 | -20.34 |
| 2023-08-24 | -19.60 |
| 2023-08-23 | -21.83 |
| 2023-08-22 | -19.60 |
| 2023-08-21 | -19.60 |
| 2023-08-18 | -16.62 |
| 2023-08-17 | -14.39 |
| 2023-08-16 | -12.90 |
| 2023-08-15 | -13.64 |
| 2023-08-14 | -12.16 |
| 2023-08-11 | -8.43 |
| 2023-08-10 | -13.64 |
| 2023-08-09 | -12.16 |
| 2023-08-08 | -15.88 |
| 2023-08-07 | -12.16 |
| 2023-08-04 | -9.18 |
| 2023-08-03 | -8.43 |
| 2023-08-02 | -8.43 |
| 2023-08-01 | -8.43 |
| 2023-07-31 | -5.46 |
| 2023-07-28 | -6.94 |
| 2023-07-27 | -8.43 |
| 2023-07-26 | -12.16 |
| 2023-07-25 | -12.90 |
| 2023-07-24 | -22.58 |
| 2023-07-21 | -20.34 |
| 2023-07-20 | -20.34 |
| 2023-07-19 | -18.11 |
| 2023-07-18 | -18.11 |
| 2023-07-14 | -15.88 |
| 2023-07-13 | -14.39 |
| 2023-07-12 | -15.88 |
| 2023-07-11 | -15.13 |
| 2023-07-10 | -15.88 |
| 2023-07-07 | -16.62 |
| 2023-07-06 | -15.88 |
| 2023-07-05 | -14.39 |
| 2023-07-04 | -13.64 |
| 2023-07-03 | -12.90 |
| 2023-06-30 | -14.39 |
| 2023-06-29 | -15.13 |
| 2023-06-28 | -12.94 |
| 2023-06-27 | -12.94 |
| 2023-06-26 | -18.06 |
| 2023-06-23 | -17.33 |
| 2023-06-21 | -15.86 |
| 2023-06-20 | -12.94 |
| 2023-06-19 | -10.74 |
| 2023-06-16 | -5.62 |
| 2023-06-15 | -4.89 |
| 2023-06-14 | -7.09 |
| 2023-06-13 | -5.62 |
| 2023-06-12 | -7.82 |
| 2023-06-09 | -6.35 |
| 2023-06-08 | -4.16 |
| 2023-06-07 | -8.55 |
| 2023-06-06 | -8.55 |
| 2023-06-05 | -12.21 |
| 2023-06-02 | -11.48 |
| 2023-06-01 | -19.52 |
| 2023-05-31 | -18.06 |
| 2023-05-30 | -12.21 |
| 2023-05-29 | -15.13 |
| 2023-05-25 | -14.40 |
| 2023-05-24 | -12.94 |
| 2023-05-23 | -8.55 |
| 2023-05-22 | -5.62 |
| 2023-05-19 | -3.43 |
| 2023-05-18 | -0.50 |
| 2023-05-17 | 1.69 |
| 2023-05-16 | 3.89 |
| 2023-05-15 | 6.82 |
| 2023-05-12 | 9.74 |
| 2023-05-11 | 11.94 |
| 2023-05-10 | 12.67 |
| 2023-05-09 | 11.94 |
| 2023-05-08 | 9.74 |
| 2023-05-05 | 6.82 |
| 2023-05-04 | 3.89 |
| 2023-05-03 | 2.43 |
| 2023-05-02 | 3.16 |
| 2023-04-28 | 6.82 |
| 2023-04-27 | 8.28 |
| 2023-04-26 | 8.28 |
| 2023-04-25 | 7.55 |
| 2023-04-24 | 11.20 |
| 2023-04-21 | 11.94 |
| 2023-04-20 | 13.40 |
| 2023-04-19 | 19.98 |
| 2023-04-18 | 21.45 |
| 2023-04-17 | 21.45 |
| 2023-04-14 | 22.18 |
| 2023-04-13 | 22.91 |
| 2023-04-12 | 25.11 |
| 2023-04-11 | 20.72 |
| 2023-04-06 | 0.96 |
| 2023-04-04 | 2.43 |
| 2023-04-03 | 9.74 |
| 2023-03-31 | 11.94 |
| 2023-03-30 | 10.47 |
| 2023-03-29 | 13.40 |
| 2023-03-28 | 16.33 |
| 2023-03-27 | 15.59 |
| 2023-03-24 | 16.33 |
| 2023-03-23 | 15.59 |
| 2023-03-22 | 14.13 |
| 2023-03-21 | 9.01 |
| 2023-03-20 | 8.28 |
| 2023-03-17 | 11.20 |
| 2023-03-16 | 7.55 |
| 2023-03-15 | 7.55 |
| 2023-03-14 | 3.16 |
| 2023-03-13 | 5.35 |
| 2023-03-10 | 8.28 |
| 2023-03-09 | 9.74 |
| 2023-03-08 | 13.40 |
| 2023-03-07 | 16.33 |
| 2023-03-06 | 18.52 |
| 2023-03-03 | 19.25 |
| 2023-03-02 | 17.06 |
| 2023-03-01 | 19.25 |
| 2023-02-28 | 11.20 |
| 2023-02-27 | 14.86 |
| 2023-02-24 | 19.25 |
| 2023-02-23 | 22.18 |
| 2023-02-22 | 22.91 |
| 2023-02-21 | 25.11 |
| 2023-02-20 | 21.45 |
| 2023-02-17 | 19.25 |
| 2023-02-16 | 21.45 |
| 2023-02-15 | 19.98 |
| 2023-02-14 | 22.91 |
| 2023-02-13 | 25.11 |
| 2023-02-10 | 24.37 |
| 2023-02-09 | 25.11 |
| 2023-02-08 | 25.11 |
| 2023-02-07 | 25.11 |
| 2023-02-06 | 19.98 |
| 2023-02-03 | 25.11 |
| 2023-02-02 | 28.76 |
| 2023-02-01 | 33.88 |
| 2023-01-31 | 31.69 |
| 2023-01-30 | 35.35 |
| 2023-01-27 | 42.66 |
| 2023-01-26 | 40.47 |
| 2023-01-20 | 35.35 |
| 2023-01-19 | 33.15 |
| 2023-01-18 | 29.50 |
| 2023-01-17 | 31.69 |
| 2023-01-16 | 32.42 |
| 2023-01-13 | 29.50 |
| 2023-01-12 | 29.50 |
| 2023-01-11 | 33.88 |
| 2023-01-10 | 33.88 |
| 2023-01-09 | 33.15 |
| 2023-01-06 | 34.62 |
| 2023-01-05 | 33.15 |
| 2023-01-04 | 31.69 |
| 2023-01-03 | 26.57 |
| 2022-12-30 | 22.91 |
| 2022-12-29 | 19.98 |
| 2022-12-28 | 23.64 |
| 2022-12-23 | 22.91 |
| 2022-12-22 | 24.37 |
| 2022-12-21 | 26.57 |
| 2022-12-20 | 26.57 |
| 2022-12-19 | 31.69 |
| 2022-12-16 | 34.62 |
| 2022-12-15 | 33.88 |
| 2022-12-14 | 33.88 |
| 2022-12-13 | 38.27 |
| 2022-12-12 | 38.27 |
| 2022-12-09 | 47.05 |
| 2022-12-08 | 36.08 |
| 2022-12-07 | 25.84 |
| 2022-12-06 | 37.54 |
| 2022-12-05 | 35.35 |
| 2022-12-02 | 30.23 |
| 2022-12-01 | 30.96 |
| 2022-11-30 | 33.88 |
| 2022-11-29 | 36.08 |
| 2022-11-28 | 23.64 |
| 2022-11-25 | 25.84 |
| 2022-11-24 | 21.45 |
| 2022-11-23 | 11.94 |
| 2022-11-22 | 13.40 |
| 2022-11-21 | 16.33 |
| 2022-11-18 | 19.25 |
| 2022-11-17 | 22.91 |
| 2022-11-16 | 22.18 |
| 2022-11-15 | 31.69 |
| 2022-11-14 | 20.72 |
| 2022-11-11 | 12.67 |
| 2022-11-10 | -11.48 |
| 2022-11-09 | -7.82 |
| 2022-11-08 | -12.21 |
| 2022-11-07 | -10.01 |
| 2022-11-04 | -15.86 |
| 2022-11-03 | -23.18 |
| 2022-11-02 | -18.79 |
| 2022-11-01 | -20.99 |
| 2022-10-31 | -23.91 |
| 2022-10-28 | -20.25 |
| 2022-10-27 | -15.13 |
| 2022-10-26 | -12.94 |
| 2022-10-25 | -13.67 |
| 2022-10-24 | -15.13 |
| 2022-10-21 | -6.35 |
| 2022-10-20 | -6.35 |
| 2022-10-19 | -4.16 |
| 2022-10-18 | -1.96 |
| 2022-10-17 | -0.50 |
| 2022-10-14 | 7.55 |
| 2022-10-13 | 7.55 |
| 2022-10-12 | 10.30 |
| 2022-10-11 | 13.75 |
| 2022-10-10 | 13.06 |
| 2022-10-07 | 17.89 |
| 2022-10-06 | 18.58 |
| 2022-10-05 | 19.27 |
| 2022-10-03 | 19.27 |
| 2022-09-30 | 10.30 |
| 2022-09-29 | 10.99 |
| 2022-09-28 | 22.02 |
| 2022-09-27 | 26.85 |
| 2022-09-26 | 19.96 |
| 2022-09-23 | 21.33 |
| 2022-09-22 | 23.40 |
| 2022-09-21 | 26.16 |
| 2022-09-20 | 28.23 |
| 2022-09-19 | 28.92 |
| 2022-09-16 | 30.30 |
| 2022-09-15 | 33.74 |
| 2022-09-14 | 29.61 |
| 2022-09-13 | 31.68 |
| 2022-09-09 | 33.74 |
| 2022-09-08 | 28.23 |
| 2022-09-07 | 28.92 |
| 2022-09-06 | 33.05 |
| 2022-09-05 | 23.40 |
| 2022-09-02 | 15.82 |
| 2022-09-01 | 22.71 |
| 2022-08-31 | 14.44 |
| 2022-08-30 | 16.51 |
| 2022-08-29 | 15.13 |
| 2022-08-26 | 14.44 |
| 2022-08-25 | 13.06 |
| 2022-08-24 | 10.99 |
| 2022-08-23 | 13.75 |
| 2022-08-22 | 15.82 |
| 2022-08-19 | 12.37 |
| 2022-08-18 | 10.99 |
| 2022-08-17 | 14.44 |
| 2022-08-16 | 15.82 |
| 2022-08-15 | 10.99 |
| 2022-08-12 | 15.13 |
| 2022-08-11 | 12.37 |
| 2022-08-10 | 11.68 |
| 2022-08-09 | 15.82 |
| 2022-08-08 | 17.89 |
| 2022-08-05 | 18.58 |
| 2022-08-04 | 16.51 |
| 2022-08-03 | 17.20 |
| 2022-08-02 | 19.27 |
| 2022-08-01 | 24.09 |
| 2022-07-29 | 25.47 |
| 2022-07-28 | 28.92 |
| 2022-07-27 | 29.61 |
| 2022-07-26 | 33.05 |
| 2022-07-25 | 26.85 |
| 2022-07-22 | 25.47 |
| 2022-07-21 | 25.47 |
| 2022-07-20 | 28.92 |
| 2022-07-19 | 30.30 |
| 2022-07-18 | 30.99 |
| 2022-07-15 | 26.16 |
| 2022-07-14 | 33.05 |
| 2022-07-13 | 34.43 |
| 2022-07-12 | 36.50 |
| 2022-07-11 | 37.19 |
| 2022-07-08 | 46.15 |
| 2022-07-07 | 41.33 |
| 2022-07-06 | 41.33 |
| 2022-07-05 | 42.71 |
| 2022-07-04 | 41.33 |
| 2022-06-30 | 45.46 |
| 2022-06-29 | 44.77 |
| 2022-06-28 | 39.26 |
| 2022-06-27 | 41.33 |
| 2022-06-24 | 37.19 |
| 2022-06-23 | 37.19 |
| 2022-06-22 | 37.19 |
| 2022-06-21 | 38.57 |
| 2022-06-20 | 34.43 |
| 2022-06-17 | 29.61 |
| 2022-06-16 | 32.37 |
| 2022-06-15 | 35.81 |
| 2022-06-14 | 34.43 |
| 2022-06-13 | 33.74 |
| 2022-06-10 | 42.71 |
| 2022-06-09 | 46.84 |
| 2022-06-08 | 43.40 |
| 2022-06-07 | 44.09 |
| 2022-06-06 | 42.02 |
| 2022-06-02 | 46.15 |
| 2022-06-01 | 46.15 |
| 2022-05-31 | 46.15 |
| 2022-05-30 | 41.33 |
| 2022-05-27 | 44.09 |
| 2022-05-26 | 45.46 |
| 2022-05-25 | 46.15 |
| 2022-05-24 | 46.15 |
| 2022-05-23 | 53.74 |
| 2022-05-20 | 55.80 |
| 2022-05-19 | 58.56 |
| 2022-05-18 | 58.56 |
| 2022-05-17 | 61.32 |
| 2022-05-16 | 59.25 |
| 2022-05-13 | 56.49 |
| 2022-05-12 | 50.98 |
| 2022-05-11 | 58.56 |
| 2022-05-10 | 64.08 |
| 2022-05-06 | 64.08 |
| 2022-05-05 | 75.80 |
| 2022-05-04 | 77.87 |
| 2022-05-03 | 84.07 |
| 2022-04-29 | 79.93 |
| 2022-04-28 | 70.28 |
| 2022-04-27 | 64.77 |
| 2022-04-26 | 65.46 |
| 2022-04-25 | 66.15 |
| 2022-04-22 | 72.35 |
| 2022-04-21 | 72.35 |
| 2022-04-20 | 75.80 |
| 2022-04-19 | 91.65 |
| 2022-04-14 | 92.34 |
| 2022-04-13 | 83.38 |
| 2022-04-12 | 82.00 |
| 2022-04-11 | 86.14 |
| 2022-04-08 | 98.55 |
| 2022-04-07 | 90.96 |
| 2022-04-06 | 99.93 |
| 2022-04-04 | 96.48 |
| 2022-04-01 | 63.39 |
| 2022-03-31 | 60.63 |
| 2022-03-30 | 62.01 |
| 2022-03-29 | 42.02 |
| 2022-03-28 | 59.25 |
| 2022-03-25 | 60.63 |
| 2022-03-24 | 61.32 |
| 2022-03-23 | 66.84 |
| 2022-03-22 | 66.15 |
| 2022-03-21 | 58.56 |
| 2022-03-18 | 67.52 |
| 2022-03-17 | 66.84 |
| 2022-03-16 | 44.77 |
| 2022-03-15 | 21.33 |
| 2022-03-14 | 37.88 |
| 2022-03-11 | 55.12 |
| 2022-03-10 | 60.63 |
| 2022-03-09 | 62.01 |
| 2022-03-08 | 65.46 |
| 2022-03-07 | 73.73 |
| 2022-03-04 | 77.18 |
| 2022-03-03 | 82.00 |
| 2022-03-02 | 73.04 |
| 2022-03-01 | 81.31 |
| 2022-02-28 | 79.24 |
| 2022-02-25 | 87.52 |
| 2022-02-24 | 93.03 |
| 2022-02-23 | 106.82 |
| 2022-02-22 | 105.44 |
| 2022-02-21 | 106.13 |
| 2022-02-18 | 106.30 |
| 2022-02-17 | 100.27 |
| 2022-02-16 | 99.60 |
| 2022-02-15 | 98.26 |
| 2022-02-14 | 100.27 |
| 2022-02-11 | 111.65 |
| 2022-02-10 | 100.94 |
| 2022-02-09 | 90.89 |
| 2022-02-08 | 90.89 |
| 2022-02-07 | 89.55 |
| 2022-02-04 | 92.23 |
| 2022-01-31 | 89.55 |
| 2022-01-28 | 84.86 |
| 2022-01-27 | 87.54 |
| 2022-01-26 | 90.22 |
| 2022-01-25 | 91.56 |
| 2022-01-24 | 94.24 |
| 2022-01-21 | 94.91 |
| 2022-01-20 | 94.24 |
| 2022-01-19 | 87.54 |
| 2022-01-18 | 79.50 |
| 2022-01-17 | 77.49 |
| 2022-01-14 | 79.50 |
| 2022-01-13 | 78.83 |
| 2022-01-12 | 86.20 |
| 2022-01-11 | 90.89 |
| 2022-01-10 | 87.54 |
| 2022-01-07 | 81.51 |
| 2022-01-06 | 69.46 |
| 2022-01-05 | 66.78 |
| 2022-01-04 | 62.76 |
| 2022-01-03 | 58.74 |
| 2021-12-31 | 61.42 |
| 2021-12-30 | 60.08 |
| 2021-12-29 | 64.10 |
| 2021-12-28 | 68.79 |
| 2021-12-24 | 65.44 |
| 2021-12-23 | 66.11 |
| 2021-12-22 | 60.75 |
| 2021-12-21 | 60.75 |
| 2021-12-20 | 58.07 |
| 2021-12-17 | 64.77 |
| 2021-12-16 | 62.76 |
| 2021-12-15 | 57.40 |
| 2021-12-14 | 58.07 |
| 2021-12-13 | 62.76 |
| 2021-12-10 | 69.46 |
| 2021-12-09 | 72.81 |
| 2021-12-08 | 70.80 |
| 2021-12-07 | 74.82 |
| 2021-12-06 | 67.45 |
| 2021-12-03 | 66.78 |
| 2021-12-02 | 65.44 |
| 2021-12-01 | 58.74 |
| 2021-11-30 | 59.41 |
| 2021-11-29 | 56.73 |
| 2021-11-26 | 60.75 |
| 2021-11-25 | 67.45 |
| 2021-11-24 | 66.78 |
| 2021-11-23 | 68.79 |
| 2021-11-22 | 60.75 |
| 2021-11-19 | 64.77 |
| 2021-11-18 | 60.08 |
| 2021-11-17 | 64.10 |
| 2021-11-16 | 64.10 |
| 2021-11-15 | 59.41 |
| 2021-11-12 | 66.78 |
| 2021-11-11 | 65.44 |
| 2021-11-10 | 57.40 |
| 2021-11-09 | 49.36 |
| 2021-11-08 | 46.68 |
| 2021-11-05 | 47.35 |
| 2021-11-04 | 50.03 |
| 2021-11-03 | 52.04 |
| 2021-11-02 | 48.69 |
| 2021-11-01 | 53.38 |
| 2021-10-29 | 52.71 |
| 2021-10-28 | 54.72 |
| 2021-10-27 | 58.74 |
| 2021-10-26 | 62.09 |
| 2021-10-25 | 70.13 |
| 2021-10-22 | 77.49 |
| 2021-10-21 | 69.46 |
| 2021-10-20 | 63.43 |
| 2021-10-19 | 66.78 |
| 2021-10-18 | 68.79 |
| 2021-10-15 | 71.47 |
| 2021-10-12 | 72.14 |
| 2021-10-11 | 68.79 |
| 2021-10-08 | 76.16 |
| 2021-10-07 | 93.57 |
| 2021-10-06 | 88.43 |
| 2021-10-05 | 81.99 |
| 2021-10-04 | 85.21 |
| 2021-09-30 | 80.06 |
| 2021-09-29 | 67.85 |
| 2021-09-28 | 62.70 |
| 2021-09-27 | 54.98 |
| 2021-09-24 | 54.34 |
| 2021-09-23 | 56.91 |
| 2021-09-21 | 52.41 |
| 2021-09-20 | 48.55 |
| 2021-09-17 | 52.41 |
| 2021-09-16 | 47.91 |
| 2021-09-15 | 52.41 |
| 2021-09-14 | 56.27 |
| 2021-09-13 | 62.70 |
| 2021-09-10 | 60.77 |
| 2021-09-09 | 58.84 |
| 2021-09-08 | 60.77 |
| 2021-09-07 | 62.06 |
| 2021-09-06 | 63.34 |
| 2021-09-03 | 63.99 |
| 2021-09-02 | 63.34 |
| 2021-09-01 | 63.34 |
| 2021-08-31 | 62.70 |
| 2021-08-30 | 63.34 |
| 2021-08-27 | 62.06 |
| 2021-08-26 | 60.13 |
| 2021-08-25 | 58.20 |
| 2021-08-24 | 49.20 |
| 2021-08-23 | 45.98 |
| 2021-08-20 | 44.05 |
| 2021-08-19 | 48.55 |
| 2021-08-18 | 54.34 |
| 2021-08-17 | 53.06 |
| 2021-08-16 | 54.34 |
| 2021-08-13 | 56.27 |
| 2021-08-12 | 60.13 |
| 2021-08-11 | 60.77 |
| 2021-08-10 | 54.34 |
| 2021-08-09 | 51.13 |
| 2021-08-06 | 47.91 |
| 2021-08-05 | 47.91 |
| 2021-08-04 | 49.20 |
| 2021-08-03 | 52.41 |
| 2021-08-02 | 47.27 |
| 2021-07-30 | 39.55 |
| 2021-07-29 | 41.48 |
| 2021-07-28 | 40.19 |
| 2021-07-27 | 43.41 |
| 2021-07-26 | 53.06 |
| 2021-07-23 | 60.13 |
| 2021-07-22 | 62.70 |
| 2021-07-21 | 58.84 |
| 2021-07-20 | 60.13 |
| 2021-07-19 | 62.70 |
| 2021-07-16 | 69.78 |
| 2021-07-15 | 65.92 |
| 2021-07-14 | 63.99 |
| 2021-07-13 | 65.27 |
| 2021-07-12 | 64.63 |
| 2021-07-09 | 59.49 |
| 2021-07-08 | 58.84 |
| 2021-07-07 | 62.06 |
| 2021-07-06 | 63.34 |
| 2021-07-05 | 62.70 |
| 2021-07-02 | 67.20 |
| 2021-06-30 | 67.20 |
| 2021-06-29 | 71.70 |
| 2021-06-28 | 72.99 |
| 2021-06-25 | 72.35 |
| 2021-06-24 | 72.99 |
| 2021-06-23 | 68.49 |
| 2021-06-22 | 69.78 |
| 2021-06-21 | 70.42 |
| 2021-06-18 | 70.42 |
| 2021-06-17 | 73.63 |
| 2021-06-16 | 76.21 |
| 2021-06-15 | 80.06 |
| 2021-06-11 | 86.50 |
| 2021-06-10 | 84.57 |
| 2021-06-09 | 87.14 |
| 2021-06-08 | 89.59 |
| 2021-06-07 | 87.14 |
| 2021-06-04 | 91.43 |
| 2021-06-03 | 90.21 |
| 2021-06-02 | 88.98 |
| 2021-06-01 | 81.62 |
| 2021-05-31 | 84.07 |
| 2021-05-28 | 84.07 |
| 2021-05-27 | 84.68 |
| 2021-05-26 | 79.78 |
| 2021-05-25 | 76.09 |
| 2021-05-24 | 74.87 |
| 2021-05-21 | 73.03 |
| 2021-05-20 | 73.03 |
| 2021-05-18 | 77.32 |
| 2021-05-17 | 71.19 |
| 2021-05-14 | 69.35 |
| 2021-05-13 | 71.19 |
| 2021-05-12 | 73.03 |
| 2021-05-11 | 76.71 |
| 2021-05-10 | 79.78 |
| 2021-05-07 | 77.32 |
| 2021-05-06 | 77.94 |
| 2021-05-05 | 76.71 |
| 2021-05-04 | 75.48 |
| 2021-05-03 | 74.25 |
| 2021-04-30 | 81.00 |
| 2021-04-29 | 82.84 |
| 2021-04-28 | 76.09 |
| 2021-04-27 | 78.55 |
| 2021-04-26 | 77.32 |
| 2021-04-23 | 81.00 |
| 2021-04-22 | 83.46 |
| 2021-04-21 | 84.07 |
| 2021-04-20 | 86.53 |
| 2021-04-19 | 85.91 |
| 2021-04-16 | 85.91 |
| 2021-04-15 | 85.30 |
| 2021-04-14 | 84.68 |
| 2021-04-13 | 84.07 |
| 2021-04-12 | 87.14 |
| 2021-04-09 | 89.59 |
| 2021-04-08 | 93.27 |
| 2021-04-07 | 98.18 |
| 2021-04-01 | 89.59 |
| 2021-03-31 | 91.43 |
| 2021-03-30 | 95.12 |
| 2021-03-29 | 94.50 |
| 2021-03-26 | 87.75 |
| 2021-03-25 | 92.66 |
| 2021-03-24 | 90.21 |
| 2021-03-23 | 101.25 |
| 2021-03-22 | 103.71 |
| 2021-03-19 | 98.80 |
| 2021-03-18 | 100.64 |
| 2021-03-17 | 102.48 |
| 2021-03-16 | 103.09 |
| 2021-03-15 | 98.80 |
| 2021-03-12 | 90.21 |
| 2021-03-11 | 87.75 |
| 2021-03-10 | 85.91 |
| 2021-03-09 | 85.30 |
| 2021-03-08 | 88.98 |
| 2021-03-05 | 92.05 |
| 2021-03-04 | 96.34 |
| 2021-03-03 | 102.48 |
| 2021-03-02 | 103.71 |
| 2021-03-01 | 101.25 |
| 2021-02-26 | 98.18 |
| 2021-02-25 | 104.32 |
| 2021-02-24 | 88.37 |
| 2021-02-23 | 93.27 |
| 2021-02-22 | 93.89 |
| 2021-02-19 | 94.50 |
| 2021-02-18 | 94.50 |
| 2021-02-17 | 95.73 |
| 2021-02-16 | 95.12 |
| 2021-02-11 | 96.34 |
| 2021-02-10 | 94.50 |
| 2021-02-09 | 92.05 |
| 2021-02-08 | 95.12 |
| 2021-02-05 | 96.34 |
| 2021-02-04 | 92.66 |
| 2021-02-03 | 97.57 |
| 2021-02-02 | 100.64 |
| 2021-02-01 | 96.96 |
| 2021-01-29 | 87.14 |
| 2021-01-28 | 87.14 |
| 2021-01-27 | 93.27 |
| 2021-01-26 | 95.12 |
| 2021-01-25 | 133.77 |
| 2021-01-22 | 136.84 |
| 2021-01-21 | 145.43 |
| 2021-01-20 | 161.38 |
| 2021-01-19 | 158.93 |
| 2021-01-18 | 138.07 |
| 2021-01-15 | 120.89 |
| 2021-01-14 | 119.04 |
| 2021-01-13 | 124.57 |
| 2021-01-12 | 125.79 |
| 2021-01-11 | 129.48 |
| 2021-01-08 | 117.82 |
| 2021-01-07 | 119.66 |
| 2021-01-06 | 125.79 |
| 2021-01-05 | 124.57 |
| 2021-01-04 | 114.14 |
| 2020-12-31 | 119.04 |
| 2020-12-30 | 113.52 |
| 2020-12-29 | 114.14 |
| 2020-12-28 | 114.14 |
| 2020-12-24 | 118.43 |
| 2020-12-23 | 115.98 |
| 2020-12-22 | 118.43 |
| 2020-12-21 | 122.11 |
| 2020-12-18 | 127.02 |
| 2020-12-17 | 126.41 |
| 2020-12-16 | 126.41 |
| 2020-12-15 | 125.18 |
| 2020-12-14 | 132.54 |
| 2020-12-11 | 127.02 |
| 2020-12-10 | 123.95 |
| 2020-12-09 | 123.95 |
| 2020-12-08 | 131.93 |
| 2020-12-07 | 135.61 |
| 2020-12-04 | 136.84 |
| 2020-12-03 | 136.84 |
| 2020-12-02 | 142.36 |
| 2020-12-01 | 145.43 |
| 2020-11-30 | 144.81 |
| 2020-11-27 | 142.97 |
| 2020-11-26 | 137.45 |
| 2020-11-25 | 136.84 |
| 2020-11-24 | 139.91 |
| 2020-11-23 | 138.07 |
| 2020-11-20 | 138.07 |
| 2020-11-19 | 141.75 |
| 2020-11-18 | 150.34 |
| 2020-11-17 | 152.18 |
| 2020-11-16 | 146.04 |
| 2020-11-13 | 153.40 |
| 2020-11-12 | 162.61 |
| 2020-11-11 | 163.84 |
| 2020-11-10 | 155.25 |
| 2020-11-09 | 151.56 |
| 2020-11-06 | 151.56 |
| 2020-11-05 | 152.79 |
| 2020-11-04 | 145.43 |
| 2020-11-03 | 144.81 |
| 2020-11-02 | 141.75 |
| 2020-10-30 | 139.91 |
| 2020-10-29 | 142.97 |
| 2020-10-28 | 142.97 |
| 2020-10-27 | 143.59 |
| 2020-10-23 | 148.50 |
| 2020-10-22 | 152.79 |
| 2020-10-21 | 147.88 |
| 2020-10-20 | 153.40 |
| 2020-10-19 | 157.09 |
| 2020-10-16 | 154.63 |
| 2020-10-15 | 160.15 |
| 2020-10-14 | 155.25 |
| 2020-10-12 | 154.02 |
| 2020-10-09 | 152.23 |
| 2020-10-08 | 154.61 |
| 2020-10-07 | 159.38 |
| 2020-10-06 | 161.17 |
| 2020-10-05 | 154.61 |
| 2020-09-30 | 154.61 |
| 2020-09-29 | 154.61 |
| 2020-09-28 | 156.40 |
| 2020-09-25 | 152.23 |
| 2020-09-24 | 158.19 |
| 2020-09-23 | 164.75 |
| 2020-09-22 | 168.93 |
| 2020-09-21 | 169.52 |
| 2020-09-18 | 175.48 |
| 2020-09-17 | 179.06 |
| 2020-09-16 | 185.62 |
| 2020-09-15 | 186.22 |
| 2020-09-14 | 181.45 |
| 2020-09-11 | 183.24 |
| 2020-09-10 | 188.01 |
| 2020-09-09 | 185.62 |
| 2020-09-08 | 187.41 |
| 2020-09-07 | 185.62 |
| 2020-09-04 | 186.22 |
| 2020-09-03 | 187.41 |
| 2020-09-02 | 186.22 |
| 2020-09-01 | 183.24 |
| 2020-08-31 | 189.20 |
| 2020-08-28 | 198.14 |
| 2020-08-27 | 195.16 |
| 2020-08-26 | 202.32 |
| 2020-08-25 | 202.32 |
| 2020-08-24 | 205.90 |
| 2020-08-21 | 210.67 |
| 2020-08-20 | 208.28 |
| 2020-08-19 | 210.07 |
| 2020-08-18 | 213.05 |
| 2020-08-17 | 217.22 |
| 2020-08-14 | 214.84 |
| 2020-08-13 | 214.24 |
| 2020-08-12 | 214.24 |
| 2020-08-11 | 213.05 |
| 2020-08-10 | 205.90 |
| 2020-08-07 | 211.26 |
| 2020-08-06 | 209.47 |
| 2020-08-05 | 209.47 |
| 2020-08-04 | 215.44 |
| 2020-08-03 | 213.65 |
| 2020-07-31 | 214.24 |
| 2020-07-30 | 211.26 |
| 2020-07-29 | 211.86 |
| 2020-07-28 | 206.49 |
| 2020-07-27 | 204.70 |
| 2020-07-24 | 206.49 |
| 2020-07-23 | 218.42 |
| 2020-07-22 | 218.42 |
| 2020-07-21 | 227.96 |
| 2020-07-20 | 229.75 |
| 2020-07-17 | 219.01 |
| 2020-07-16 | 219.61 |
| 2020-07-15 | 227.36 |
| 2020-07-14 | 227.36 |
| 2020-07-13 | 236.31 |
| 2020-07-10 | 236.90 |
| 2020-07-09 | 240.48 |
| 2020-07-08 | 245.85 |
| 2020-07-07 | 251.81 |
| 2020-07-06 | 261.95 |
| 2020-07-03 | 263.73 |
| 2020-07-02 | 269.70 |
| 2020-06-30 | 224.98 |
| 2020-06-29 | 223.19 |
| 2020-06-26 | 227.36 |
| 2020-06-24 | 227.36 |
| 2020-06-23 | 230.94 |
| 2020-06-22 | 228.55 |
| 2020-06-19 | 236.90 |
| 2020-06-18 | 239.29 |
| 2020-06-17 | 238.69 |
| 2020-06-16 | 230.94 |
| 2020-06-15 | 223.78 |
| 2020-06-12 | 239.88 |
| 2020-06-11 | 229.75 |
| 2020-06-10 | 235.59 |
| 2020-06-09 | 241.44 |
| 2020-06-08 | 240.27 |
| 2020-06-05 | 237.35 |
| 2020-06-04 | 237.35 |
| 2020-06-03 | 236.76 |
| 2020-06-02 | 244.95 |
| 2020-06-01 | 224.48 |
| 2020-05-29 | 213.38 |
| 2020-05-28 | 207.53 |
| 2020-05-27 | 207.53 |
| 2020-05-26 | 209.28 |
| 2020-05-25 | 203.44 |
| 2020-05-22 | 201.68 |
| 2020-05-21 | 215.71 |
| 2020-05-20 | 213.38 |
| 2020-05-19 | 215.13 |
| 2020-05-18 | 215.71 |
| 2020-05-15 | 211.62 |
| 2020-05-14 | 215.13 |
| 2020-05-13 | 220.39 |
| 2020-05-12 | 221.56 |
| 2020-05-11 | 226.82 |
| 2020-05-08 | 225.07 |
| 2020-05-07 | 216.88 |
| 2020-05-06 | 210.45 |
| 2020-05-05 | 209.87 |
| 2020-05-04 | 204.61 |
| 2020-04-29 | 216.30 |
| 2020-04-28 | 212.79 |
| 2020-04-27 | 208.11 |
| 2020-04-24 | 202.85 |
| 2020-04-23 | 204.61 |
| 2020-04-22 | 201.68 |
| 2020-04-21 | 206.94 |
| 2020-04-20 | 208.11 |
| 2020-04-17 | 212.21 |
| 2020-04-16 | 204.02 |
| 2020-04-15 | 209.28 |
| 2020-04-14 | 214.55 |
| 2020-04-09 | 211.04 |
| 2020-04-08 | 201.10 |
| 2020-04-07 | 212.21 |
| 2020-04-06 | 198.76 |
| 2020-04-03 | 198.18 |
| 2020-04-02 | 199.93 |
| 2020-04-01 | 192.91 |
| 2020-03-31 | 193.50 |
| 2020-03-30 | 192.33 |
| 2020-03-27 | 197.59 |
| 2020-03-26 | 178.88 |
| 2020-03-25 | 199.93 |
| 2020-03-24 | 186.48 |
| 2020-03-23 | 161.93 |
| 2020-03-20 | 180.64 |
| 2020-03-19 | 163.10 |
| 2020-03-18 | 177.71 |
| 2020-03-17 | 189.41 |
| 2020-03-16 | 198.76 |
| 2020-03-13 | 220.98 |
| 2020-03-12 | 222.73 |
| 2020-03-11 | 232.09 |
| 2020-03-10 | 227.41 |
| 2020-03-09 | 229.75 |
| 2020-03-06 | 259.56 |
| 2020-03-05 | 264.83 |
| 2020-03-04 | 261.32 |
| 2020-03-03 | 247.29 |
| 2020-03-02 | 244.36 |
| 2020-02-28 | 232.67 |
| 2020-02-27 | 237.35 |
| 2020-02-26 | 235.59 |
| 2020-02-25 | 233.25 |
| 2020-02-24 | 231.50 |
| 2020-02-21 | 237.93 |
| 2020-02-20 | 243.19 |
| 2020-02-19 | 248.46 |
| 2020-02-18 | 242.02 |
| 2020-02-17 | 255.47 |
| 2020-02-14 | 254.89 |
| 2020-02-13 | 248.46 |
| 2020-02-12 | 242.61 |
| 2020-02-11 | 242.61 |
| 2020-02-10 | 238.52 |
| 2020-02-07 | 232.67 |
| 2020-02-06 | 235.01 |
| 2020-02-05 | 226.82 |
| 2020-02-04 | 224.48 |
| 2020-02-03 | 215.13 |
| 2020-01-31 | 207.53 |
| 2020-01-30 | 208.11 |
| 2020-01-29 | 215.13 |
| 2020-01-24 | 233.25 |
| 2020-01-23 | 230.92 |
| 2020-01-22 | 245.53 |
| 2020-01-21 | 238.52 |
| 2020-01-20 | 252.55 |
| 2020-01-17 | 267.16 |
| 2020-01-16 | 273.01 |
| 2020-01-15 | 254.89 |
| 2020-01-14 | 255.47 |
| 2020-01-13 | 255.47 |
| 2020-01-10 | 256.06 |
| 2020-01-09 | 261.32 |
| 2020-01-08 | 256.64 |
| 2020-01-07 | 260.15 |
| 2020-01-06 | 255.47 |
| 2020-01-03 | 260.15 |
| 2020-01-02 | 262.49 |
| 2019-12-31 | 254.89 |
| 2019-12-30 | 253.13 |
| 2019-12-27 | 247.29 |
| 2019-12-24 | 235.01 |
| 2019-12-23 | 241.44 |
| 2019-12-20 | 239.10 |
| 2019-12-19 | 236.76 |
| 2019-12-18 | 236.18 |
| 2019-12-17 | 233.84 |
| 2019-12-16 | 238.52 |
| 2019-12-13 | 234.42 |
| 2019-12-12 | 229.75 |
| 2019-12-11 | 229.75 |
| 2019-12-10 | 226.82 |
| 2019-12-09 | 220.39 |
| 2019-12-06 | 207.53 |
| 2019-12-05 | 204.02 |
| 2019-12-04 | 206.94 |
| 2019-12-03 | 212.79 |
| 2019-12-02 | 212.21 |
| 2019-11-29 | 204.02 |
| 2019-11-28 | 215.13 |
| 2019-11-27 | 213.96 |
| 2019-11-26 | 207.53 |
| 2019-11-25 | 214.55 |
| 2019-11-22 | 217.47 |
| 2019-11-21 | 218.05 |
| 2019-11-20 | 226.24 |
| 2019-11-19 | 225.65 |
| 2019-11-18 | 215.13 |
| 2019-11-15 | 206.36 |
| 2019-11-14 | 208.11 |
| 2019-11-13 | 212.79 |
| 2019-11-12 | 217.47 |
| 2019-11-11 | 216.88 |
| 2019-11-08 | 225.07 |
| 2019-11-07 | 228.58 |
| 2019-11-06 | 228.58 |
| 2019-11-05 | 228.58 |
| 2019-11-04 | 226.82 |
| 2019-11-01 | 218.05 |
| 2019-10-31 | 205.78 |
| 2019-10-30 | 202.85 |
| 2019-10-29 | 204.61 |
| 2019-10-28 | 202.85 |
| 2019-10-25 | 204.02 |
| 2019-10-24 | 199.34 |
| 2019-10-23 | 195.25 |
| 2019-10-22 | 201.68 |
| 2019-10-21 | 202.27 |
| 2019-10-18 | 203.44 |
| 2019-10-17 | 205.78 |
| 2019-10-16 | 205.78 |
| 2019-10-15 | 192.91 |
| 2019-10-14 | 193.50 |
| 2019-10-11 | 189.41 |
| 2019-10-10 | 178.30 |
| 2019-10-09 | 173.03 |
| 2019-10-08 | 164.85 |
| 2019-10-04 | 164.85 |
| 2019-10-03 | 161.34 |
| 2019-10-02 | 160.20 |
| 2019-09-30 | 155.65 |
| 2019-09-27 | 155.65 |
| 2019-09-26 | 158.49 |
| 2019-09-25 | 159.06 |
| 2019-09-24 | 162.48 |
| 2019-09-23 | 167.60 |
| 2019-09-20 | 171.02 |
| 2019-09-19 | 169.31 |
| 2019-09-18 | 168.74 |
| 2019-09-17 | 164.76 |
| 2019-09-16 | 167.04 |
| 2019-09-13 | 168.74 |
| 2019-09-12 | 163.05 |
| 2019-09-11 | 160.20 |
| 2019-09-10 | 159.63 |
| 2019-09-09 | 160.77 |
| 2019-09-06 | 168.17 |
| 2019-09-05 | 165.90 |
| 2019-09-04 | 160.77 |
| 2019-09-03 | 155.08 |
| 2019-09-02 | 153.37 |
| 2019-08-30 | 149.38 |
| 2019-08-29 | 156.79 |
| 2019-08-28 | 170.45 |
| 2019-08-27 | 172.73 |
| 2019-08-26 | 172.16 |
| 2019-08-23 | 173.87 |
| 2019-08-22 | 177.28 |
| 2019-08-21 | 181.27 |
| 2019-08-20 | 178.42 |
| 2019-08-19 | 176.71 |
| 2019-08-16 | 164.19 |
| 2019-08-15 | 165.33 |
| 2019-08-14 | 162.48 |
| 2019-08-13 | 159.06 |
| 2019-08-12 | 167.60 |
| 2019-08-09 | 165.33 |
| 2019-08-08 | 168.17 |
| 2019-08-07 | 165.33 |
| 2019-08-06 | 164.76 |
| 2019-08-05 | 165.33 |
| 2019-08-02 | 178.42 |
| 2019-08-01 | 187.53 |
| 2019-07-31 | 190.38 |
| 2019-07-30 | 197.21 |
| 2019-07-29 | 194.93 |
| 2019-07-26 | 196.64 |
| 2019-07-25 | 175.58 |
| 2019-07-24 | 175.01 |
| 2019-07-23 | 173.30 |
| 2019-07-22 | 176.71 |
| 2019-07-19 | 175.58 |
| 2019-07-18 | 172.73 |
| 2019-07-17 | 175.58 |
| 2019-07-16 | 175.58 |
| 2019-07-15 | 181.84 |
| 2019-07-12 | 178.99 |
| 2019-07-11 | 176.71 |
| 2019-07-10 | 175.01 |
| 2019-07-09 | 174.44 |
| 2019-07-08 | 178.42 |
| 2019-07-05 | 182.98 |
| 2019-07-04 | 181.84 |
| 2019-07-03 | 178.42 |
| 2019-07-02 | 181.27 |
| 2019-06-28 | 170.45 |
| 2019-06-27 | 172.73 |
| 2019-06-26 | 169.88 |
| 2019-06-25 | 171.02 |
| 2019-06-24 | 172.73 |
| 2019-06-21 | 167.60 |
| 2019-06-20 | 173.30 |
| 2019-06-19 | 168.74 |
| 2019-06-18 | 165.33 |
| 2019-06-17 | 163.62 |
| 2019-06-14 | 163.62 |
| 2019-06-13 | 170.45 |
| 2019-06-12 | 164.76 |
| 2019-06-11 | 169.88 |
| 2019-06-10 | 163.05 |
| 2019-06-06 | 154.13 |
| 2019-06-05 | 155.80 |
| 2019-06-04 | 150.23 |
| 2019-06-03 | 150.23 |
| 2019-05-31 | 152.46 |
| 2019-05-30 | 149.12 |
| 2019-05-29 | 148.56 |
| 2019-05-28 | 146.89 |
| 2019-05-27 | 140.20 |
| 2019-05-24 | 139.09 |
| 2019-05-23 | 139.64 |
| 2019-05-22 | 145.77 |
| 2019-05-21 | 142.43 |
| 2019-05-20 | 144.66 |
| 2019-05-17 | 151.35 |
| 2019-05-16 | 161.94 |
| 2019-05-15 | 158.03 |
| 2019-05-14 | 159.15 |
| 2019-05-10 | 165.28 |
| 2019-05-09 | 161.38 |
| 2019-05-08 | 170.29 |
| 2019-05-07 | 175.31 |
| 2019-05-06 | 175.31 |
| 2019-05-03 | 185.90 |
| 2019-05-02 | 182.00 |
| 2019-04-30 | 183.11 |
| 2019-04-29 | 183.67 |
| 2019-04-26 | 187.01 |
| 2019-04-25 | 184.23 |
| 2019-04-24 | 194.26 |
| 2019-04-23 | 192.59 |
| 2019-04-18 | 201.50 |
| 2019-04-17 | 204.29 |
| 2019-04-16 | 210.98 |
| 2019-04-15 | 218.78 |
| 2019-04-12 | 219.34 |
| 2019-04-11 | 209.31 |
| 2019-04-10 | 220.45 |
| 2019-04-09 | 223.80 |
| 2019-04-08 | 220.45 |
| 2019-04-04 | 208.75 |
| 2019-04-03 | 211.54 |
| 2019-04-02 | 204.29 |
| 2019-04-01 | 200.39 |
| 2019-03-29 | 185.34 |
| 2019-03-28 | 163.05 |
| 2019-03-27 | 171.97 |
| 2019-03-26 | 165.28 |
| 2019-03-25 | 159.15 |
| 2019-03-22 | 162.49 |
| 2019-03-21 | 160.26 |
| 2019-03-20 | 166.95 |
| 2019-03-19 | 149.67 |
| 2019-03-18 | 152.46 |
| 2019-03-15 | 136.86 |
| 2019-03-14 | 134.63 |
| 2019-03-13 | 136.30 |
| 2019-03-12 | 132.96 |
| 2019-03-11 | 125.71 |
| 2019-03-08 | 120.69 |
| 2019-03-07 | 131.84 |
| 2019-03-06 | 137.97 |
| 2019-03-05 | 131.28 |
| 2019-03-04 | 129.05 |
| 2019-03-01 | 120.14 |
| 2019-02-28 | 112.33 |
| 2019-02-27 | 115.12 |
| 2019-02-26 | 119.58 |
| 2019-02-25 | 123.48 |
| 2019-02-22 | 120.69 |
| 2019-02-21 | 118.47 |
| 2019-02-20 | 117.91 |
| 2019-02-19 | 115.12 |
| 2019-02-18 | 118.47 |
| 2019-02-15 | 116.24 |
| 2019-02-14 | 124.04 |
| 2019-02-13 | 125.15 |
| 2019-02-12 | 119.58 |
| 2019-02-11 | 120.14 |
| 2019-02-08 | 122.37 |
| 2019-02-04 | 122.92 |
| 2019-02-01 | 117.91 |
| 2019-01-31 | 120.69 |
| 2019-01-30 | 115.12 |
| 2019-01-29 | 110.66 |
| 2019-01-28 | 107.88 |
| 2019-01-25 | 108.43 |
| 2019-01-24 | 104.53 |
| 2019-01-23 | 102.86 |
| 2019-01-22 | 103.98 |
| 2019-01-21 | 107.88 |
| 2019-01-18 | 106.76 |
| 2019-01-17 | 103.42 |
| 2019-01-16 | 106.20 |
| 2019-01-15 | 103.42 |
| 2019-01-14 | 97.84 |
| 2019-01-11 | 101.75 |
| 2019-01-10 | 99.52 |
| 2019-01-09 | 96.73 |
| 2019-01-08 | 96.73 |
| 2019-01-07 | 96.17 |
| 2019-01-04 | 89.49 |
| 2019-01-03 | 87.81 |
| 2019-01-02 | 87.81 |
| 2018-12-31 | 96.17 |
| 2018-12-28 | 92.27 |
| 2018-12-27 | 90.04 |
| 2018-12-24 | 90.60 |
| 2018-12-21 | 95.62 |
| 2018-12-20 | 97.29 |
| 2018-12-19 | 97.29 |
| 2018-12-18 | 99.52 |
| 2018-12-17 | 108.43 |
| 2018-12-14 | 110.66 |
| 2018-12-13 | 110.11 |
| 2018-12-12 | 98.96 |
| 2018-12-11 | 91.71 |
| 2018-12-10 | 90.60 |
| 2018-12-07 | 97.84 |
| 2018-12-06 | 95.06 |
| 2018-12-05 | 102.86 |
| 2018-12-04 | 104.53 |
| 2018-12-03 | 107.88 |
| 2018-11-30 | 108.99 |
| 2018-11-29 | 103.42 |
| 2018-11-28 | 102.86 |
| 2018-11-27 | 98.40 |
| 2018-11-26 | 99.52 |
| 2018-11-23 | 98.40 |
| 2018-11-22 | 104.53 |
| 2018-11-21 | 106.20 |
| 2018-11-20 | 100.07 |
| 2018-11-19 | 102.86 |
| 2018-11-16 | 96.17 |
| 2018-11-15 | 96.73 |
| 2018-11-14 | 93.39 |
| 2018-11-13 | 92.83 |
| 2018-11-12 | 91.16 |
| 2018-11-09 | 89.49 |
| 2018-11-08 | 96.17 |
| 2018-11-07 | 100.63 |
| 2018-11-06 | 99.52 |
| 2018-11-05 | 99.52 |
| 2018-11-02 | 98.96 |
| 2018-11-01 | 95.62 |
| 2018-10-31 | 83.35 |
| 2018-10-30 | 82.80 |
| 2018-10-29 | 85.03 |
| 2018-10-26 | 90.60 |
| 2018-10-25 | 88.93 |
| 2018-10-24 | 78.34 |
| 2018-10-23 | 80.01 |
| 2018-10-22 | 86.70 |
| 2018-10-19 | 78.34 |
| 2018-10-18 | 71.65 |
| 2018-10-16 | 71.09 |
| 2018-10-15 | 67.75 |
| 2018-10-12 | 74.44 |
| 2018-10-11 | 65.52 |
| 2018-10-10 | 72.21 |
| 2018-10-09 | 76.11 |
| 2018-10-08 | 76.67 |
| 2018-10-05 | 88.37 |
| 2018-10-04 | 91.16 |
| 2018-10-03 | 96.73 |
| 2018-10-02 | 97.29 |
| 2018-09-28 | 98.40 |
| 2018-09-27 | 102.86 |
| 2018-09-26 | 103.98 |
| 2018-09-24 | 104.51 |
| 2018-09-21 | 113.69 |
| 2018-09-20 | 106.67 |
| 2018-09-19 | 102.90 |
| 2018-09-18 | 91.02 |
| 2018-09-17 | 89.95 |
| 2018-09-14 | 90.48 |
| 2018-09-13 | 85.09 |
| 2018-09-12 | 80.23 |
| 2018-09-11 | 80.23 |
| 2018-09-10 | 81.85 |
| 2018-09-07 | 85.63 |
| 2018-09-06 | 84.55 |
| 2018-09-05 | 87.25 |
| 2018-09-04 | 91.56 |
| 2018-09-03 | 91.02 |
| 2018-08-31 | 99.66 |
| 2018-08-30 | 98.04 |
| 2018-08-29 | 99.66 |
| 2018-08-28 | 95.34 |
| 2018-08-27 | 91.02 |
| 2018-08-24 | 85.63 |
| 2018-08-23 | 88.33 |
| 2018-08-22 | 89.41 |
| 2018-08-21 | 84.01 |
| 2018-08-20 | 76.45 |
| 2018-08-17 | 72.14 |
| 2018-08-16 | 72.14 |
| 2018-08-15 | 69.44 |
| 2018-08-14 | 80.77 |
| 2018-08-13 | 85.09 |
| 2018-08-10 | 92.10 |
| 2018-08-09 | 86.71 |
| 2018-08-08 | 81.85 |
| 2018-08-07 | 83.47 |
| 2018-08-06 | 76.45 |
| 2018-08-03 | 80.77 |
| 2018-08-02 | 86.17 |
| 2018-08-01 | 92.64 |
| 2018-07-31 | 103.44 |
| 2018-07-30 | 105.59 |
| 2018-07-27 | 110.99 |
| 2018-07-26 | 112.61 |
| 2018-07-25 | 112.61 |
| 2018-07-24 | 113.69 |
| 2018-07-23 | 107.21 |
| 2018-07-20 | 101.28 |
| 2018-07-19 | 100.20 |
| 2018-07-18 | 105.59 |
| 2018-07-17 | 103.44 |
| 2018-07-16 | 106.67 |
| 2018-07-13 | 110.45 |
| 2018-07-12 | 106.13 |
| 2018-07-11 | 104.51 |
| 2018-07-10 | 108.83 |
| 2018-07-09 | 109.91 |
| 2018-07-06 | 104.51 |
| 2018-07-05 | 102.90 |
| 2018-07-04 | 100.20 |
| 2018-07-03 | 107.21 |
| 2018-06-29 | 112.61 |
| 2018-06-28 | 101.82 |
| 2018-06-27 | 106.13 |
| 2018-06-26 | 113.15 |
| 2018-06-25 | 120.70 |
| 2018-06-22 | 128.26 |
| 2018-06-21 | 127.72 |
| 2018-06-20 | 126.64 |
| 2018-06-19 | 128.26 |
| 2018-06-15 | 141.75 |
| 2018-06-14 | 138.51 |
| 2018-06-13 | 142.29 |
| 2018-06-12 | 143.91 |
| 2018-06-11 | 138.51 |
| 2018-06-08 | 137.43 |
| 2018-06-07 | 140.13 |
| 2018-06-06 | 139.61 |
| 2018-06-05 | 140.13 |
| 2018-06-04 | 133.91 |
| 2018-06-01 | 128.20 |
| 2018-05-31 | 132.35 |
| 2018-05-30 | 126.64 |
| 2018-05-29 | 131.31 |
| 2018-05-28 | 136.50 |
| 2018-05-25 | 138.57 |
| 2018-05-24 | 140.65 |
| 2018-05-23 | 141.17 |
| 2018-05-21 | 146.87 |
| 2018-05-18 | 145.83 |
| 2018-05-17 | 140.13 |
| 2018-05-16 | 144.28 |
| 2018-05-15 | 146.35 |
| 2018-05-14 | 145.32 |
| 2018-05-11 | 137.54 |
| 2018-05-10 | 138.05 |
| 2018-05-09 | 141.69 |
| 2018-05-08 | 138.57 |
| 2018-05-07 | 126.13 |
| 2018-05-04 | 125.09 |
| 2018-05-03 | 128.20 |
| 2018-05-02 | 133.91 |
| 2018-04-30 | 133.39 |
| 2018-04-27 | 130.79 |
| 2018-04-26 | 130.79 |
| 2018-04-25 | 134.42 |
| 2018-04-24 | 134.42 |
| 2018-04-23 | 127.16 |
| 2018-04-20 | 126.13 |
| 2018-04-19 | 126.13 |
| 2018-04-18 | 127.16 |
| 2018-04-17 | 128.72 |
| 2018-04-16 | 135.46 |
| 2018-04-13 | 137.02 |
| 2018-04-12 | 140.13 |
| 2018-04-11 | 139.61 |
| 2018-04-10 | 138.05 |
| 2018-04-09 | 128.20 |
| 2018-04-06 | 122.50 |
| 2018-04-04 | 123.01 |
| 2018-04-03 | 128.20 |
| 2018-03-29 | 131.83 |
| 2018-03-28 | 126.13 |
| 2018-03-27 | 138.05 |
| 2018-03-26 | 130.28 |
| 2018-03-23 | 129.76 |
| 2018-03-22 | 141.17 |
| 2018-03-21 | 147.91 |
| 2018-03-20 | 148.43 |
| 2018-03-19 | 152.06 |
| 2018-03-16 | 157.76 |
| 2018-03-15 | 154.65 |
| 2018-03-14 | 151.54 |
| 2018-03-13 | 148.95 |
| 2018-03-12 | 144.28 |
| 2018-03-09 | 142.72 |
| 2018-03-08 | 142.20 |
| 2018-03-07 | 134.42 |
| 2018-03-06 | 142.72 |
| 2018-03-05 | 138.57 |
| 2018-03-02 | 143.76 |
| 2018-03-01 | 151.54 |
| 2018-02-28 | 148.43 |
| 2018-02-27 | 139.09 |
| 2018-02-26 | 155.69 |
| 2018-02-23 | 159.32 |
| 2018-02-22 | 153.10 |
| 2018-02-21 | 162.95 |
| 2018-02-20 | 155.69 |
| 2018-02-15 | 159.32 |
| 2018-02-14 | 143.76 |
| 2018-02-13 | 139.09 |
| 2018-02-12 | 126.13 |
| 2018-02-09 | 119.90 |
| 2018-02-08 | 133.39 |
| 2018-02-07 | 133.39 |
| 2018-02-06 | 148.95 |
| 2018-02-05 | 173.84 |
| 2018-02-02 | 170.21 |
| 2018-02-01 | 163.47 |
| 2018-01-31 | 164.51 |
| 2018-01-30 | 167.62 |
| 2018-01-29 | 175.92 |
| 2018-01-26 | 174.88 |
| 2018-01-25 | 159.32 |
| 2018-01-24 | 151.54 |
| 2018-01-23 | 151.02 |
| 2018-01-22 | 128.72 |
| 2018-01-19 | 109.01 |
| 2018-01-18 | 99.68 |
| 2018-01-17 | 99.68 |
| 2018-01-16 | 101.75 |
| 2018-01-15 | 96.05 |
| 2018-01-12 | 105.90 |
| 2018-01-11 | 104.86 |
| 2018-01-10 | 106.42 |
| 2018-01-09 | 105.90 |
| 2018-01-08 | 116.27 |
| 2018-01-05 | 105.90 |
| 2018-01-04 | 98.64 |
| 2018-01-03 | 92.93 |
| 2018-01-02 | 92.93 |
| 2017-12-29 | 78.41 |
| 2017-12-28 | 84.12 |
| 2017-12-27 | 75.82 |
| 2017-12-22 | 67.00 |
| 2017-12-21 | 63.37 |
| 2017-12-20 | 58.18 |
| 2017-12-19 | 58.70 |
| 2017-12-18 | 59.74 |
| 2017-12-15 | 65.45 |
| 2017-12-14 | 72.71 |
| 2017-12-13 | 70.54 |
| 2017-12-12 | 69.03 |
| 2017-12-11 | 70.04 |
| 2017-12-08 | 71.56 |
| 2017-12-07 | 61.94 |
| 2017-12-06 | 67.00 |
| 2017-12-05 | 74.09 |
| 2017-12-04 | 78.13 |
| 2017-12-01 | 79.65 |
| 2017-11-30 | 78.64 |
| 2017-11-29 | 88.26 |
| 2017-11-28 | 78.13 |
| 2017-11-27 | 77.12 |
| 2017-11-24 | 81.68 |
| 2017-11-23 | 78.13 |
| 2017-11-22 | 83.70 |
| 2017-11-21 | 78.13 |
| 2017-11-20 | 72.06 |
| 2017-11-17 | 75.60 |
| 2017-11-16 | 81.68 |
| 2017-11-15 | 79.15 |
| 2017-11-14 | 83.70 |
| 2017-11-13 | 82.69 |
| 2017-11-10 | 81.68 |
| 2017-11-09 | 80.66 |
| 2017-11-08 | 82.18 |
| 2017-11-07 | 84.71 |
| 2017-11-06 | 81.68 |
| 2017-11-03 | 82.69 |
| 2017-11-02 | 84.21 |
| 2017-11-01 | 82.69 |
| 2017-10-31 | 77.12 |
| 2017-10-30 | 80.16 |
| 2017-10-27 | 81.17 |
| 2017-10-26 | 89.77 |
| 2017-10-25 | 92.30 |
| 2017-10-24 | 98.38 |
| 2017-10-23 | 98.88 |
| 2017-10-20 | 97.87 |
| 2017-10-19 | 96.86 |
| 2017-10-18 | 103.94 |
| 2017-10-17 | 95.34 |
| 2017-10-16 | 101.92 |
| 2017-10-13 | 102.43 |
| 2017-10-12 | 105.46 |
| 2017-10-11 | 104.96 |
| 2017-10-10 | 110.52 |
| 2017-10-09 | 110.52 |
| 2017-10-06 | 114.57 |
| 2017-10-04 | 112.55 |
| 2017-10-03 | 107.49 |
| 2017-09-29 | 98.88 |
| 2017-09-28 | 97.87 |
| 2017-09-27 | 109.51 |
| 2017-09-26 | 102.93 |
| 2017-09-25 | 99.90 |
| 2017-09-22 | 119.13 |
| 2017-09-21 | 129.25 |
| 2017-09-20 | 124.19 |
| 2017-09-19 | 119.63 |
| 2017-09-18 | 119.13 |
| 2017-09-15 | 118.11 |
| 2017-09-14 | 112.55 |
| 2017-09-13 | 107.99 |
| 2017-09-12 | 107.49 |
| 2017-09-11 | 100.91 |
| 2017-09-08 | 99.39 |
| 2017-09-07 | 99.39 |
| 2017-09-06 | 86.74 |
| 2017-09-05 | 84.21 |
| 2017-09-04 | 81.68 |
| 2017-09-01 | 74.59 |
| 2017-08-31 | 76.11 |
| 2017-08-30 | 74.59 |
| 2017-08-29 | 70.04 |
| 2017-08-28 | 76.11 |
| 2017-08-25 | 75.10 |
| 2017-08-24 | 68.52 |
| 2017-08-22 | 67.51 |
| 2017-08-21 | 65.99 |
| 2017-08-18 | 62.45 |
| 2017-08-17 | 65.99 |
| 2017-08-16 | 66.50 |
| 2017-08-15 | 65.48 |
| 2017-08-14 | 69.53 |
| 2017-08-11 | 69.53 |
| 2017-08-10 | 78.64 |
| 2017-08-09 | 82.69 |
| 2017-08-08 | 76.11 |
| 2017-08-07 | 84.21 |
| 2017-08-04 | 75.60 |
| 2017-08-03 | 71.56 |
| 2017-08-02 | 77.63 |
| 2017-08-01 | 80.66 |
| 2017-07-31 | 83.70 |
| 2017-07-28 | 79.65 |
| 2017-07-27 | 84.71 |
| 2017-07-26 | 78.64 |
| 2017-07-25 | 75.60 |
| 2017-07-24 | 79.65 |
| 2017-07-21 | 79.15 |
| 2017-07-20 | 78.64 |
| 2017-07-19 | 77.63 |
| 2017-07-18 | 70.04 |
| 2017-07-17 | 75.10 |
| 2017-07-14 | 63.96 |
| 2017-07-13 | 58.40 |
| 2017-07-12 | 54.35 |
| 2017-07-11 | 56.88 |
| 2017-07-10 | 53.84 |
| 2017-07-07 | 54.86 |
| 2017-07-06 | 59.92 |
| 2017-07-05 | 57.89 |
| 2017-07-04 | 64.47 |
| 2017-07-03 | 67.51 |
| 2017-06-30 | 62.95 |
| 2017-06-29 | 57.89 |
| 2017-06-28 | 45.75 |
| 2017-06-27 | 50.30 |
| 2017-06-26 | 49.80 |
| 2017-06-23 | 45.75 |
| 2017-06-22 | 44.23 |
| 2017-06-21 | 43.72 |
| 2017-06-20 | 40.69 |
| 2017-06-19 | 29.05 |
| 2017-06-16 | 26.52 |
| 2017-06-15 | 25.00 |
| 2017-06-14 | 26.52 |
| 2017-06-13 | 23.99 |
| 2017-06-12 | 20.44 |
| 2017-06-09 | 23.48 |
| 2017-06-08 | 26.52 |
| 2017-06-07 | 25.54 |
| 2017-06-06 | 26.03 |
| 2017-06-05 | 24.07 |
| 2017-06-02 | 24.56 |
| 2017-06-01 | 23.59 |
| 2017-05-31 | 24.56 |
| 2017-05-29 | 24.07 |
| 2017-05-26 | 19.68 |
| 2017-05-25 | 22.12 |
| 2017-05-24 | 18.21 |
| 2017-05-23 | 15.77 |
| 2017-05-22 | 14.79 |
| 2017-05-19 | 15.28 |
| 2017-05-18 | 13.82 |
| 2017-05-17 | 13.82 |
| 2017-05-16 | 13.82 |
| 2017-05-15 | 15.77 |
| 2017-05-12 | 15.28 |
| 2017-05-11 | 15.28 |
| 2017-05-10 | 14.79 |
| 2017-05-09 | 15.77 |
| 2017-05-08 | 13.33 |
| 2017-05-05 | 15.28 |
| 2017-05-04 | 18.21 |
| 2017-05-02 | 24.56 |
| 2017-04-28 | 23.10 |
| 2017-04-27 | 25.54 |
| 2017-04-26 | 27.49 |
| 2017-04-25 | 28.96 |
| 2017-04-24 | 24.56 |
| 2017-04-21 | 24.56 |
| 2017-04-20 | 27.00 |
| 2017-04-19 | 23.59 |
| 2017-04-18 | 25.05 |
| 2017-04-13 | 26.03 |
| 2017-04-12 | 19.68 |
| 2017-04-11 | 22.61 |
| 2017-04-10 | 24.56 |
| 2017-04-07 | 25.05 |
| 2017-04-06 | 26.03 |
| 2017-04-05 | 23.10 |
| 2017-04-03 | 23.10 |
| 2017-03-31 | 21.63 |
| 2017-03-30 | 22.61 |
| 2017-03-29 | 25.54 |
| 2017-03-28 | 27.49 |
| 2017-03-27 | 24.07 |
| 2017-03-24 | 28.96 |
| 2017-03-23 | 29.94 |
| 2017-03-22 | 26.52 |
| 2017-03-21 | 28.96 |
| 2017-03-20 | 24.07 |
| 2017-03-17 | 27.49 |
| 2017-03-16 | 27.98 |
| 2017-03-15 | 27.98 |
| 2017-03-14 | 26.03 |
| 2017-03-13 | 25.54 |
| 2017-03-10 | 19.68 |
| 2017-03-09 | 18.70 |
| 2017-03-08 | 19.19 |
| 2017-03-07 | 18.21 |
| 2017-03-06 | 16.26 |
| 2017-03-03 | 14.79 |
| 2017-03-02 | 15.77 |
| 2017-03-01 | 17.72 |
| 2017-02-28 | 17.72 |
| 2017-02-27 | 18.70 |
| 2017-02-24 | 19.68 |
| 2017-02-23 | 22.12 |
| 2017-02-22 | 22.61 |
| 2017-02-21 | 16.26 |
| 2017-02-20 | 18.70 |
| 2017-02-17 | 16.26 |
| 2017-02-16 | 18.70 |
| 2017-02-15 | 19.68 |
| 2017-02-14 | 19.19 |
| 2017-02-13 | 19.68 |
| 2017-02-10 | 19.68 |
| 2017-02-09 | 23.10 |
| 2017-02-08 | 18.70 |
| 2017-02-07 | 11.86 |
| 2017-02-06 | 10.40 |
| 2017-02-03 | 10.88 |
| 2017-02-02 | 9.91 |
| 2017-02-01 | 10.40 |
| 2017-01-27 | 11.86 |
| 2017-01-26 | 12.84 |
| 2017-01-25 | 11.86 |
| 2017-01-24 | 10.88 |
| 2017-01-23 | 8.93 |
| 2017-01-20 | 7.95 |
| 2017-01-19 | 9.91 |
| 2017-01-18 | 11.37 |
| 2017-01-17 | 8.93 |
| 2017-01-16 | 7.47 |
| 2017-01-13 | 10.88 |
| 2017-01-12 | 10.40 |
| 2017-01-11 | 9.91 |
| 2017-01-10 | 9.42 |
| 2017-01-09 | 5.02 |
| 2017-01-06 | 5.02 |
| 2017-01-05 | 5.51 |
| 2017-01-04 | 4.05 |
| 2017-01-03 | 3.07 |
| 2016-12-30 | 2.09 |
| 2016-12-29 | 0.14 |
| 2016-12-28 | -0.35 |
| 2016-12-23 | -0.84 |
| 2016-12-22 | -0.84 |
| 2016-12-21 | 0.14 |
| 2016-12-20 | 0.63 |
| 2016-12-19 | 1.12 |
| 2016-12-16 | 4.05 |
| 2016-12-15 | 1.60 |
| 2016-12-14 | 3.56 |
| 2016-12-13 | 4.53 |
| 2016-12-12 | 3.56 |
| 2016-12-09 | 6.00 |
| 2016-12-08 | 3.07 |
| 2016-12-07 | 0.63 |
| 2016-12-06 | 0.63 |
| 2016-12-05 | -0.35 |
| 2016-12-02 | 3.07 |
| 2016-12-01 | 3.56 |
| 2016-11-30 | 1.60 |
| 2016-11-29 | 2.09 |
| 2016-11-28 | 3.07 |
| 2016-11-25 | 2.09 |
| 2016-11-24 | 1.60 |
| 2016-11-23 | 3.07 |
| 2016-11-22 | 2.58 |
| 2016-11-21 | 0.14 |
| 2016-11-18 | -0.35 |
| 2016-11-17 | 0.14 |
| 2016-11-16 | 0.63 |
| 2016-11-15 | -0.35 |
| 2016-11-14 | -1.33 |
| 2016-11-11 | 0.14 |
| 2016-11-10 | 4.53 |
| 2016-11-09 | 4.05 |
| 2016-11-08 | 5.51 |
| 2016-11-07 | 3.07 |
| 2016-11-04 | 3.07 |
| 2016-11-03 | 3.56 |
| 2016-11-02 | 1.60 |
| 2016-11-01 | 3.56 |
| 2016-10-31 | 4.53 |
| 2016-10-28 | 5.02 |
| 2016-10-27 | 7.47 |
| 2016-10-26 | 8.93 |
| 2016-10-25 | 6.49 |
| 2016-10-24 | 7.47 |
| 2016-10-20 | 5.51 |
| 2016-10-19 | 10.88 |
| 2016-10-18 | 10.40 |
| 2016-10-17 | 5.51 |
| 2016-10-14 | 5.02 |
| 2016-10-13 | 5.02 |
| 2016-10-12 | 7.47 |
| 2016-10-11 | 6.49 |
| 2016-10-07 | 12.35 |
| 2016-10-06 | 14.79 |
| 2016-10-05 | 15.77 |
| 2016-10-04 | 17.23 |
| 2016-10-03 | 17.23 |
| 2016-09-30 | 16.75 |
| 2016-09-29 | 21.14 |
| 2016-09-28 | 24.56 |
| 2016-09-27 | 23.10 |
| 2016-09-26 | 23.10 |
| 2016-09-23 | 25.05 |
| 2016-09-22 | 25.05 |
| 2016-09-21 | 21.63 |
| 2016-09-20 | 22.12 |
| 2016-09-19 | 23.59 |
| 2016-09-15 | 23.10 |
| 2016-09-14 | 25.05 |
| 2016-09-13 | 22.61 |
| 2016-09-12 | 21.14 |
| 2016-09-09 | 27.98 |
| 2016-09-08 | 24.56 |
| 2016-09-07 | 26.03 |
| 2016-09-06 | 25.05 |
| 2016-09-05 | 23.59 |
| 2016-09-02 | 19.68 |
| 2016-09-01 | 21.63 |
| 2016-08-31 | 18.21 |
| 2016-08-30 | 18.21 |
| 2016-08-29 | 16.75 |
| 2016-08-26 | 16.26 |
| 2016-08-25 | 19.19 |
| 2016-08-24 | 18.21 |
| 2016-08-23 | 19.68 |
| 2016-08-22 | 21.14 |
| 2016-08-19 | 22.12 |
| 2016-08-18 | 24.56 |
| 2016-08-17 | 17.72 |
| 2016-08-16 | 17.23 |
| 2016-08-15 | 17.23 |
| 2016-08-12 | 15.28 |
| 2016-08-11 | 15.77 |
| 2016-08-10 | 15.28 |
| 2016-08-09 | 15.28 |
| 2016-08-08 | 9.91 |
| 2016-08-05 | 9.91 |
| 2016-08-04 | 6.98 |
| 2016-08-03 | 6.00 |
| 2016-08-01 | 6.00 |
| 2016-07-29 | 5.51 |
| 2016-07-28 | 6.00 |
| 2016-07-27 | 6.49 |
| 2016-07-26 | 9.91 |
| 2016-07-25 | 10.40 |
| 2016-07-22 | 8.44 |
| 2016-07-21 | 8.44 |
| 2016-07-20 | 7.95 |
| 2016-07-19 | 6.98 |
| 2016-07-18 | 9.91 |
| 2016-07-15 | 10.40 |
| 2016-07-14 | 9.42 |
| 2016-07-13 | 9.42 |
| 2016-07-12 | 10.40 |
| 2016-07-11 | 10.88 |
| 2016-07-08 | 8.44 |
| 2016-07-07 | 6.98 |
| 2016-07-06 | 6.49 |
| 2016-07-05 | 9.91 |
| 2016-07-04 | 10.88 |
| 2016-06-30 | 6.49 |
| 2016-06-29 | 4.05 |
| 2016-06-28 | 0.63 |
| 2016-06-27 | 1.12 |
| 2016-06-24 | 1.12 |
| 2016-06-23 | 5.02 |
| 2016-06-22 | 4.05 |
| 2016-06-21 | 1.60 |
| 2016-06-20 | 0.14 |
| 2016-06-17 | -0.84 |
| 2016-06-16 | -1.33 |
| 2016-06-15 | 0.63 |
| 2016-06-14 | -0.35 |
| 2016-06-13 | -0.84 |
| 2016-06-10 | 1.12 |
| 2016-06-08 | 6.49 |
| 2016-06-07 | 6.49 |
| 2016-06-06 | 4.05 |
| 2016-06-03 | 4.05 |
| 2016-06-02 | 6.40 |
| 2016-06-01 | 5.46 |
| 2016-05-31 | 5.46 |
| 2016-05-30 | 3.10 |
| 2016-05-27 | 4.99 |
| 2016-05-26 | 2.63 |
| 2016-05-25 | 0.28 |
| 2016-05-24 | -5.37 |
| 2016-05-23 | -5.37 |
| 2016-05-20 | -7.25 |
| 2016-05-19 | -9.14 |
| 2016-05-18 | -7.25 |
| 2016-05-17 | -10.08 |
| 2016-05-16 | -10.08 |
| 2016-05-13 | -11.96 |
| 2016-05-12 | -6.78 |
| 2016-05-11 | -6.78 |
| 2016-05-10 | -7.25 |
| 2016-05-09 | -6.78 |
| 2016-05-06 | -5.84 |
| 2016-05-05 | -0.19 |
| 2016-05-04 | 3.10 |
| 2016-05-03 | 3.10 |
| 2016-04-29 | 4.99 |
| 2016-04-28 | 4.05 |
| 2016-04-27 | 5.46 |
| 2016-04-26 | 4.99 |
| 2016-04-25 | 4.99 |
| 2016-04-22 | 5.93 |
| 2016-04-21 | 5.46 |
| 2016-04-20 | 5.93 |
| 2016-04-19 | 6.87 |
| 2016-04-18 | 6.40 |
| 2016-04-15 | 6.87 |
| 2016-04-14 | 6.40 |
| 2016-04-13 | 6.87 |
| 2016-04-12 | 3.10 |
| 2016-04-11 | 2.16 |
| 2016-04-08 | 1.22 |
| 2016-04-07 | 3.58 |
| 2016-04-06 | -1.13 |
| 2016-04-05 | 0.75 |
| 2016-04-01 | 0.28 |
| 2016-03-31 | 1.69 |
| 2016-03-30 | -2.55 |
| 2016-03-29 | -0.66 |
| 2016-03-24 | 2.16 |
| 2016-03-23 | 4.52 |
| 2016-03-22 | 1.22 |
| 2016-03-21 | 7.81 |
| 2016-03-18 | 8.28 |
| 2016-03-17 | 8.75 |
| 2016-03-16 | 6.87 |
| 2016-03-15 | 7.81 |
| 2016-03-14 | 7.81 |
| 2016-03-11 | 4.99 |
| 2016-03-10 | 2.16 |
| 2016-03-09 | -1.13 |
| 2016-03-08 | 1.22 |
| 2016-03-07 | 5.46 |
| 2016-03-04 | 2.63 |
| 2016-03-03 | 1.22 |
| 2016-03-02 | 1.69 |
| 2016-03-01 | -4.90 |
| 2016-02-29 | -8.67 |
| 2016-02-26 | -10.55 |
| 2016-02-25 | -14.32 |
| 2016-02-24 | -9.61 |
| 2016-02-23 | -8.67 |
| 2016-02-22 | -5.84 |
| 2016-02-19 | -7.72 |
| 2016-02-18 | -7.72 |
| 2016-02-17 | -10.55 |
| 2016-02-16 | -9.61 |
| 2016-02-15 | -11.49 |
| 2016-02-12 | -15.26 |
| 2016-02-11 | -13.84 |
| 2016-02-05 | -8.19 |
| 2016-02-04 | -8.19 |
| 2016-02-03 | -9.14 |
| 2016-02-02 | -4.90 |
| 2016-02-01 | -4.43 |
| 2016-01-29 | -4.90 |
| 2016-01-28 | -9.14 |
| 2016-01-27 | -10.08 |
| 2016-01-26 | -8.67 |
| 2016-01-25 | -4.90 |
| 2016-01-22 | -3.96 |
| 2016-01-21 | -7.72 |
| 2016-01-20 | -0.66 |
| 2016-01-19 | 2.63 |
| 2016-01-18 | 0.28 |
| 2016-01-15 | 4.05 |
| 2016-01-14 | 8.28 |
| 2016-01-13 | 5.93 |
| 2016-01-12 | 2.16 |
| 2016-01-11 | 6.87 |
| 2016-01-08 | 12.52 |
| 2016-01-07 | 10.64 |
| 2016-01-06 | 18.64 |
| 2016-01-05 | 15.35 |
| 2016-01-04 | 18.17 |
| 2015-12-31 | 24.76 |
| 2015-12-30 | 25.23 |
| 2015-12-29 | 23.82 |
| 2015-12-28 | 22.41 |
| 2015-12-24 | 23.35 |
| 2015-12-23 | 22.88 |
| 2015-12-22 | 19.58 |
| 2015-12-21 | 20.52 |
| 2015-12-18 | 19.58 |
| 2015-12-17 | 23.35 |
| 2015-12-16 | 19.58 |
| 2015-12-15 | 17.23 |
| 2015-12-14 | 15.35 |
| 2015-12-11 | 15.35 |
| 2015-12-10 | 18.17 |
| 2015-12-09 | 20.52 |
| 2015-12-08 | 18.17 |
| 2015-12-07 | 18.64 |
| 2015-12-04 | 17.70 |
| 2015-12-03 | 17.23 |
| 2015-12-02 | 18.64 |
| 2015-12-01 | 17.70 |
| 2015-11-30 | 10.64 |
| 2015-11-27 | 10.64 |
| 2015-11-26 | 15.35 |
| 2015-11-25 | 16.29 |
| 2015-11-24 | 16.29 |
| 2015-11-23 | 17.70 |
| 2015-11-20 | 17.70 |
| 2015-11-19 | 12.99 |
| 2015-11-18 | 10.64 |
| 2015-11-17 | 10.64 |
| 2015-11-16 | 10.64 |
| 2015-11-13 | 8.28 |
| 2015-11-12 | 5.46 |
| 2015-11-11 | 4.99 |
| 2015-11-10 | 8.75 |
| 2015-11-09 | 8.75 |
| 2015-11-06 | 7.81 |
| 2015-11-05 | 5.46 |
| 2015-11-04 | 6.40 |
| 2015-11-03 | 4.52 |
| 2015-11-02 | 1.22 |
| 2015-10-30 | 0.75 |
| 2015-10-29 | 1.22 |
| 2015-10-28 | 4.52 |
| 2015-10-27 | 5.46 |
| 2015-10-26 | 4.52 |
| 2015-10-23 | 2.16 |
| 2015-10-22 | -0.19 |
| 2015-10-20 | 4.52 |
| 2015-10-19 | 5.46 |
| 2015-10-16 | 6.40 |
| 2015-10-15 | 5.93 |
| 2015-10-14 | 4.99 |
| 2015-10-13 | 7.34 |
| 2015-10-12 | 7.34 |
| 2015-10-09 | 0.28 |
| 2015-10-08 | -1.13 |
| 2015-10-07 | 3.10 |
| 2015-10-06 | -1.60 |
| 2015-10-05 | -1.13 |
| 2015-10-02 | -3.49 |
| 2015-09-30 | -8.19 |
| 2015-09-29 | -10.08 |
| 2015-09-25 | -8.67 |
| 2015-09-24 | -10.08 |
| 2015-09-23 | -8.67 |
| 2015-09-22 | -5.84 |
| 2015-09-21 | -7.25 |
| 2015-09-18 | -7.25 |
| 2015-09-17 | -10.08 |
| 2015-09-16 | -10.55 |
| 2015-09-15 | -11.96 |
| 2015-09-14 | -12.90 |
| 2015-09-11 | -11.49 |
| 2015-09-10 | -10.08 |
| 2015-09-09 | -10.55 |
| 2015-09-08 | -14.32 |
| 2015-09-07 | -18.08 |
| 2015-09-04 | -16.67 |
| 2015-09-02 | -15.73 |
| 2015-09-01 | -14.32 |
| 2015-08-31 | -8.67 |
| 2015-08-28 | -8.67 |
| 2015-08-27 | -5.84 |
| 2015-08-26 | -10.55 |
| 2015-08-25 | -9.61 |
| 2015-08-24 | -11.02 |
| 2015-08-21 | -3.96 |
| 2015-08-20 | 1.22 |
| 2015-08-19 | 5.46 |
| 2015-08-18 | 7.81 |
| 2015-08-17 | 8.75 |
| 2015-08-14 | 11.58 |
| 2015-08-13 | 11.11 |
| 2015-08-12 | 13.46 |
| 2015-08-11 | 17.70 |
| 2015-08-10 | 21.47 |
| 2015-08-07 | 16.76 |
| 2015-08-06 | 17.70 |
| 2015-08-05 | 19.11 |
| 2015-08-04 | 16.29 |
| 2015-08-03 | 15.82 |
| 2015-07-31 | 18.17 |
| 2015-07-30 | 14.40 |
| 2015-07-29 | 12.05 |
| 2015-07-28 | 11.58 |
| 2015-07-27 | 16.76 |
| 2015-07-24 | 21.94 |
| 2015-07-23 | 19.11 |
| 2015-07-22 | 19.58 |
| 2015-07-21 | 20.99 |
| 2015-07-20 | 21.94 |
| 2015-07-17 | 20.99 |
| 2015-07-16 | 18.64 |
| 2015-07-15 | 15.35 |
| 2015-07-14 | 17.23 |
| 2015-07-13 | 18.17 |
| 2015-07-10 | 16.52 |
| 2015-07-09 | 12.47 |
| 2015-07-08 | 5.27 |
| 2015-07-07 | 15.62 |
| 2015-07-06 | 16.07 |
| 2015-07-03 | 19.67 |
| 2015-07-02 | 22.82 |
| 2015-06-30 | 24.62 |
| 2015-06-29 | 24.62 |
| 2015-06-26 | 27.77 |
| 2015-06-25 | 31.82 |
| 2015-06-24 | 32.72 |
| 2015-06-23 | 32.27 |
| 2015-06-22 | 30.02 |
| 2015-06-19 | 36.32 |
| 2015-06-18 | 30.92 |
| 2015-06-17 | 30.92 |
| 2015-06-16 | 29.12 |
| 2015-06-15 | 32.72 |
| 2015-06-12 | 32.27 |
| 2015-06-11 | 31.82 |
| 2015-06-10 | 30.92 |
| 2015-06-09 | 36.32 |
| 2015-06-08 | 36.32 |
| 2015-06-05 | 34.52 |
| 2015-06-04 | 37.67 |
| 2015-06-03 | 37.67 |
| 2015-06-02 | 34.97 |
| 2015-06-01 | 36.32 |
| 2015-05-29 | 35.87 |
| 2015-05-28 | 32.72 |
| 2015-05-27 | 37.67 |
| 2015-05-26 | 36.32 |
| 2015-05-22 | 36.77 |
| 2015-05-21 | 34.52 |
| 2015-05-20 | 35.87 |
| 2015-05-19 | 38.12 |
| 2015-05-18 | 36.32 |
| 2015-05-15 | 39.02 |
| 2015-05-14 | 39.92 |
| 2015-05-13 | 38.12 |
| 2015-05-12 | 36.77 |
| 2015-05-11 | 40.37 |
| 2015-05-08 | 40.82 |
| 2015-05-07 | 37.67 |
| 2015-05-06 | 40.37 |
| 2015-05-05 | 43.52 |
| 2015-05-04 | 46.66 |
| 2015-04-30 | 41.27 |
| 2015-04-29 | 35.87 |
| 2015-04-28 | 35.87 |
| 2015-04-27 | 36.77 |
| 2015-04-24 | 32.27 |
| 2015-04-23 | 35.87 |
| 2015-04-22 | 36.77 |
| 2015-04-21 | 34.52 |
| 2015-04-20 | 31.37 |
| 2015-04-17 | 32.72 |
| 2015-04-16 | 33.62 |
| 2015-04-15 | 31.82 |
| 2015-04-14 | 28.22 |
| 2015-04-13 | 34.07 |
| 2015-04-10 | 18.77 |
| 2015-04-09 | 17.42 |
| 2015-04-08 | 15.62 |
| 2015-04-02 | 8.87 |
| 2015-04-01 | 5.27 |
| 2015-03-31 | 5.72 |
| 2015-03-30 | 4.82 |
| 2015-03-27 | 0.33 |
| 2015-03-26 | -5.97 |
| 2015-03-25 | -4.17 |
| 2015-03-24 | -3.72 |
| 2015-03-23 | -1.92 |
| 2015-03-20 | -4.62 |
| 2015-03-19 | -3.27 |
| 2015-03-18 | -4.17 |
| 2015-03-17 | -1.47 |
| 2015-03-16 | -1.92 |
| 2015-03-13 | -0.57 |
| 2015-03-12 | -0.12 |
| 2015-03-11 | -1.02 |
| 2015-03-10 | -0.12 |
| 2015-03-09 | 1.68 |
| 2015-03-06 | 1.23 |
| 2015-03-05 | 2.13 |
| 2015-03-04 | 2.13 |
| 2015-03-03 | 4.82 |
| 2015-03-02 | 4.82 |
| 2015-02-27 | 2.58 |
| 2015-02-26 | 3.48 |
| 2015-02-25 | 1.23 |
| 2015-02-24 | -2.37 |
| 2015-02-23 | -0.57 |
| 2015-02-18 | -0.57 |
| 2015-02-17 | 0.33 |
| 2015-02-16 | 2.13 |
| 2015-02-13 | 0.78 |
| 2015-02-12 | -0.57 |
| 2015-02-11 | -1.02 |
| 2015-02-10 | 0.33 |
| 2015-02-09 | -0.57 |
| 2015-02-06 | 1.68 |
| 2015-02-05 | 1.68 |
| 2015-02-04 | -0.57 |
| 2015-02-03 | -0.57 |
| 2015-02-02 | -0.12 |
| 2015-01-30 | 2.58 |
| 2015-01-29 | 1.68 |
| 2015-01-28 | 3.93 |
| 2015-01-27 | 3.93 |
| 2015-01-26 | 3.48 |
| 2015-01-23 | 5.27 |
| 2015-01-22 | 3.03 |
| 2015-01-21 | 4.38 |
| 2015-01-20 | 0.78 |
| 2015-01-19 | 1.68 |
| 2015-01-16 | 2.58 |
| 2015-01-15 | 4.82 |
| 2015-01-14 | 5.27 |
| 2015-01-13 | 5.27 |
| 2015-01-12 | 7.07 |
| 2015-01-09 | 8.87 |
| 2015-01-08 | 5.72 |
| 2015-01-07 | 6.17 |
| 2015-01-06 | 7.07 |
| 2015-01-05 | 5.72 |
| 2015-01-02 | 5.27 |
| 2014-12-31 | -0.12 |
| 2014-12-30 | -1.47 |
| 2014-12-29 | 0.33 |
| 2014-12-24 | 0.78 |
| 2014-12-23 | 1.23 |
| 2014-12-22 | 3.48 |
| 2014-12-19 | 6.62 |
| 2014-12-18 | 3.48 |
| 2014-12-17 | 0.33 |
| 2014-12-16 | -0.12 |
| 2014-12-15 | 1.68 |
| 2014-12-12 | 0.33 |
| 2014-12-11 | -2.37 |
| 2014-12-10 | -2.37 |
| 2014-12-09 | -4.62 |
| 2014-12-08 | -0.12 |
| 2014-12-05 | -1.02 |
| 2014-12-04 | 0.78 |
| 2014-12-03 | -0.12 |
| 2014-12-02 | -0.57 |
| 2014-12-01 | -3.72 |
| 2014-11-28 | -1.47 |
| 2014-11-27 | -1.02 |
| 2014-11-26 | -1.47 |
| 2014-11-25 | -2.82 |
| 2014-11-24 | -3.27 |
| 2014-11-21 | -5.52 |
| 2014-11-20 | -6.87 |
| 2014-11-19 | -8.22 |
| 2014-11-18 | -7.77 |
| 2014-11-17 | -7.32 |
| 2014-11-14 | -5.07 |
| 2014-11-13 | -5.07 |
| 2014-11-12 | -10.47 |
| 2014-11-11 | -10.02 |
| 2014-11-10 | -8.67 |
| 2014-11-07 | -13.17 |
| 2014-11-06 | -13.17 |
| 2014-11-05 | -14.97 |
| 2014-11-04 | -15.42 |
| 2014-11-03 | -16.32 |
| 2014-10-31 | -17.67 |
| 2014-10-30 | -16.77 |
| 2014-10-29 | -15.87 |
| 2014-10-28 | -16.32 |
| 2014-10-27 | -15.42 |
| 2014-10-24 | -14.52 |
| 2014-10-23 | -16.77 |
| 2014-10-22 | -17.22 |
| 2014-10-21 | -18.57 |
| 2014-10-20 | -18.57 |
| 2014-10-17 | -17.67 |
| 2014-10-16 | -18.57 |
| 2014-10-15 | -17.67 |
| 2014-10-14 | -17.67 |
| 2014-10-13 | -16.77 |
| 2014-10-10 | -15.42 |
| 2014-10-09 | -13.62 |
| 2014-10-08 | -13.62 |
| 2014-10-07 | -13.62 |
| 2014-10-06 | -12.72 |
| 2014-10-03 | -14.52 |
| 2014-09-30 | -14.97 |
| 2014-09-29 | -12.72 |
| 2014-09-26 | -10.47 |
| 2014-09-25 | -9.12 |
| 2014-09-24 | -9.57 |
| 2014-09-23 | -9.57 |
| 2014-09-22 | -9.12 |
| 2014-09-19 | -7.32 |
| 2014-09-18 | -6.87 |
| 2014-09-17 | -5.97 |
| 2014-09-16 | -6.87 |
| 2014-09-15 | -5.52 |
| 2014-09-12 | -5.07 |
| 2014-09-11 | -4.62 |
| 2014-09-10 | -4.17 |
| 2014-09-08 | -2.82 |
| 2014-09-05 | -1.92 |
| 2014-09-04 | -0.57 |
| 2014-09-03 | -3.27 |
| 2014-09-02 | -5.97 |
| 2014-09-01 | -5.07 |
| 2014-08-29 | -5.52 |
| 2014-08-28 | -5.52 |
| 2014-08-27 | -4.17 |
| 2014-08-26 | -2.82 |
| 2014-08-25 | -4.17 |
| 2014-08-22 | -3.72 |
| 2014-08-21 | -5.07 |
| 2014-08-20 | -4.17 |
| 2014-08-19 | -3.27 |
| 2014-08-18 | -5.07 |
| 2014-08-15 | -4.17 |
| 2014-08-14 | -5.52 |
| 2014-08-13 | -2.82 |
| 2014-08-12 | -2.82 |
| 2014-08-11 | -2.82 |
| 2014-08-08 | -3.72 |
| 2014-08-07 | -2.37 |
| 2014-08-06 | -2.37 |
| 2014-08-05 | -1.47 |
| 2014-08-04 | 2.13 |
| 2014-08-01 | 2.13 |
| 2014-07-31 | 3.48 |
| 2014-07-30 | 1.23 |
| 2014-07-29 | -0.12 |
| 2014-07-28 | -0.57 |
| 2014-07-25 | -1.02 |
| 2014-07-24 | 1.23 |
| 2014-07-23 | -1.92 |
| 2014-07-22 | -3.27 |
| 2014-07-21 | -3.27 |
| 2014-07-18 | -3.72 |
| 2014-07-17 | -4.17 |
| 2014-07-16 | -4.17 |
| 2014-07-15 | -3.72 |
| 2014-07-14 | -4.62 |
| 2014-07-11 | -5.07 |
| 2014-07-10 | -3.72 |
| 2014-07-09 | -5.52 |
| 2014-07-08 | -3.72 |
| 2014-07-07 | -2.37 |
| 2014-07-04 | -3.27 |
| 2014-07-03 | -6.42 |
| 2014-07-02 | -9.12 |
| 2014-06-30 | -8.22 |
| 2014-06-27 | -6.87 |
| 2014-06-26 | -7.32 |
| 2014-06-25 | -5.52 |
| 2014-06-24 | -5.97 |
| 2014-06-23 | -7.32 |
| 2014-06-20 | -4.17 |
| 2014-06-19 | -4.17 |
| 2014-06-18 | -1.47 |
| 2014-06-17 | -1.92 |
| 2014-06-16 | -1.92 |
| 2014-06-13 | -0.57 |
| 2014-06-12 | -1.25 |
| 2014-06-11 | -0.82 |
| 2014-06-10 | -0.39 |
| 2014-06-09 | -2.11 |
| 2014-06-06 | -2.97 |
| 2014-06-05 | -0.39 |
| 2014-06-04 | 0.91 |
| 2014-06-03 | -1.68 |
| 2014-05-30 | 0.05 |
| 2014-05-29 | 0.05 |
| 2014-05-28 | 1.34 |
| 2014-05-27 | 2.63 |
| 2014-05-26 | 3.06 |
| 2014-05-23 | 3.93 |
| 2014-05-22 | 0.05 |
| 2014-05-21 | -1.68 |
| 2014-05-20 | -0.82 |
| 2014-05-19 | 0.91 |
| 2014-05-16 | 0.05 |
| 2014-05-15 | 0.48 |
| 2014-05-14 | 1.34 |
| 2014-05-13 | 0.48 |
| 2014-05-12 | 0.91 |
| 2014-05-09 | 0.05 |
| 2014-05-08 | 0.91 |
| 2014-05-07 | 2.63 |
| 2014-05-05 | 5.22 |
| 2014-05-02 | 4.36 |
| 2014-04-30 | 5.22 |
| 2014-04-29 | 6.94 |
| 2014-04-28 | 6.94 |
| 2014-04-25 | 7.81 |
| 2014-04-24 | 9.96 |
| 2014-04-23 | 6.94 |
| 2014-04-22 | 7.38 |
| 2014-04-17 | 8.24 |
| 2014-04-16 | 8.24 |
| 2014-04-15 | 9.96 |
| 2014-04-14 | 12.98 |
| 2014-04-11 | 12.55 |
| 2014-04-10 | 14.28 |
| 2014-04-09 | 16.00 |
| 2014-04-08 | 13.84 |
| 2014-04-07 | 15.14 |
| 2014-04-04 | 14.71 |
| 2014-04-03 | 19.02 |
| 2014-04-02 | 16.00 |
| 2014-04-01 | 12.12 |
| 2014-03-31 | 11.69 |
| 2014-03-28 | 7.38 |
| 2014-03-27 | 7.81 |
| 2014-03-26 | 7.81 |
| 2014-03-25 | 3.93 |
| 2014-03-24 | 3.49 |
| 2014-03-21 | 4.79 |
| 2014-03-20 | 2.20 |
| 2014-03-19 | 1.77 |
| 2014-03-18 | 4.36 |
| 2014-03-17 | 3.06 |
| 2014-03-14 | 3.06 |
| 2014-03-13 | 6.51 |
| 2014-03-12 | 9.10 |
| 2014-03-11 | 7.38 |
| 2014-03-10 | 3.49 |
| 2014-03-07 | 2.63 |
| 2014-03-06 | 5.65 |
| 2014-03-05 | 6.08 |
| 2014-03-04 | 2.20 |
| 2014-03-03 | 1.34 |
| 2014-02-28 | 3.93 |
| 2014-02-27 | 1.77 |
| 2014-02-26 | -0.39 |
| 2014-02-25 | -4.27 |
| 2014-02-24 | -1.68 |
| 2014-02-21 | 3.93 |
| 2014-02-20 | 6.51 |
| 2014-02-19 | 8.24 |
| 2014-02-18 | 4.79 |
| 2014-02-17 | 4.79 |
| 2014-02-14 | 6.94 |
| 2014-02-13 | 7.81 |
| 2014-02-12 | 9.10 |
| 2014-02-11 | 6.08 |
| 2014-02-10 | 6.51 |
| 2014-02-07 | 4.36 |
| 2014-02-06 | 2.20 |
| 2014-02-05 | 0.91 |
| 2014-02-04 | 1.77 |
| 2014-01-30 | 7.38 |
| 2014-01-29 | 11.26 |
| 2014-01-28 | 10.83 |
| 2014-01-27 | 10.83 |
| 2014-01-24 | 14.28 |
| 2014-01-23 | 14.71 |
| 2014-01-22 | 12.12 |
| 2014-01-21 | 7.38 |
| 2014-01-20 | 6.51 |
| 2014-01-17 | 12.12 |
| 2014-01-16 | 14.28 |
| 2014-01-15 | 15.57 |
| 2014-01-14 | 16.43 |
| 2014-01-13 | 13.41 |
| 2014-01-10 | 12.55 |
| 2014-01-09 | 7.38 |
| 2014-01-08 | 8.67 |
| 2014-01-07 | 5.22 |
| 2014-01-06 | 6.08 |
| 2014-01-03 | 11.26 |
| 2014-01-02 | 15.57 |
| 2013-12-31 | 16.43 |
| 2013-12-30 | 15.14 |
| 2013-12-27 | 12.55 |
| 2013-12-24 | 13.41 |
| 2013-12-23 | 12.55 |
| 2013-12-20 | 16.00 |
| 2013-12-19 | 16.86 |
| 2013-12-18 | 12.12 |
| 2013-12-17 | 12.12 |
| 2013-12-16 | 11.69 |
| 2013-12-13 | 14.71 |
| 2013-12-12 | 16.00 |
| 2013-12-11 | 12.55 |
| 2013-12-10 | 9.96 |
| 2013-12-09 | 10.83 |
| 2013-12-06 | 10.83 |
| 2013-12-05 | 12.55 |
| 2013-12-04 | 9.10 |
| 2013-12-03 | 10.39 |
| 2013-12-02 | 12.98 |
| 2013-11-29 | 11.26 |
| 2013-11-28 | 6.51 |
| 2013-11-27 | 7.81 |
| 2013-11-26 | 8.24 |
| 2013-11-25 | 8.24 |
| 2013-11-22 | 7.38 |
| 2013-11-21 | 9.53 |
| 2013-11-20 | 10.83 |
| 2013-11-19 | 12.55 |
| 2013-11-18 | 14.28 |
| 2013-11-15 | 10.39 |
| 2013-11-14 | 10.39 |
| 2013-11-13 | 7.38 |
| 2013-11-12 | 9.53 |
| 2013-11-11 | 9.53 |
| 2013-11-08 | 12.55 |
| 2013-11-07 | 15.14 |
| 2013-11-06 | 15.14 |
| 2013-11-05 | 15.57 |
| 2013-11-04 | 16.43 |
| 2013-11-01 | 16.43 |
| 2013-10-31 | 16.00 |
| 2013-10-30 | 16.43 |
| 2013-10-29 | 16.43 |
| 2013-10-28 | 15.57 |
| 2013-10-25 | 16.43 |
| 2013-10-24 | 15.57 |
| 2013-10-23 | 15.14 |
| 2013-10-22 | 17.29 |
| 2013-10-21 | 16.43 |
| 2013-10-18 | 16.00 |
| 2013-10-17 | 16.43 |
| 2013-10-16 | 16.00 |
| 2013-10-15 | 16.00 |
| 2013-10-11 | 15.14 |
| 2013-10-10 | 14.71 |
| 2013-10-09 | 13.84 |
| 2013-10-08 | 12.98 |
| 2013-10-07 | 12.12 |
| 2013-10-04 | 12.12 |
| 2013-10-03 | 11.69 |
| 2013-10-02 | 10.83 |
| 2013-09-30 | 9.96 |
| 2013-09-27 | 12.55 |
| 2013-09-26 | 12.12 |
| 2013-09-25 | 14.28 |
| 2013-09-24 | 16.43 |
| 2013-09-23 | 17.73 |
| 2013-09-19 | 15.14 |
| 2013-09-18 | 17.73 |
| 2013-09-17 | 18.16 |
| 2013-09-16 | 16.86 |
| 2013-09-13 | 17.73 |
| 2013-09-12 | 18.59 |
| 2013-09-11 | 21.61 |
| 2013-09-10 | 23.76 |
| 2013-09-09 | 20.31 |
| 2013-09-06 | 19.02 |
| 2013-09-05 | 18.59 |
| 2013-09-04 | 17.29 |
| 2013-09-03 | 16.86 |
| 2013-09-02 | 14.71 |
| 2013-08-30 | 16.00 |
| 2013-08-29 | 16.00 |
| 2013-08-28 | 16.43 |
| 2013-08-27 | 17.73 |
| 2013-08-26 | 16.86 |
| 2013-08-23 | 18.16 |
| 2013-08-22 | 16.86 |
| 2013-08-21 | 17.29 |
| 2013-08-20 | 19.45 |
| 2013-08-19 | 16.86 |
| 2013-08-16 | 16.00 |
| 2013-08-15 | 16.00 |
| 2013-08-13 | 14.71 |
| 2013-08-12 | 11.26 |
| 2013-08-09 | 8.67 |
| 2013-08-08 | 7.38 |
| 2013-08-07 | 9.96 |
| 2013-08-06 | 13.41 |
| 2013-08-05 | 9.96 |
| 2013-08-02 | 7.38 |
| 2013-08-01 | 6.94 |
| 2013-07-31 | 6.94 |
| 2013-07-30 | 6.51 |
| 2013-07-29 | 3.93 |
| 2013-07-26 | 7.38 |
| 2013-07-25 | 8.67 |
| 2013-07-24 | 6.51 |
| 2013-07-23 | 6.08 |
| 2013-07-22 | 4.36 |
| 2013-07-19 | 2.20 |
| 2013-07-18 | 3.49 |
| 2013-07-17 | 3.93 |
| 2013-07-16 | 5.65 |
| 2013-07-15 | 7.81 |
| 2013-07-12 | 7.81 |
| 2013-07-11 | 6.51 |
| 2013-07-10 | 3.49 |
| 2013-07-09 | 1.34 |
| 2013-07-08 | 5.65 |
| 2013-07-05 | 9.10 |
| 2013-07-04 | 6.08 |
| 2013-07-03 | 7.81 |
| 2013-07-02 | 7.81 |
| 2013-06-28 | 11.69 |
| 2013-06-27 | 7.38 |
| 2013-06-26 | 2.20 |
| 2013-06-25 | -4.27 |
| 2013-06-24 | 0.48 |
| 2013-06-21 | 3.93 |
| 2013-06-20 | 3.93 |
| 2013-06-19 | 7.81 |
| 2013-06-18 | 10.39 |
| 2013-06-17 | 8.67 |
| 2013-06-14 | 9.53 |
| 2013-06-13 | 8.27 |
| 2013-06-11 | 14.15 |
| 2013-06-10 | 16.67 |
| 2013-06-07 | 15.41 |
| 2013-06-06 | 15.41 |
| 2013-06-05 | 18.76 |
| 2013-06-04 | 17.93 |
| 2013-06-03 | 18.35 |
| 2013-05-31 | 20.02 |
| 2013-05-30 | 20.02 |
| 2013-05-29 | 18.76 |
| 2013-05-28 | 19.18 |
| 2013-05-27 | 20.02 |
| 2013-05-24 | 21.28 |
| 2013-05-23 | 21.70 |
| 2013-05-22 | 21.70 |
| 2013-05-21 | 20.02 |
| 2013-05-20 | 22.12 |
| 2013-05-16 | 19.18 |
| 2013-05-15 | 16.67 |
| 2013-05-14 | 12.89 |
| 2013-05-13 | 16.25 |
| 2013-05-10 | 16.67 |
| 2013-05-09 | 14.99 |
| 2013-05-08 | 13.31 |
| 2013-05-07 | 13.31 |
| 2013-05-06 | 13.31 |
| 2013-05-03 | 13.31 |
| 2013-05-02 | 12.89 |
| 2013-04-30 | 11.21 |
| 2013-04-29 | 11.21 |
| 2013-04-26 | 11.21 |
| 2013-04-25 | 10.79 |
| 2013-04-24 | 10.37 |
| 2013-04-23 | 9.95 |
| 2013-04-22 | 10.37 |
| 2013-04-19 | 9.53 |
| 2013-04-18 | 4.50 |
| 2013-04-17 | 4.08 |
| 2013-04-16 | 5.76 |
| 2013-04-15 | 3.66 |
| 2013-04-12 | 7.01 |
| 2013-04-11 | 6.59 |
| 2013-04-10 | 5.34 |
| 2013-04-09 | 4.08 |
| 2013-04-08 | 2.82 |
| 2013-04-05 | 3.24 |
| 2013-04-03 | 6.59 |
| 2013-04-02 | 5.76 |
| 2013-03-28 | 6.59 |
| 2013-03-27 | 5.76 |
| 2013-03-26 | 3.24 |
| 2013-03-25 | 1.14 |
| 2013-03-22 | 1.98 |
| 2013-03-21 | 3.24 |
| 2013-03-20 | 2.82 |
| 2013-03-19 | 1.14 |
| 2013-03-18 | 1.98 |
| 2013-03-15 | -0.54 |
| 2013-03-14 | 4.50 |
| 2013-03-13 | 5.34 |
| 2013-03-12 | 7.43 |
| 2013-03-11 | 10.79 |
| 2013-03-08 | 13.73 |
| 2013-03-07 | 11.21 |
| 2013-03-06 | 9.95 |
| 2013-03-05 | 9.11 |
| 2013-03-04 | 9.95 |
| 2013-03-01 | 14.57 |
| 2013-02-28 | 14.99 |
| 2013-02-27 | 10.79 |
| 2013-02-26 | 8.69 |
| 2013-02-25 | 11.63 |
| 2013-02-22 | 10.79 |
| 2013-02-21 | 9.95 |
| 2013-02-20 | 8.27 |
| 2013-02-19 | 8.27 |
| 2013-02-18 | 10.79 |
| 2013-02-15 | 14.57 |
| 2013-02-14 | 15.83 |
| 2013-02-08 | 12.47 |
| 2013-02-07 | 10.79 |
| 2013-02-06 | 13.31 |
| 2013-02-05 | 11.21 |
| 2013-02-04 | 13.31 |
| 2013-02-01 | 17.93 |
| 2013-01-31 | 19.60 |
| 2013-01-30 | 19.18 |
| 2013-01-29 | 17.51 |
| 2013-01-28 | 16.25 |
| 2013-01-25 | 18.35 |
| 2013-01-24 | 19.18 |
| 2013-01-23 | 19.60 |
| 2013-01-22 | 22.12 |
| 2013-01-21 | 22.12 |
| 2013-01-18 | 20.86 |
| 2013-01-17 | 19.18 |
| 2013-01-16 | 20.44 |
| 2013-01-15 | 22.54 |
| 2013-01-14 | 21.70 |
| 2013-01-11 | 21.70 |
| 2013-01-10 | 22.96 |
| 2013-01-09 | 21.70 |
| 2013-01-08 | 17.09 |
| 2013-01-07 | 20.86 |
| 2013-01-04 | 18.35 |
| 2013-01-03 | 17.93 |
| 2013-01-02 | 17.93 |
| 2012-12-31 | 17.09 |
| 2012-12-28 | 18.76 |
| 2012-12-27 | 16.25 |
| 2012-12-24 | 15.83 |
| 2012-12-21 | 13.31 |
| 2012-12-20 | 12.89 |
| 2012-12-19 | 14.57 |
| 2012-12-18 | 13.31 |
| 2012-12-17 | 11.63 |
| 2012-12-14 | 15.83 |
| 2012-12-13 | 13.31 |
| 2012-12-12 | 17.51 |
| 2012-12-11 | 16.67 |
| 2012-12-10 | 20.02 |
| 2012-12-07 | 15.41 |
| 2012-12-06 | 15.41 |
| 2012-12-05 | 13.73 |
| 2012-12-04 | 12.47 |
| 2012-12-03 | 12.47 |
| 2012-11-30 | 12.89 |
| 2012-11-29 | 12.47 |
| 2012-11-28 | 2.40 |
| 2012-11-27 | 2.82 |
| 2012-11-26 | 1.98 |
| 2012-11-23 | 2.40 |
| 2012-11-22 | 1.98 |
| 2012-11-21 | 1.56 |
| 2012-11-20 | 1.14 |
| 2012-11-19 | 1.14 |
| 2012-11-16 | 1.56 |
| 2012-11-15 | 0.72 |
| 2012-11-14 | 1.14 |
| 2012-11-13 | -0.12 |
| 2012-11-12 | 0.30 |
| 2012-11-09 | -0.54 |
| 2012-11-08 | -0.12 |
| 2012-11-07 | 2.40 |
| 2012-11-06 | 1.98 |
| 2012-11-05 | 1.98 |
| 2012-11-02 | 0.72 |
| 2012-11-01 | 0.72 |
| 2012-10-31 | -0.54 |
| 2012-10-30 | -0.54 |
| 2012-10-29 | -0.54 |
| 2012-10-26 | -0.54 |
| 2012-10-25 | 0.72 |
| 2012-10-24 | -0.96 |
| 2012-10-22 | -0.12 |
| 2012-10-19 | -1.38 |
| 2012-10-18 | 0.72 |
| 2012-10-17 | -0.12 |
| 2012-10-16 | 0.30 |
| 2012-10-15 | -0.12 |
| 2012-10-12 | -0.54 |
| 2012-10-11 | -0.54 |
| 2012-10-10 | -0.12 |
| 2012-10-09 | 0.30 |
| 2012-10-08 | 0.30 |
| 2012-10-05 | 0.30 |
| 2012-10-04 | 0.72 |
| 2012-10-03 | -0.12 |
| 2012-09-28 | -0.54 |
| 2012-09-27 | -0.96 |
| 2012-09-26 | -1.38 |
| 2012-09-25 | -4.32 |
| 2012-09-24 | -4.74 |
| 2012-09-21 | -1.38 |
| 2012-09-20 | -0.96 |
| 2012-09-19 | -0.54 |
| 2012-09-18 | -0.12 |
| 2012-09-17 | -0.54 |
| 2012-09-14 | 1.98 |
| 2012-09-13 | -0.12 |
| 2012-09-12 | -1.38 |
| 2012-09-11 | -0.54 |
| 2012-09-10 | -0.96 |
| 2012-09-07 | 0.72 |
| 2012-09-06 | -0.12 |
| 2012-09-05 | -0.96 |
| 2012-09-04 | -0.54 |
| 2012-09-03 | -0.54 |
| 2012-08-31 | -4.32 |
| 2012-08-30 | -3.90 |
| 2012-08-29 | -2.22 |
| 2012-08-28 | -1.38 |
| 2012-08-27 | -0.54 |
| 2012-08-24 | -1.38 |
| 2012-08-23 | -0.12 |
| 2012-08-22 | 0.30 |
| 2012-08-21 | 0.72 |
| 2012-08-20 | -0.12 |
| 2012-08-17 | -3.48 |
| 2012-08-16 | -0.96 |
| 2012-08-15 | -0.12 |
| 2012-08-14 | -1.80 |
| 2012-08-13 | 0.72 |
| 2012-08-10 | -0.12 |
| 2012-08-09 | -0.54 |
| 2012-08-08 | -3.48 |
| 2012-08-07 | -2.64 |
| 2012-08-06 | -2.64 |
| 2012-08-03 | -1.80 |
| 2012-08-02 | 1.14 |
| 2012-08-01 | 3.66 |
| 2012-07-31 | 0.72 |
| 2012-07-30 | -0.96 |
| 2012-07-27 | 0.72 |
| 2012-07-26 | -3.06 |
| 2012-07-25 | -3.48 |
| 2012-07-24 | -2.22 |
| 2012-07-23 | -0.12 |
| 2012-07-20 | -3.06 |
| 2012-07-19 | -1.80 |
| 2012-07-18 | -2.22 |
| 2012-07-17 | -0.12 |
| 2012-07-16 | -1.38 |
| 2012-07-13 | -3.06 |
| 2012-07-12 | -1.80 |
| 2012-07-11 | -1.38 |
| 2012-07-10 | -0.12 |
| 2012-07-09 | -0.54 |
| 2012-07-06 | 1.56 |
| 2012-07-05 | -0.54 |
| 2012-07-04 | -0.96 |
| 2012-07-03 | 0.30 |
| 2012-06-29 | -2.22 |
| 2012-06-28 | -3.90 |
| 2012-06-27 | -2.64 |
| 2012-06-26 | -5.16 |
| 2012-06-25 | -4.74 |
| 2012-06-22 | -5.16 |
| 2012-06-21 | -3.48 |
| 2012-06-20 | -0.54 |
| 2012-06-19 | 0.30 |
| 2012-06-18 | -0.12 |
| 2012-06-15 | -2.64 |
| 2012-06-14 | -3.46 |
| 2012-06-13 | -3.46 |
| 2012-06-12 | -3.46 |
| 2012-06-11 | -5.11 |
| 2012-06-08 | -4.70 |
| 2012-06-07 | -5.11 |
| 2012-06-06 | -5.53 |
| 2012-06-05 | -6.35 |
| 2012-06-04 | -8.83 |
| 2012-06-01 | -5.94 |
| 2012-05-31 | -5.94 |
| 2012-05-30 | -6.76 |
| 2012-05-29 | -9.65 |
| 2012-05-28 | -11.71 |
| 2012-05-25 | -13.36 |
| 2012-05-24 | -12.95 |
| 2012-05-23 | -11.71 |
| 2012-05-22 | -13.78 |
| 2012-05-21 | -19.55 |
| 2012-05-18 | -21.62 |
| 2012-05-17 | -18.32 |
| 2012-05-16 | -22.03 |
| 2012-05-15 | -17.90 |
| 2012-05-14 | -16.66 |
| 2012-05-11 | -17.08 |
| 2012-05-10 | -17.08 |
| 2012-05-09 | -15.84 |
| 2012-05-08 | -13.78 |
| 2012-05-07 | -10.89 |
| 2012-05-04 | -12.54 |
| 2012-05-03 | -10.48 |
| 2012-05-02 | -15.01 |
| 2012-04-30 | -11.71 |
| 2012-04-27 | -10.06 |
| 2012-04-26 | -11.30 |
| 2012-04-25 | -11.30 |
| 2012-04-24 | -16.66 |
| 2012-04-23 | -17.90 |
| 2012-04-20 | -15.84 |
| 2012-04-19 | -15.43 |
| 2012-04-18 | -14.60 |
| 2012-04-17 | -16.25 |
| 2012-04-16 | -17.08 |
| 2012-04-13 | -17.08 |
| 2012-04-12 | -16.66 |
| 2012-04-11 | -22.85 |
| 2012-04-10 | -18.32 |
| 2012-04-05 | -16.66 |
| 2012-04-03 | -16.25 |
| 2012-04-02 | -16.66 |
| 2012-03-30 | -17.49 |
| 2012-03-29 | -17.90 |
| 2012-03-28 | -17.90 |
| 2012-03-27 | -16.66 |
| 2012-03-26 | -20.79 |
| 2012-03-23 | -21.62 |
| 2012-03-22 | -21.62 |
| 2012-03-21 | -24.50 |
| 2012-03-20 | -22.44 |
| 2012-03-19 | -19.55 |
| 2012-03-16 | -17.08 |
| 2012-03-15 | -19.14 |
| 2012-03-14 | -18.73 |
| 2012-03-13 | -18.32 |
| 2012-03-12 | -19.55 |
| 2012-03-09 | -19.14 |
| 2012-03-08 | -20.38 |
| 2012-03-07 | -21.20 |
| 2012-03-06 | -18.32 |
| 2012-03-05 | -17.08 |
| 2012-03-02 | -16.66 |
| 2012-03-01 | -19.14 |
| 2012-02-29 | -14.60 |
| 2012-02-28 | -16.25 |
| 2012-02-27 | -16.25 |
| 2012-02-24 | -15.01 |
| 2012-02-23 | -14.19 |
| 2012-02-22 | -12.95 |
| 2012-02-21 | -18.32 |
| 2012-02-20 | -18.73 |
| 2012-02-17 | -22.03 |
| 2012-02-16 | -25.33 |
| 2012-02-15 | -24.92 |
| 2012-02-14 | -25.33 |
| 2012-02-13 | -26.57 |
| 2012-02-10 | -24.92 |
| 2012-02-09 | -22.44 |
| 2012-02-08 | -23.68 |
| 2012-02-07 | -25.74 |
| 2012-02-06 | -25.74 |
| 2012-02-03 | -24.09 |
| 2012-02-02 | -24.92 |
| 2012-02-01 | -24.09 |
| 2012-01-31 | -22.03 |
| 2012-01-30 | -26.15 |
| 2012-01-27 | -22.44 |
| 2012-01-26 | -23.68 |
| 2012-01-20 | -30.69 |
| 2012-01-19 | -31.93 |
| 2012-01-18 | -37.29 |
| 2012-01-17 | -37.29 |
| 2012-01-16 | -39.36 |
| 2012-01-13 | -38.94 |
| 2012-01-12 | -38.12 |
| 2012-01-11 | -39.36 |
| 2012-01-10 | -39.77 |
| 2012-01-09 | -38.94 |
| 2012-01-06 | -40.18 |
| 2012-01-05 | -39.36 |
| 2012-01-04 | -36.47 |
| 2012-01-03 | -38.12 |
| 2011-12-30 | -38.12 |
| 2011-12-29 | -43.48 |
| 2011-12-28 | -41.83 |
| 2011-12-23 | -41.42 |
| 2011-12-22 | -41.83 |
| 2011-12-21 | -41.83 |
| 2011-12-20 | -42.66 |
| 2011-12-19 | -42.66 |
| 2011-12-16 | -40.59 |
| 2011-12-15 | -40.18 |
| 2011-12-14 | -38.12 |
| 2011-12-13 | -39.36 |
| 2011-12-12 | -38.53 |
| 2011-12-09 | -38.12 |
| 2011-12-08 | -35.64 |
| 2011-12-07 | -34.82 |
| 2011-12-06 | -36.47 |
| 2011-12-05 | -33.99 |
| 2011-12-02 | -33.58 |
| 2011-12-01 | -32.75 |
| 2011-11-30 | -38.94 |
| 2011-11-29 | -38.94 |
| 2011-11-28 | -38.12 |
| 2011-11-25 | -40.18 |
| 2011-11-24 | -37.29 |
| 2011-11-23 | -37.29 |
| 2011-11-22 | -36.88 |
| 2011-11-21 | -36.05 |
| 2011-11-18 | -32.34 |
| 2011-11-17 | -29.87 |
| 2011-11-16 | -28.22 |
| 2011-11-15 | -29.45 |
| 2011-11-14 | -28.63 |
| 2011-11-11 | -29.04 |
| 2011-11-10 | -27.80 |
| 2011-11-09 | -26.15 |
| 2011-11-08 | -28.63 |
| 2011-11-07 | -29.45 |
| 2011-11-04 | -29.04 |
| 2011-11-03 | -31.10 |
| 2011-11-02 | -32.34 |
| 2011-11-01 | -33.17 |
| 2011-10-31 | -33.17 |
| 2011-10-28 | -32.75 |
| 2011-10-27 | -33.99 |
| 2011-10-26 | -36.05 |
| 2011-10-25 | -35.64 |
| 2011-10-24 | -36.05 |
| 2011-10-21 | -36.88 |
| 2011-10-20 | -38.94 |
| 2011-10-19 | -38.53 |
| 2011-10-18 | -38.53 |
| 2011-10-17 | -37.29 |
| 2011-10-14 | -37.70 |
| 2011-10-13 | -33.99 |
| 2011-10-12 | -40.59 |
| 2011-10-11 | -40.18 |
| 2011-10-10 | -42.66 |
| 2011-10-07 | -41.83 |
| 2011-10-06 | -47.19 |
| 2011-10-04 | -51.32 |
| 2011-10-03 | -50.91 |
| 2011-09-30 | -49.26 |
| 2011-09-28 | -49.67 |
| 2011-09-27 | -53.38 |
| 2011-09-26 | -53.79 |
| 2011-09-23 | -50.49 |
| 2011-09-22 | -52.56 |
| 2011-09-21 | -47.19 |
| 2011-09-20 | -47.61 |
| 2011-09-19 | -44.72 |
| 2011-09-16 | -46.37 |
| 2011-09-15 | -49.26 |
| 2011-09-14 | -48.02 |
| 2011-09-12 | -43.48 |
| 2011-09-09 | -38.53 |
| 2011-09-08 | -36.88 |
| 2011-09-07 | -35.23 |
| 2011-09-06 | -35.23 |
| 2011-09-05 | -31.52 |
| 2011-09-02 | -29.87 |
| 2011-09-01 | -27.39 |
| 2011-08-31 | -27.80 |
| 2011-08-30 | -30.69 |
| 2011-08-29 | -31.10 |
| 2011-08-26 | -31.52 |
| 2011-08-25 | -30.69 |
| 2011-08-24 | -30.69 |
| 2011-08-23 | -30.28 |
| 2011-08-22 | -32.75 |
| 2011-08-19 | -31.52 |
| 2011-08-18 | -29.87 |
| 2011-08-17 | -26.98 |
| 2011-08-16 | -25.74 |
| 2011-08-15 | -24.92 |
| 2011-08-12 | -26.98 |
| 2011-08-11 | -26.15 |
| 2011-08-10 | -25.33 |
| 2011-08-09 | -25.74 |
| 2011-08-08 | -20.79 |
| 2011-08-05 | -15.43 |
| 2011-08-04 | -13.36 |
| 2011-08-03 | -13.36 |
| 2011-08-02 | -10.89 |
| 2011-08-01 | -10.06 |
| 2011-07-29 | -11.30 |
| 2011-07-28 | -11.30 |
| 2011-07-27 | -11.71 |
| 2011-07-26 | -10.89 |
| 2011-07-25 | -13.78 |
| 2011-07-22 | -10.89 |
| 2011-07-21 | -14.60 |
| 2011-07-20 | -14.60 |
| 2011-07-19 | -16.25 |
| 2011-07-18 | -17.08 |
| 2011-07-15 | -16.66 |
| 2011-07-14 | -16.25 |
| 2011-07-13 | -17.08 |
| 2011-07-12 | -15.84 |
| 2011-07-11 | -11.71 |
| 2011-07-08 | -11.71 |
| 2011-07-07 | -15.43 |
| 2011-07-06 | -15.43 |
| 2011-07-05 | -13.78 |
| 2011-07-04 | -15.01 |
| 2011-06-30 | -18.32 |
| 2011-06-29 | -19.14 |
| 2011-06-28 | -19.55 |
| 2011-06-27 | -17.90 |
| 2011-06-24 | -16.66 |
| 2011-06-23 | -18.32 |
| 2011-06-22 | -17.49 |
| 2011-06-21 | -16.66 |
| 2011-06-20 | -14.60 |
| 2011-06-17 | -12.95 |
| 2011-06-16 | -13.36 |
| 2011-06-15 | -13.36 |
| 2011-06-14 | -13.36 |
| 2011-06-13 | -13.36 |
| 2011-06-10 | -14.60 |
| 2011-06-09 | -11.71 |
| 2011-06-08 | -11.51 |
| 2011-06-07 | -9.06 |
| 2011-06-03 | -10.28 |
| 2011-06-02 | -9.88 |
| 2011-06-01 | -7.84 |
| 2011-05-31 | -3.76 |
| 2011-05-30 | -7.84 |
| 2011-05-27 | -6.21 |
| 2011-05-26 | -4.58 |
| 2011-05-25 | -2.94 |
| 2011-05-24 | -2.54 |
| 2011-05-23 | -4.58 |
| 2011-05-20 | -4.58 |
| 2011-05-19 | -4.17 |
| 2011-05-18 | -4.98 |
| 2011-05-17 | -7.84 |
| 2011-05-16 | -6.61 |
| 2011-05-13 | -7.84 |
| 2011-05-12 | -8.25 |
| 2011-05-11 | -6.61 |
| 2011-05-09 | -6.21 |
| 2011-05-06 | -7.84 |
| 2011-05-05 | -8.25 |
| 2011-05-04 | -6.61 |
| 2011-05-03 | -4.58 |
| 2011-04-29 | -1.31 |
| 2011-04-28 | -1.72 |
| 2011-04-27 | 0.73 |
| 2011-04-26 | 0.32 |
| 2011-04-21 | -0.50 |
| 2011-04-20 | -0.50 |
| 2011-04-19 | -3.76 |
| 2011-04-18 | -0.09 |
| 2011-04-15 | -0.91 |
| 2011-04-14 | -3.35 |
| 2011-04-13 | -3.76 |
| 2011-04-12 | -3.76 |
| 2011-04-11 | -2.54 |
| 2011-04-08 | -1.31 |
| 2011-04-07 | -3.76 |
| 2011-04-06 | -5.80 |
| 2011-04-04 | -4.98 |
| 2011-04-01 | -6.21 |
| 2011-03-31 | -8.65 |
| 2011-03-30 | -11.51 |
| 2011-03-29 | -12.32 |
| 2011-03-28 | -12.73 |
| 2011-03-25 | -10.69 |
| 2011-03-24 | -10.28 |
| 2011-03-23 | -10.69 |
| 2011-03-22 | -10.28 |
| 2011-03-21 | -9.06 |
| 2011-03-18 | -9.88 |
| 2011-03-17 | -17.22 |
| 2011-03-16 | -14.36 |
| 2011-03-15 | -13.55 |
| 2011-03-14 | -12.32 |
| 2011-03-11 | -12.32 |
| 2011-03-10 | -12.32 |
| 2011-03-09 | -11.51 |
| 2011-03-08 | -11.51 |
| 2011-03-07 | -10.69 |
| 2011-03-04 | -10.69 |
| 2011-03-03 | -10.28 |
| 2011-03-02 | -11.51 |
| 2011-03-01 | -10.28 |
| 2011-02-28 | -11.51 |
| 2011-02-25 | -12.73 |
| 2011-02-24 | -13.55 |
| 2011-02-23 | -12.73 |
| 2011-02-22 | -12.73 |
| 2011-02-21 | -10.28 |
| 2011-02-18 | -8.25 |
| 2011-02-17 | -9.06 |
| 2011-02-16 | -8.25 |
| 2011-02-15 | -8.25 |
| 2011-02-14 | -8.65 |
| 2011-02-11 | -10.28 |
| 2011-02-10 | -11.51 |
| 2011-02-09 | -8.25 |
| 2011-02-08 | -7.02 |
| 2011-02-07 | -6.61 |
| 2011-02-02 | -7.43 |
| 2011-02-01 | -9.06 |
| 2011-01-31 | -7.84 |
| 2011-01-28 | -9.88 |
| 2011-01-27 | -8.65 |
| 2011-01-26 | -6.61 |
| 2011-01-25 | -4.98 |
| 2011-01-24 | -4.17 |
| 2011-01-21 | -3.76 |
| 2011-01-20 | -3.35 |
| 2011-01-19 | -2.94 |
| 2011-01-18 | -4.17 |
| 2011-01-17 | -4.58 |
| 2011-01-14 | -2.94 |
| 2011-01-13 | -2.94 |
| 2011-01-12 | -2.54 |
| 2011-01-11 | 0.73 |
| 2011-01-10 | -0.09 |
| 2011-01-07 | -0.50 |
| 2011-01-06 | -0.91 |
| 2011-01-05 | -1.31 |
| 2011-01-04 | -2.94 |
| 2011-01-03 | -4.58 |
| 2010-12-31 | -4.58 |
| 2010-12-30 | -5.80 |
| 2010-12-29 | -6.21 |
| 2010-12-28 | -6.21 |
| 2010-12-24 | -4.98 |
| 2010-12-23 | -5.39 |
| 2010-12-22 | -6.61 |
| 2010-12-21 | -3.35 |
| 2010-12-20 | -4.17 |
| 2010-12-17 | -2.54 |
| 2010-12-16 | -3.76 |
| 2010-12-15 | -2.54 |
| 2010-12-14 | -2.54 |
| 2010-12-13 | -4.17 |
| 2010-12-10 | -4.17 |
| 2010-12-09 | -2.94 |
| 2010-12-08 | -2.54 |
| 2010-12-07 | -0.50 |
| 2010-12-06 | -0.50 |
| 2010-12-03 | -0.09 |
| 2010-12-02 | -0.09 |
| 2010-12-01 | 0.32 |
| 2010-11-30 | -0.50 |
| 2010-11-29 | 0.32 |
| 2010-11-26 | 1.95 |
| 2010-11-25 | 2.36 |
| 2010-11-24 | 1.54 |
| 2010-11-23 | 1.95 |
| 2010-11-22 | 2.76 |
| 2010-11-19 | -0.50 |
| 2010-11-18 | 0.32 |
| 2010-11-17 | -2.13 |
| 2010-11-16 | 1.13 |
| 2010-11-15 | 2.76 |
| 2010-11-12 | 3.17 |
| 2010-11-11 | 5.62 |
| 2010-11-10 | 8.07 |
| 2010-11-09 | 8.07 |
| 2010-11-08 | 7.66 |
| 2010-11-05 | 6.03 |
| 2010-11-04 | 6.44 |
| 2010-11-03 | 4.40 |
| 2010-11-02 | 3.17 |
| 2010-11-01 | 2.76 |
| 2010-10-29 | 2.36 |
| 2010-10-28 | 3.58 |
| 2010-10-27 | 4.40 |
| 2010-10-26 | 3.58 |
| 2010-10-25 | 4.40 |
| 2010-10-22 | 4.40 |
| 2010-10-21 | 4.40 |
| 2010-10-20 | 3.58 |
| 2010-10-19 | 6.03 |
| 2010-10-18 | 7.66 |
| 2010-10-15 | 7.66 |
| 2010-10-14 | 8.07 |
| 2010-10-13 | 5.62 |
| 2010-10-12 | 7.66 |
| 2010-10-11 | 6.44 |
| 2010-10-08 | 6.03 |
| 2010-10-07 | 2.76 |
| 2010-10-06 | -0.91 |
| 2010-10-05 | -6.61 |
| 2010-10-04 | -6.61 |
| 2010-09-30 | -6.21 |
| 2010-09-29 | -5.39 |
| 2010-09-28 | -6.61 |
| 2010-09-27 | -3.76 |
| 2010-09-24 | -3.35 |
| 2010-09-22 | -3.35 |
| 2010-09-21 | -1.72 |
| 2010-09-20 | -2.54 |
| 2010-09-17 | -0.09 |
| 2010-09-16 | -3.35 |
| 2010-09-15 | -3.76 |
| 2010-09-14 | -2.94 |
| 2010-09-13 | -3.35 |
| 2010-09-10 | -3.76 |
| 2010-09-09 | -5.39 |
| 2010-09-08 | -7.02 |
| 2010-09-07 | -5.80 |
| 2010-09-06 | -5.39 |
| 2010-09-03 | -7.43 |
| 2010-09-02 | -7.43 |
| 2010-09-01 | -8.65 |
| 2010-08-31 | -8.65 |
| 2010-08-30 | -8.65 |
| 2010-08-27 | -10.69 |
| 2010-08-26 | -11.51 |
| 2010-08-25 | -10.28 |
| 2010-08-24 | -7.84 |
| 2010-08-23 | -8.25 |
| 2010-08-20 | -11.10 |
| 2010-08-19 | -12.32 |
| 2010-08-18 | -13.55 |
| 2010-08-17 | -10.69 |
| 2010-08-16 | -10.69 |
| 2010-08-13 | -9.47 |
| 2010-08-12 | -9.47 |
| 2010-08-11 | -9.47 |
| 2010-08-10 | -9.47 |
| 2010-08-09 | -7.43 |
| 2010-08-06 | -7.02 |
| 2010-08-05 | -6.21 |
| 2010-08-04 | -5.80 |
| 2010-08-03 | -5.80 |
| 2010-08-02 | -5.80 |
| 2010-07-30 | -8.25 |
| 2010-07-29 | -7.43 |
| 2010-07-28 | -7.02 |
| 2010-07-27 | -7.02 |
| 2010-07-26 | -7.43 |
| 2010-07-23 | -6.61 |
| 2010-07-22 | -7.43 |
| 2010-07-21 | -7.02 |
| 2010-07-20 | -9.88 |
| 2010-07-19 | -10.28 |
| 2010-07-16 | -10.28 |
| 2010-07-15 | -9.47 |
| 2010-07-14 | -7.43 |
| 2010-07-13 | -8.25 |
| 2010-07-12 | -7.02 |
| 2010-07-09 | -7.84 |
| 2010-07-08 | -11.92 |
| 2010-07-07 | -13.95 |
| 2010-07-06 | -13.55 |
| 2010-07-05 | -14.36 |
| 2010-07-02 | -13.55 |
| 2010-06-30 | -11.92 |
| 2010-06-29 | -11.51 |
| 2010-06-28 | -8.65 |
| 2010-06-25 | -8.65 |
| 2010-06-24 | -7.02 |
| 2010-06-23 | -6.61 |
| 2010-06-22 | -5.80 |
| 2010-06-21 | -4.58 |
| 2010-06-18 | -8.65 |
| 2010-06-17 | -9.47 |
| 2010-06-15 | -10.08 |
| 2010-06-14 | -10.08 |
| 2010-06-11 | -10.89 |
| 2010-06-10 | -10.89 |
| 2010-06-09 | -10.08 |
| 2010-06-08 | -12.90 |
| 2010-06-07 | -10.89 |
| 2010-06-04 | -9.27 |
| 2010-06-03 | -7.26 |
| 2010-06-02 | -6.05 |
| 2010-06-01 | -8.06 |
| 2010-05-31 | -4.03 |
| 2010-05-28 | -6.05 |
| 2010-05-27 | -8.47 |
| 2010-05-26 | -7.26 |
| 2010-05-25 | -14.92 |
| 2010-05-24 | -11.29 |
| 2010-05-20 | -14.52 |
| 2010-05-19 | -15.73 |
| 2010-05-18 | -13.71 |
| 2010-05-17 | -16.53 |
| 2010-05-14 | -13.71 |
| 2010-05-13 | -12.10 |
| 2010-05-12 | -15.32 |
| 2010-05-11 | -16.53 |
| 2010-05-10 | -13.31 |
| 2010-05-07 | -15.32 |
| 2010-05-06 | -16.13 |
| 2010-05-05 | -14.11 |
| 2010-05-04 | -12.90 |
| 2010-05-03 | -10.89 |
| 2010-04-30 | -9.68 |
| 2010-04-29 | -10.89 |
| 2010-04-28 | -9.27 |
| 2010-04-27 | -8.87 |
| 2010-04-26 | -6.45 |
| 2010-04-23 | -10.48 |
| 2010-04-22 | -7.26 |
| 2010-04-21 | -6.05 |
| 2010-04-20 | -5.65 |
| 2010-04-19 | -7.26 |
| 2010-04-16 | -3.23 |
| 2010-04-15 | -1.61 |
| 2010-04-14 | -2.42 |
| 2010-04-13 | -0.81 |
| 2010-04-12 | -0.40 |
| 2010-04-09 | 0.40 |
| 2010-04-08 | 3.63 |
| 2010-04-07 | 5.24 |
| 2010-04-01 | 6.45 |
| 2010-03-31 | 6.45 |
| 2010-03-30 | 7.26 |
| 2010-03-29 | 6.85 |
| 2010-03-26 | 4.44 |
| 2010-03-25 | 0.81 |
| 2010-03-24 | 0.00 |
| 2010-03-23 | 2.82 |
| 2010-03-22 | 3.63 |
| 2010-03-19 | 4.84 |
| 2010-03-18 | 5.24 |
| 2010-03-17 | 3.23 |
| 2010-03-16 | 0.81 |
| 2010-03-15 | 3.23 |
| 2010-03-12 | 4.44 |
| 2010-03-11 | 5.24 |
| 2010-03-10 | 7.26 |
| 2010-03-09 | 7.66 |
| 2010-03-08 | 5.65 |
| 2010-03-05 | 5.65 |
| 2010-03-04 | 4.03 |
| 2010-03-03 | 5.24 |
| 2010-03-02 | 4.03 |
| 2010-03-01 | 4.03 |
| 2010-02-26 | 1.21 |
| 2010-02-25 | 2.02 |
| 2010-02-24 | 2.02 |
| 2010-02-23 | 2.42 |
| 2010-02-22 | 0.81 |
| 2010-02-19 | -0.40 |
| 2010-02-18 | 2.42 |
| 2010-02-17 | 2.42 |
| 2010-02-12 | 1.21 |
| 2010-02-11 | 2.42 |
| 2010-02-10 | 0.40 |
| 2010-02-09 | -3.23 |
| 2010-02-08 | -0.81 |
| 2010-02-05 | 2.02 |
| 2010-02-04 | 4.44 |
| 2010-02-03 | 5.24 |
| 2010-02-02 | 6.45 |
| 2010-02-01 | 5.24 |
| 2010-01-29 | 3.63 |
| 2010-01-28 | 5.24 |
| 2010-01-27 | 6.85 |
| 2010-01-26 | 7.26 |
| 2010-01-25 | 6.85 |
| 2010-01-22 | 6.05 |
| 2010-01-21 | 10.08 |
| 2010-01-20 | 11.29 |
| 2010-01-19 | 9.68 |
| 2010-01-18 | 8.06 |
| 2010-01-15 | 6.05 |
| 2010-01-14 | 2.82 |
| 2010-01-13 | 7.26 |
| 2010-01-12 | 12.50 |
| 2010-01-11 | 10.89 |
| 2010-01-08 | 7.26 |
| 2010-01-07 | 6.45 |
| 2010-01-06 | 7.66 |
| 2010-01-05 | 9.68 |
| 2010-01-04 | 10.89 |
| 2009-12-31 | 10.48 |
| 2009-12-30 | 10.08 |
| 2009-12-29 | 9.68 |
| 2009-12-28 | 11.29 |
| 2009-12-24 | 9.27 |
| 2009-12-23 | 9.27 |
| 2009-12-22 | 4.03 |
| 2009-12-21 | 4.44 |
| 2009-12-18 | 7.66 |
| 2009-12-17 | 10.89 |
| 2009-12-16 | 10.08 |
| 2009-12-15 | 11.29 |
| 2009-12-14 | 14.52 |
| 2009-12-11 | 13.31 |
| 2009-12-10 | 10.89 |
| 2009-12-09 | 7.26 |
| 2009-12-08 | 9.68 |
| 2009-12-07 | 12.50 |
| 2009-12-04 | 12.10 |
| 2009-12-03 | 8.87 |
| 2009-12-02 | 8.47 |
| 2009-12-01 | 12.10 |
| 2009-11-30 | 8.06 |
| 2009-11-27 | 4.03 |
| 2009-11-26 | 4.44 |
| 2009-11-25 | 4.84 |
| 2009-11-24 | 4.03 |
| 2009-11-23 | 1.21 |
| 2009-11-20 | -0.40 |
| 2009-11-19 | -2.82 |
| 2009-11-18 | -0.81 |
| 2009-11-17 | -0.81 |
| 2009-11-16 | -1.21 |
| 2009-11-13 | -10.08 |
| 2009-11-12 | -9.27 |
| 2009-11-11 | -9.68 |
| 2009-11-10 | -9.27 |
| 2009-11-09 | -8.47 |
| 2009-11-06 | -11.69 |
| 2009-11-05 | -13.31 |
| 2009-11-04 | -10.89 |
| 2009-11-03 | -12.50 |
| 2009-11-02 | -10.89 |
| 2009-10-30 | -10.89 |
| 2009-10-29 | -11.29 |
| 2009-10-28 | -8.06 |
| 2009-10-27 | -5.65 |
| 2009-10-23 | -1.21 |
| 2009-10-22 | -0.81 |
| 2009-10-21 | 0.00 |
| 2009-10-20 | -0.81 |
| 2009-10-19 | -1.21 |
| 2009-10-16 | -8.47 |
| 2009-10-15 | -8.06 |
| 2009-10-14 | -7.26 |
| 2009-10-13 | -7.66 |
| 2009-10-12 | -8.87 |
| 2009-10-09 | -6.85 |
| 2009-10-08 | -6.85 |
| 2009-10-07 | -7.26 |
| 2009-10-06 | -7.26 |
| 2009-10-05 | -12.90 |
| 2009-10-02 | -12.90 |
| 2009-09-30 | -11.29 |
| 2009-09-29 | -12.90 |
| 2009-09-28 | -12.10 |
| 2009-09-25 | -8.87 |
| 2009-09-24 | -8.87 |
| 2009-09-23 | -7.66 |
| 2009-09-22 | -4.84 |
| 2009-09-21 | -5.24 |
| 2009-09-18 | -2.82 |
| 2009-09-17 | -1.21 |
| 2009-09-16 | -2.02 |
| 2009-09-15 | -1.61 |
| 2009-09-14 | 0.81 |
| 2009-09-11 | -0.81 |
| 2009-09-10 | -2.02 |
| 2009-09-09 | -3.63 |
| 2009-09-08 | -3.23 |
| 2009-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy