Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0698 % |
|---|---|
| 2025-09-01 | -21.28 |
| 2025-08-29 | -19.07 |
| 2025-08-28 | -18.34 |
| 2025-08-27 | -17.60 |
| 2025-08-26 | -16.87 |
| 2025-08-25 | -15.39 |
| 2025-08-22 | -13.19 |
| 2025-08-21 | -16.13 |
| 2025-08-20 | -15.39 |
| 2025-08-19 | -13.92 |
| 2025-08-18 | -13.92 |
| 2025-08-15 | -14.66 |
| 2025-08-14 | -12.45 |
| 2025-08-13 | -16.87 |
| 2025-08-12 | -14.66 |
| 2025-08-11 | -14.66 |
| 2025-08-08 | -14.66 |
| 2025-08-07 | -16.13 |
| 2025-08-06 | -16.13 |
| 2025-08-05 | -17.60 |
| 2025-08-04 | -16.13 |
| 2025-08-01 | -15.39 |
| 2025-07-31 | -13.92 |
| 2025-07-30 | -17.60 |
| 2025-07-29 | -15.39 |
| 2025-07-28 | -16.87 |
| 2025-07-25 | -15.39 |
| 2025-07-24 | -16.87 |
| 2025-07-23 | -13.92 |
| 2025-07-22 | -16.13 |
| 2025-07-21 | -13.92 |
| 2025-07-18 | -15.39 |
| 2025-07-17 | -18.34 |
| 2025-07-16 | -13.92 |
| 2025-07-15 | -13.19 |
| 2025-07-14 | -18.34 |
| 2025-07-11 | -18.34 |
| 2025-07-10 | -20.54 |
| 2025-07-09 | -18.34 |
| 2025-07-08 | -13.19 |
| 2025-07-07 | -17.60 |
| 2025-07-04 | -16.13 |
| 2025-07-03 | -19.07 |
| 2025-07-02 | -22.75 |
| 2025-06-30 | -27.17 |
| 2025-06-27 | -29.37 |
| 2025-06-26 | -28.64 |
| 2025-06-25 | -27.17 |
| 2025-06-24 | -30.11 |
| 2025-06-23 | -38.20 |
| 2025-06-20 | -44.09 |
| 2025-06-19 | -45.56 |
| 2025-06-18 | -43.35 |
| 2025-06-17 | -43.35 |
| 2025-06-16 | -44.82 |
| 2025-06-13 | -45.56 |
| 2025-06-12 | -42.62 |
| 2025-06-11 | -43.35 |
| 2025-06-10 | -43.35 |
| 2025-06-09 | -44.82 |
| 2025-06-06 | -44.09 |
| 2025-06-05 | -44.09 |
| 2025-06-04 | -45.56 |
| 2025-06-03 | -44.82 |
| 2025-06-02 | -44.09 |
| 2025-05-30 | -45.56 |
| 2025-05-29 | -44.82 |
| 2025-05-28 | -45.56 |
| 2025-05-27 | -46.29 |
| 2025-05-26 | -45.56 |
| 2025-05-23 | -46.29 |
| 2025-05-22 | -47.03 |
| 2025-05-21 | -46.29 |
| 2025-05-20 | -45.56 |
| 2025-05-19 | -46.29 |
| 2025-05-16 | -44.82 |
| 2025-05-15 | -46.29 |
| 2025-05-14 | -45.56 |
| 2025-05-13 | -44.82 |
| 2025-05-12 | -44.82 |
| 2025-05-09 | -44.82 |
| 2025-05-08 | -45.56 |
| 2025-05-07 | -45.56 |
| 2025-05-06 | -44.82 |
| 2025-05-02 | -44.09 |
| 2025-04-30 | -44.82 |
| 2025-04-29 | -44.82 |
| 2025-04-28 | -46.29 |
| 2025-04-25 | -46.29 |
| 2025-04-24 | -46.29 |
| 2025-04-23 | -47.03 |
| 2025-04-22 | -47.77 |
| 2025-04-17 | -47.03 |
| 2025-04-16 | -47.03 |
| 2025-04-15 | -47.77 |
| 2025-04-14 | -46.29 |
| 2025-04-11 | -46.29 |
| 2025-04-10 | -48.50 |
| 2025-04-09 | -48.50 |
| 2025-04-08 | -50.71 |
| 2025-04-07 | -51.44 |
| 2025-04-03 | -43.35 |
| 2025-04-02 | -41.14 |
| 2025-04-01 | -40.41 |
| 2025-03-31 | -39.67 |
| 2025-03-28 | -36.73 |
| 2025-03-27 | -36.73 |
| 2025-03-26 | -38.94 |
| 2025-03-25 | -39.67 |
| 2025-03-24 | -38.20 |
| 2025-03-21 | -39.67 |
| 2025-03-20 | -38.94 |
| 2025-03-19 | -38.94 |
| 2025-03-18 | -39.67 |
| 2025-03-17 | -38.20 |
| 2025-03-14 | -38.20 |
| 2025-03-13 | -38.94 |
| 2025-03-12 | -38.20 |
| 2025-03-11 | -39.67 |
| 2025-03-10 | -38.94 |
| 2025-03-07 | -38.94 |
| 2025-03-06 | -41.14 |
| 2025-03-05 | -41.14 |
| 2025-03-04 | -41.14 |
| 2025-03-03 | -42.62 |
| 2025-02-28 | -41.14 |
| 2025-02-27 | -41.14 |
| 2025-02-26 | -41.14 |
| 2025-02-25 | -40.41 |
| 2025-02-24 | -41.14 |
| 2025-02-21 | -40.41 |
| 2025-02-20 | -40.41 |
| 2025-02-19 | -41.14 |
| 2025-02-18 | -38.94 |
| 2025-02-17 | -37.47 |
| 2025-02-14 | -35.26 |
| 2025-02-13 | -38.20 |
| 2025-02-12 | -40.41 |
| 2025-02-11 | -43.35 |
| 2025-02-10 | -44.09 |
| 2025-02-07 | -33.79 |
| 2025-02-06 | -35.99 |
| 2025-02-05 | -38.20 |
| 2025-02-04 | -38.94 |
| 2025-02-03 | -40.41 |
| 2025-01-28 | -41.88 |
| 2025-01-27 | -41.14 |
| 2025-01-24 | -41.14 |
| 2025-01-23 | -39.67 |
| 2025-01-22 | -37.47 |
| 2025-01-21 | -36.73 |
| 2025-01-20 | -36.73 |
| 2025-01-17 | -37.47 |
| 2025-01-16 | -38.94 |
| 2025-01-15 | -38.94 |
| 2025-01-14 | -38.94 |
| 2025-01-13 | -41.14 |
| 2025-01-10 | -41.88 |
| 2025-01-09 | -38.94 |
| 2025-01-08 | -35.99 |
| 2025-01-07 | -42.62 |
| 2025-01-06 | -42.62 |
| 2025-01-03 | -42.62 |
| 2025-01-02 | -41.88 |
| 2024-12-31 | -40.41 |
| 2024-12-30 | -41.14 |
| 2024-12-27 | -40.41 |
| 2024-12-24 | -41.88 |
| 2024-12-23 | -41.14 |
| 2024-12-20 | -41.14 |
| 2024-12-19 | -40.41 |
| 2024-12-18 | -40.41 |
| 2024-12-17 | -40.41 |
| 2024-12-16 | -40.41 |
| 2024-12-13 | -39.67 |
| 2024-12-12 | -38.94 |
| 2024-12-11 | -38.94 |
| 2024-12-10 | -38.20 |
| 2024-12-09 | -37.47 |
| 2024-12-06 | -38.20 |
| 2024-12-05 | -37.47 |
| 2024-12-04 | -38.20 |
| 2024-12-03 | -37.47 |
| 2024-12-02 | -37.47 |
| 2024-11-29 | -38.94 |
| 2024-11-28 | -40.41 |
| 2024-11-27 | -38.20 |
| 2024-11-26 | -41.14 |
| 2024-11-25 | -39.67 |
| 2024-11-22 | -38.94 |
| 2024-11-21 | -38.20 |
| 2024-11-20 | -36.73 |
| 2024-11-19 | -36.73 |
| 2024-11-18 | -37.47 |
| 2024-11-15 | -37.47 |
| 2024-11-14 | -37.47 |
| 2024-11-13 | -34.52 |
| 2024-11-12 | -35.99 |
| 2024-11-11 | -31.58 |
| 2024-11-08 | -32.32 |
| 2024-11-07 | -31.58 |
| 2024-11-06 | -31.58 |
| 2024-11-05 | -30.11 |
| 2024-11-04 | -30.11 |
| 2024-11-01 | -29.37 |
| 2024-10-31 | -30.84 |
| 2024-10-30 | -27.90 |
| 2024-10-29 | -26.43 |
| 2024-10-28 | -26.43 |
| 2024-10-25 | -27.90 |
| 2024-10-24 | -28.64 |
| 2024-10-23 | -29.37 |
| 2024-10-22 | -31.58 |
| 2024-10-21 | -31.58 |
| 2024-10-18 | -31.58 |
| 2024-10-17 | -32.32 |
| 2024-10-16 | -28.64 |
| 2024-10-15 | -29.37 |
| 2024-10-14 | -28.64 |
| 2024-10-10 | -24.22 |
| 2024-10-09 | -24.96 |
| 2024-10-08 | -19.81 |
| 2024-10-07 | 9.62 |
| 2024-10-04 | -10.24 |
| 2024-10-03 | -19.81 |
| 2024-10-02 | -33.05 |
| 2024-09-30 | -39.67 |
| 2024-09-27 | -42.62 |
| 2024-09-26 | -44.82 |
| 2024-09-25 | -48.50 |
| 2024-09-24 | -47.77 |
| 2024-09-23 | -48.50 |
| 2024-09-20 | -49.24 |
| 2024-09-19 | -47.77 |
| 2024-09-17 | -49.97 |
| 2024-09-16 | -49.24 |
| 2024-09-13 | -47.77 |
| 2024-09-12 | -47.77 |
| 2024-09-11 | -47.03 |
| 2024-09-10 | -45.56 |
| 2024-09-09 | -44.82 |
| 2024-09-05 | -46.29 |
| 2024-09-04 | -45.56 |
| 2024-09-03 | -46.29 |
| 2024-09-02 | -45.56 |
| 2024-08-30 | -44.82 |
| 2024-08-29 | -44.09 |
| 2024-08-28 | -41.88 |
| 2024-08-27 | -44.82 |
| 2024-08-26 | -45.56 |
| 2024-08-23 | -45.56 |
| 2024-08-22 | -45.56 |
| 2024-08-21 | -44.82 |
| 2024-08-20 | -42.62 |
| 2024-08-19 | -42.62 |
| 2024-08-16 | -41.88 |
| 2024-08-15 | -43.35 |
| 2024-08-14 | -43.35 |
| 2024-08-13 | -42.62 |
| 2024-08-12 | -42.62 |
| 2024-08-09 | -44.09 |
| 2024-08-08 | -42.62 |
| 2024-08-07 | -40.41 |
| 2024-08-06 | -43.35 |
| 2024-08-05 | -44.09 |
| 2024-08-02 | -43.35 |
| 2024-08-01 | -41.14 |
| 2024-07-31 | -41.14 |
| 2024-07-30 | -43.35 |
| 2024-07-29 | -43.35 |
| 2024-07-26 | -42.62 |
| 2024-07-25 | -41.88 |
| 2024-07-24 | -41.88 |
| 2024-07-23 | -39.67 |
| 2024-07-22 | -38.94 |
| 2024-07-19 | -38.20 |
| 2024-07-18 | -37.47 |
| 2024-07-17 | -35.26 |
| 2024-07-16 | -35.99 |
| 2024-07-15 | -35.99 |
| 2024-07-12 | -33.79 |
| 2024-07-11 | -33.79 |
| 2024-07-10 | -35.26 |
| 2024-07-09 | -36.73 |
| 2024-07-08 | -37.47 |
| 2024-07-05 | -35.26 |
| 2024-07-04 | -33.05 |
| 2024-07-03 | -33.79 |
| 2024-07-02 | -33.79 |
| 2024-06-28 | -35.99 |
| 2024-06-27 | -36.73 |
| 2024-06-26 | -34.52 |
| 2024-06-25 | -33.05 |
| 2024-06-24 | -32.32 |
| 2024-06-21 | -31.58 |
| 2024-06-20 | -30.84 |
| 2024-06-19 | -25.69 |
| 2024-06-18 | -23.49 |
| 2024-06-17 | -23.49 |
| 2024-06-14 | -27.90 |
| 2024-06-13 | -32.32 |
| 2024-06-12 | -37.47 |
| 2024-06-11 | -41.14 |
| 2024-06-07 | -40.41 |
| 2024-06-06 | -39.67 |
| 2024-06-05 | -41.14 |
| 2024-06-04 | -40.41 |
| 2024-06-03 | -40.41 |
| 2024-05-31 | -41.14 |
| 2024-05-30 | -40.41 |
| 2024-05-29 | -37.47 |
| 2024-05-28 | -36.73 |
| 2024-05-27 | -35.26 |
| 2024-05-24 | -37.47 |
| 2024-05-23 | -37.47 |
| 2024-05-22 | -36.73 |
| 2024-05-21 | -38.94 |
| 2024-05-20 | -38.20 |
| 2024-05-17 | -34.52 |
| 2024-05-16 | -36.73 |
| 2024-05-14 | -37.47 |
| 2024-05-13 | -34.52 |
| 2024-05-10 | -36.73 |
| 2024-05-09 | -38.94 |
| 2024-05-08 | -40.41 |
| 2024-05-07 | -38.94 |
| 2024-05-06 | -38.20 |
| 2024-05-03 | -38.20 |
| 2024-05-02 | -39.67 |
| 2024-04-30 | -41.88 |
| 2024-04-29 | -41.14 |
| 2024-04-26 | -41.14 |
| 2024-04-25 | -45.56 |
| 2024-04-24 | -46.29 |
| 2024-04-23 | -46.29 |
| 2024-04-22 | -46.29 |
| 2024-04-19 | -47.77 |
| 2024-04-18 | -46.29 |
| 2024-04-17 | -46.29 |
| 2024-04-16 | -47.77 |
| 2024-04-15 | -47.77 |
| 2024-04-12 | -47.03 |
| 2024-04-11 | -44.09 |
| 2024-04-10 | -45.56 |
| 2024-04-09 | -47.03 |
| 2024-04-08 | -44.82 |
| 2024-04-05 | -45.56 |
| 2024-04-03 | -44.09 |
| 2024-04-02 | -43.35 |
| 2024-03-28 | -44.09 |
| 2024-03-27 | -45.56 |
| 2024-03-26 | -45.56 |
| 2024-03-25 | -44.82 |
| 2024-03-22 | -44.82 |
| 2024-03-21 | -44.09 |
| 2024-03-20 | -43.35 |
| 2024-03-19 | -44.82 |
| 2024-03-18 | -42.62 |
| 2024-03-15 | -42.62 |
| 2024-03-14 | -42.62 |
| 2024-03-13 | -42.62 |
| 2024-03-12 | -35.99 |
| 2024-03-11 | -36.73 |
| 2024-03-08 | -35.26 |
| 2024-03-07 | -37.47 |
| 2024-03-06 | -34.52 |
| 2024-03-05 | -33.79 |
| 2024-03-04 | -32.32 |
| 2024-03-01 | -32.32 |
| 2024-02-29 | -31.58 |
| 2024-02-28 | -31.58 |
| 2024-02-27 | -28.64 |
| 2024-02-26 | -27.90 |
| 2024-02-23 | -27.90 |
| 2024-02-22 | -28.64 |
| 2024-02-21 | -27.90 |
| 2024-02-20 | -27.90 |
| 2024-02-19 | -29.37 |
| 2024-02-16 | -32.32 |
| 2024-02-15 | -37.47 |
| 2024-02-14 | -38.20 |
| 2024-02-09 | -40.41 |
| 2024-02-08 | -38.94 |
| 2024-02-07 | -35.99 |
| 2024-02-06 | -35.26 |
| 2024-02-05 | -37.47 |
| 2024-02-02 | -35.26 |
| 2024-02-01 | -32.32 |
| 2024-01-31 | -32.32 |
| 2024-01-30 | -28.64 |
| 2024-01-29 | -28.64 |
| 2024-01-26 | -29.37 |
| 2024-01-25 | -29.37 |
| 2024-01-24 | -28.64 |
| 2024-01-23 | -27.90 |
| 2024-01-22 | -30.11 |
| 2024-01-19 | -30.11 |
| 2024-01-18 | -31.58 |
| 2024-01-17 | -33.05 |
| 2024-01-16 | -33.79 |
| 2024-01-15 | -32.32 |
| 2024-01-12 | -35.99 |
| 2024-01-11 | -36.73 |
| 2024-01-10 | -38.94 |
| 2024-01-09 | -37.47 |
| 2024-01-08 | -37.47 |
| 2024-01-05 | -34.52 |
| 2024-01-04 | -28.64 |
| 2024-01-03 | -27.17 |
| 2024-01-02 | -27.17 |
| 2023-12-29 | -24.22 |
| 2023-12-28 | -25.69 |
| 2023-12-27 | -24.22 |
| 2023-12-22 | -11.72 |
| 2023-12-21 | -9.51 |
| 2023-12-20 | -10.24 |
| 2023-12-19 | -8.04 |
| 2023-12-18 | -3.62 |
| 2023-12-15 | -10.98 |
| 2023-12-14 | -12.45 |
| 2023-12-13 | -12.45 |
| 2023-12-12 | -12.45 |
| 2023-12-11 | -12.45 |
| 2023-12-08 | -19.07 |
| 2023-12-07 | -14.66 |
| 2023-12-06 | -8.77 |
| 2023-12-05 | -11.72 |
| 2023-12-04 | -11.72 |
| 2023-12-01 | -10.98 |
| 2023-11-30 | -9.51 |
| 2023-11-29 | -6.57 |
| 2023-11-28 | -2.15 |
| 2023-11-27 | -5.09 |
| 2023-11-24 | -5.09 |
| 2023-11-23 | -7.30 |
| 2023-11-22 | -13.92 |
| 2023-11-21 | 1.53 |
| 2023-11-20 | 15.51 |
| 2023-11-17 | 15.51 |
| 2023-11-16 | 17.71 |
| 2023-11-15 | 17.71 |
| 2023-11-14 | 14.03 |
| 2023-11-13 | 5.94 |
| 2023-11-10 | 14.03 |
| 2023-11-09 | 17.71 |
| 2023-11-08 | 16.98 |
| 2023-11-07 | 10.36 |
| 2023-11-06 | 1.53 |
| 2023-11-03 | -2.15 |
| 2023-11-02 | -3.62 |
| 2023-11-01 | -13.19 |
| 2023-10-31 | -19.81 |
| 2023-10-30 | -18.34 |
| 2023-10-27 | -26.43 |
| 2023-10-26 | -27.17 |
| 2023-10-25 | -27.17 |
| 2023-10-24 | -26.43 |
| 2023-10-20 | -26.43 |
| 2023-10-19 | -24.96 |
| 2023-10-18 | -19.81 |
| 2023-10-17 | -24.22 |
| 2023-10-16 | -19.81 |
| 2023-10-13 | -29.37 |
| 2023-10-12 | -27.90 |
| 2023-10-11 | -37.47 |
| 2023-10-10 | -43.35 |
| 2023-10-09 | -44.09 |
| 2023-10-06 | -44.09 |
| 2023-10-05 | -43.35 |
| 2023-10-04 | -44.09 |
| 2023-10-03 | -44.09 |
| 2023-09-29 | -45.56 |
| 2023-09-28 | -43.35 |
| 2023-09-27 | -41.14 |
| 2023-09-26 | -42.62 |
| 2023-09-25 | -41.88 |
| 2023-09-22 | -40.41 |
| 2023-09-21 | -41.88 |
| 2023-09-20 | -41.14 |
| 2023-09-19 | -40.41 |
| 2023-09-18 | -40.41 |
| 2023-09-15 | -40.41 |
| 2023-09-14 | -41.14 |
| 2023-09-13 | -39.67 |
| 2023-09-12 | -39.67 |
| 2023-09-11 | -39.67 |
| 2023-09-07 | -40.41 |
| 2023-09-06 | -40.41 |
| 2023-09-05 | -40.41 |
| 2023-09-04 | -39.67 |
| 2023-08-31 | -41.14 |
| 2023-08-30 | -41.14 |
| 2023-08-29 | -41.14 |
| 2023-08-28 | -38.20 |
| 2023-08-25 | -38.20 |
| 2023-08-24 | -38.20 |
| 2023-08-23 | -39.67 |
| 2023-08-22 | -40.41 |
| 2023-08-21 | -39.67 |
| 2023-08-18 | -37.47 |
| 2023-08-17 | -35.99 |
| 2023-08-16 | -35.99 |
| 2023-08-15 | -35.99 |
| 2023-08-14 | -36.73 |
| 2023-08-11 | -35.26 |
| 2023-08-10 | -34.52 |
| 2023-08-09 | -34.52 |
| 2023-08-08 | -33.79 |
| 2023-08-07 | -32.32 |
| 2023-08-04 | -30.84 |
| 2023-08-03 | -30.11 |
| 2023-08-02 | -30.84 |
| 2023-08-01 | -31.58 |
| 2023-07-31 | -29.37 |
| 2023-07-28 | -28.64 |
| 2023-07-27 | -33.79 |
| 2023-07-26 | -35.26 |
| 2023-07-25 | -35.26 |
| 2023-07-24 | -35.99 |
| 2023-07-21 | -36.73 |
| 2023-07-20 | -36.73 |
| 2023-07-19 | -35.26 |
| 2023-07-18 | -35.99 |
| 2023-07-14 | -36.73 |
| 2023-07-13 | -35.99 |
| 2023-07-12 | -35.99 |
| 2023-07-11 | -35.26 |
| 2023-07-10 | -34.52 |
| 2023-07-07 | -32.32 |
| 2023-07-06 | -31.58 |
| 2023-07-05 | -29.37 |
| 2023-07-04 | -29.37 |
| 2023-07-03 | -31.58 |
| 2023-06-30 | -30.11 |
| 2023-06-29 | -30.11 |
| 2023-06-28 | -29.37 |
| 2023-06-27 | -28.64 |
| 2023-06-26 | -30.11 |
| 2023-06-23 | -29.37 |
| 2023-06-21 | -26.43 |
| 2023-06-20 | -25.69 |
| 2023-06-19 | -24.22 |
| 2023-06-16 | -24.22 |
| 2023-06-15 | -22.75 |
| 2023-06-14 | -26.43 |
| 2023-06-13 | -26.43 |
| 2023-06-12 | -26.43 |
| 2023-06-09 | -26.43 |
| 2023-06-08 | -26.43 |
| 2023-06-07 | -27.17 |
| 2023-06-06 | -27.90 |
| 2023-06-05 | -27.90 |
| 2023-06-02 | -31.58 |
| 2023-06-01 | -33.05 |
| 2023-05-31 | -33.05 |
| 2023-05-30 | -30.11 |
| 2023-05-29 | -30.84 |
| 2023-05-25 | -30.84 |
| 2023-05-24 | -30.11 |
| 2023-05-23 | -28.64 |
| 2023-05-22 | -27.17 |
| 2023-05-19 | -27.17 |
| 2023-05-18 | -27.17 |
| 2023-05-17 | -27.17 |
| 2023-05-16 | -27.17 |
| 2023-05-15 | -27.90 |
| 2023-05-12 | -27.90 |
| 2023-05-11 | -26.43 |
| 2023-05-10 | -27.17 |
| 2023-05-09 | -26.43 |
| 2023-05-08 | -28.64 |
| 2023-05-05 | -24.22 |
| 2023-05-04 | -21.28 |
| 2023-05-03 | -22.02 |
| 2023-05-02 | -19.81 |
| 2023-04-28 | -19.07 |
| 2023-04-27 | -19.81 |
| 2023-04-26 | -20.54 |
| 2023-04-25 | -19.07 |
| 2023-04-24 | -16.87 |
| 2023-04-21 | -13.92 |
| 2023-04-20 | -13.92 |
| 2023-04-19 | -14.66 |
| 2023-04-18 | -12.45 |
| 2023-04-17 | -10.98 |
| 2023-04-14 | -13.19 |
| 2023-04-13 | -13.92 |
| 2023-04-12 | -16.13 |
| 2023-04-11 | -14.66 |
| 2023-04-06 | -18.34 |
| 2023-04-04 | -18.34 |
| 2023-04-03 | -16.13 |
| 2023-03-31 | -15.39 |
| 2023-03-30 | -14.66 |
| 2023-03-29 | -17.60 |
| 2023-03-28 | -19.07 |
| 2023-03-27 | -18.34 |
| 2023-03-24 | -14.66 |
| 2023-03-23 | -13.19 |
| 2023-03-22 | -14.66 |
| 2023-03-21 | -16.13 |
| 2023-03-20 | -19.07 |
| 2023-03-17 | -17.60 |
| 2023-03-16 | -21.28 |
| 2023-03-15 | -16.87 |
| 2023-03-14 | -17.60 |
| 2023-03-13 | -10.98 |
| 2023-03-10 | -10.24 |
| 2023-03-09 | -2.15 |
| 2023-03-08 | -2.15 |
| 2023-03-07 | 0.06 |
| 2023-03-06 | 0.06 |
| 2023-03-03 | 0.06 |
| 2023-03-02 | 0.06 |
| 2023-03-01 | -1.42 |
| 2023-02-28 | -5.83 |
| 2023-02-27 | -2.89 |
| 2023-02-24 | -3.62 |
| 2023-02-23 | -1.42 |
| 2023-02-22 | -2.89 |
| 2023-02-21 | 0.06 |
| 2023-02-20 | 0.06 |
| 2023-02-17 | -3.62 |
| 2023-02-16 | -1.42 |
| 2023-02-15 | -2.15 |
| 2023-02-14 | 5.94 |
| 2023-02-13 | 6.68 |
| 2023-02-10 | 8.15 |
| 2023-02-09 | 15.51 |
| 2023-02-08 | -0.68 |
| 2023-02-07 | -2.15 |
| 2023-02-06 | -1.42 |
| 2023-02-03 | -1.42 |
| 2023-02-02 | -0.68 |
| 2023-02-01 | -2.15 |
| 2023-01-31 | -5.83 |
| 2023-01-30 | -2.89 |
| 2023-01-27 | 1.53 |
| 2023-01-26 | -2.15 |
| 2023-01-20 | -9.51 |
| 2023-01-19 | -11.72 |
| 2023-01-18 | -10.98 |
| 2023-01-17 | -8.04 |
| 2023-01-16 | -8.04 |
| 2023-01-13 | -8.77 |
| 2023-01-12 | -6.57 |
| 2023-01-11 | -7.30 |
| 2023-01-10 | -5.83 |
| 2023-01-09 | -5.09 |
| 2023-01-06 | -8.77 |
| 2023-01-05 | -9.51 |
| 2023-01-04 | -8.04 |
| 2023-01-03 | -8.77 |
| 2022-12-30 | -5.09 |
| 2022-12-29 | -8.04 |
| 2022-12-28 | -4.36 |
| 2022-12-23 | -5.83 |
| 2022-12-22 | -5.09 |
| 2022-12-21 | -8.04 |
| 2022-12-20 | -6.57 |
| 2022-12-19 | -4.36 |
| 2022-12-16 | -0.68 |
| 2022-12-15 | -2.89 |
| 2022-12-14 | 4.47 |
| 2022-12-13 | 5.21 |
| 2022-12-12 | 8.15 |
| 2022-12-09 | 8.88 |
| 2022-12-08 | 8.15 |
| 2022-12-07 | 8.88 |
| 2022-12-06 | 0.06 |
| 2022-12-05 | -4.36 |
| 2022-12-02 | -9.51 |
| 2022-12-01 | -5.09 |
| 2022-11-30 | -7.30 |
| 2022-11-29 | -4.36 |
| 2022-11-28 | -6.57 |
| 2022-11-25 | -7.30 |
| 2022-11-24 | -16.13 |
| 2022-11-23 | -15.39 |
| 2022-11-22 | -16.87 |
| 2022-11-21 | -15.39 |
| 2022-11-18 | -13.92 |
| 2022-11-17 | -16.13 |
| 2022-11-16 | -13.19 |
| 2022-11-15 | -10.24 |
| 2022-11-14 | -26.43 |
| 2022-11-11 | -33.79 |
| 2022-11-10 | -36.73 |
| 2022-11-09 | -35.99 |
| 2022-11-08 | -33.05 |
| 2022-11-07 | -31.58 |
| 2022-11-04 | -39.67 |
| 2022-11-03 | -43.35 |
| 2022-11-02 | -43.35 |
| 2022-11-01 | -42.62 |
| 2022-10-31 | -45.56 |
| 2022-10-28 | -45.56 |
| 2022-10-27 | -41.14 |
| 2022-10-26 | -43.35 |
| 2022-10-25 | -47.03 |
| 2022-10-24 | -47.03 |
| 2022-10-21 | -40.41 |
| 2022-10-20 | -45.56 |
| 2022-10-19 | -43.35 |
| 2022-10-18 | -42.62 |
| 2022-10-17 | -42.62 |
| 2022-10-14 | -42.62 |
| 2022-10-13 | -41.88 |
| 2022-10-12 | -40.41 |
| 2022-10-11 | -41.14 |
| 2022-10-10 | -38.94 |
| 2022-10-07 | -35.26 |
| 2022-10-06 | -32.32 |
| 2022-10-05 | -30.84 |
| 2022-10-03 | -34.52 |
| 2022-09-30 | -30.11 |
| 2022-09-29 | -38.20 |
| 2022-09-28 | -29.37 |
| 2022-09-27 | -22.75 |
| 2022-09-26 | -19.81 |
| 2022-09-23 | -19.07 |
| 2022-09-22 | -18.34 |
| 2022-09-21 | -19.81 |
| 2022-09-20 | -18.34 |
| 2022-09-19 | -16.87 |
| 2022-09-16 | -17.60 |
| 2022-09-15 | -15.39 |
| 2022-09-14 | -15.39 |
| 2022-09-13 | -14.66 |
| 2022-09-09 | -17.60 |
| 2022-09-08 | -18.34 |
| 2022-09-07 | -17.60 |
| 2022-09-06 | -16.13 |
| 2022-09-05 | -16.87 |
| 2022-09-02 | -13.92 |
| 2022-09-01 | -12.45 |
| 2022-08-31 | -11.72 |
| 2022-08-30 | -10.24 |
| 2022-08-29 | -8.77 |
| 2022-08-26 | -5.09 |
| 2022-08-25 | -9.51 |
| 2022-08-24 | -11.72 |
| 2022-08-23 | -10.24 |
| 2022-08-22 | -9.51 |
| 2022-08-19 | -5.83 |
| 2022-08-18 | -5.83 |
| 2022-08-17 | -5.09 |
| 2022-08-16 | -5.09 |
| 2022-08-15 | -2.89 |
| 2022-08-12 | -8.77 |
| 2022-08-11 | -4.36 |
| 2022-08-10 | -9.51 |
| 2022-08-09 | -7.30 |
| 2022-08-08 | -8.77 |
| 2022-08-05 | -8.77 |
| 2022-08-04 | -6.57 |
| 2022-08-03 | -8.77 |
| 2022-08-02 | -8.77 |
| 2022-08-01 | -3.62 |
| 2022-07-29 | -0.68 |
| 2022-07-28 | 0.06 |
| 2022-07-27 | -1.42 |
| 2022-07-26 | 0.79 |
| 2022-07-25 | -0.68 |
| 2022-07-22 | 0.79 |
| 2022-07-21 | 0.79 |
| 2022-07-20 | 0.79 |
| 2022-07-19 | 1.53 |
| 2022-07-18 | 3.00 |
| 2022-07-15 | -0.68 |
| 2022-07-14 | 0.79 |
| 2022-07-13 | -1.42 |
| 2022-07-12 | -2.15 |
| 2022-07-11 | 0.79 |
| 2022-07-08 | 3.73 |
| 2022-07-07 | 5.94 |
| 2022-07-06 | 4.47 |
| 2022-07-05 | 5.94 |
| 2022-07-04 | 11.83 |
| 2022-06-30 | 11.09 |
| 2022-06-29 | 14.03 |
| 2022-06-28 | 16.24 |
| 2022-06-27 | 17.71 |
| 2022-06-24 | 13.30 |
| 2022-06-23 | 11.83 |
| 2022-06-22 | 10.36 |
| 2022-06-21 | 5.21 |
| 2022-06-20 | 6.68 |
| 2022-06-17 | 8.15 |
| 2022-06-16 | 2.26 |
| 2022-06-15 | 9.62 |
| 2022-06-14 | 10.36 |
| 2022-06-13 | 11.83 |
| 2022-06-10 | 14.03 |
| 2022-06-09 | 4.47 |
| 2022-06-08 | 5.21 |
| 2022-06-07 | 3.73 |
| 2022-06-06 | 5.21 |
| 2022-06-02 | 5.94 |
| 2022-06-01 | 7.41 |
| 2022-05-31 | 3.00 |
| 2022-05-30 | -0.68 |
| 2022-05-27 | -0.68 |
| 2022-05-26 | 2.26 |
| 2022-05-25 | -0.68 |
| 2022-05-24 | -5.83 |
| 2022-05-23 | 2.26 |
| 2022-05-20 | 8.15 |
| 2022-05-19 | 1.53 |
| 2022-05-18 | -4.36 |
| 2022-05-17 | -8.77 |
| 2022-05-16 | -13.19 |
| 2022-05-13 | -13.19 |
| 2022-05-12 | -13.92 |
| 2022-05-11 | -5.83 |
| 2022-05-10 | -11.72 |
| 2022-05-06 | -8.77 |
| 2022-05-05 | -7.30 |
| 2022-05-04 | -6.57 |
| 2022-05-03 | -2.89 |
| 2022-04-29 | -1.42 |
| 2022-04-28 | -5.09 |
| 2022-04-27 | -7.30 |
| 2022-04-26 | -8.77 |
| 2022-04-25 | -9.51 |
| 2022-04-22 | -4.36 |
| 2022-04-21 | -6.57 |
| 2022-04-20 | -2.89 |
| 2022-04-19 | -2.89 |
| 2022-04-14 | 4.47 |
| 2022-04-13 | 0.06 |
| 2022-04-12 | -1.42 |
| 2022-04-11 | 0.79 |
| 2022-04-08 | 3.00 |
| 2022-04-07 | 8.15 |
| 2022-04-06 | 12.56 |
| 2022-04-04 | 14.77 |
| 2022-04-01 | 13.30 |
| 2022-03-31 | 21.39 |
| 2022-03-30 | 9.62 |
| 2022-03-29 | 11.09 |
| 2022-03-28 | 20.66 |
| 2022-03-25 | 19.18 |
| 2022-03-24 | 23.60 |
| 2022-03-23 | 28.01 |
| 2022-03-22 | 31.69 |
| 2022-03-21 | 18.45 |
| 2022-03-18 | -10.24 |
| 2022-03-17 | -7.30 |
| 2022-03-16 | -5.09 |
| 2022-03-15 | -19.07 |
| 2022-03-14 | -6.57 |
| 2022-03-11 | -1.42 |
| 2022-03-10 | -1.42 |
| 2022-03-09 | 0.79 |
| 2022-03-08 | 8.88 |
| 2022-03-07 | 11.09 |
| 2022-03-04 | 9.62 |
| 2022-03-03 | 14.03 |
| 2022-03-02 | 10.36 |
| 2022-03-01 | 13.30 |
| 2022-02-28 | 11.83 |
| 2022-02-25 | 19.18 |
| 2022-02-24 | 17.71 |
| 2022-02-23 | 22.86 |
| 2022-02-22 | 26.54 |
| 2022-02-21 | 33.90 |
| 2022-02-18 | 40.52 |
| 2022-02-17 | 39.78 |
| 2022-02-16 | 39.05 |
| 2022-02-15 | 38.31 |
| 2022-02-14 | 38.31 |
| 2022-02-11 | 37.58 |
| 2022-02-10 | 39.78 |
| 2022-02-09 | 42.73 |
| 2022-02-08 | 44.20 |
| 2022-02-07 | 45.67 |
| 2022-02-04 | 47.88 |
| 2022-01-31 | 49.35 |
| 2022-01-28 | 44.93 |
| 2022-01-27 | 36.84 |
| 2022-01-26 | 44.20 |
| 2022-01-25 | 55.23 |
| 2022-01-24 | 77.30 |
| 2022-01-21 | 77.30 |
| 2022-01-20 | 80.98 |
| 2022-01-19 | 80.25 |
| 2022-01-18 | 83.19 |
| 2022-01-17 | 79.51 |
| 2022-01-14 | 80.25 |
| 2022-01-13 | 80.98 |
| 2022-01-12 | 81.72 |
| 2022-01-11 | 80.98 |
| 2022-01-10 | 82.45 |
| 2022-01-07 | 78.78 |
| 2022-01-06 | 78.78 |
| 2022-01-05 | 78.04 |
| 2022-01-04 | 83.93 |
| 2022-01-03 | 87.60 |
| 2021-12-31 | 83.93 |
| 2021-12-30 | 80.98 |
| 2021-12-29 | 80.98 |
| 2021-12-28 | 80.25 |
| 2021-12-24 | 80.98 |
| 2021-12-23 | 79.51 |
| 2021-12-22 | 79.51 |
| 2021-12-21 | 78.04 |
| 2021-12-20 | 77.30 |
| 2021-12-17 | 81.72 |
| 2021-12-16 | 80.98 |
| 2021-12-15 | 78.78 |
| 2021-12-14 | 78.78 |
| 2021-12-13 | 91.28 |
| 2021-12-10 | 91.28 |
| 2021-12-09 | 83.93 |
| 2021-12-08 | 83.19 |
| 2021-12-07 | 78.78 |
| 2021-12-06 | 79.51 |
| 2021-12-03 | 83.93 |
| 2021-12-02 | 83.19 |
| 2021-12-01 | 83.93 |
| 2021-11-30 | 83.19 |
| 2021-11-29 | 87.60 |
| 2021-11-26 | 94.96 |
| 2021-11-25 | 98.64 |
| 2021-11-24 | 98.64 |
| 2021-11-23 | 106.00 |
| 2021-11-22 | 109.68 |
| 2021-11-19 | 117.03 |
| 2021-11-18 | 106.00 |
| 2021-11-17 | 106.00 |
| 2021-11-16 | 102.32 |
| 2021-11-15 | 106.00 |
| 2021-11-12 | 106.00 |
| 2021-11-11 | 128.07 |
| 2021-11-10 | 91.28 |
| 2021-11-09 | 98.64 |
| 2021-11-08 | 94.96 |
| 2021-11-05 | 87.60 |
| 2021-11-04 | 94.96 |
| 2021-11-03 | 80.98 |
| 2021-11-02 | 80.98 |
| 2021-11-01 | 80.98 |
| 2021-10-29 | 83.19 |
| 2021-10-28 | 75.10 |
| 2021-10-27 | 77.30 |
| 2021-10-26 | 79.51 |
| 2021-10-25 | 83.93 |
| 2021-10-22 | 83.93 |
| 2021-10-21 | 82.45 |
| 2021-10-20 | 83.93 |
| 2021-10-19 | 91.28 |
| 2021-10-18 | 75.83 |
| 2021-10-15 | 76.57 |
| 2021-10-12 | 78.04 |
| 2021-10-11 | 80.98 |
| 2021-10-08 | 80.25 |
| 2021-10-07 | 80.98 |
| 2021-10-06 | 78.78 |
| 2021-10-05 | 76.57 |
| 2021-10-04 | 78.04 |
| 2021-09-30 | 80.25 |
| 2021-09-29 | 81.72 |
| 2021-09-28 | 87.60 |
| 2021-09-27 | 80.25 |
| 2021-09-24 | 91.28 |
| 2021-09-23 | 94.96 |
| 2021-09-21 | 94.96 |
| 2021-09-20 | 87.60 |
| 2021-09-17 | 94.96 |
| 2021-09-16 | 91.28 |
| 2021-09-15 | 98.64 |
| 2021-09-14 | 91.28 |
| 2021-09-13 | 106.00 |
| 2021-09-10 | 120.71 |
| 2021-09-09 | 131.75 |
| 2021-09-08 | 131.75 |
| 2021-09-07 | 153.82 |
| 2021-09-06 | 139.10 |
| 2021-09-03 | 98.64 |
| 2021-09-02 | 94.96 |
| 2021-09-01 | 102.32 |
| 2021-08-31 | 83.93 |
| 2021-08-30 | 83.19 |
| 2021-08-27 | 94.96 |
| 2021-08-26 | 98.64 |
| 2021-08-25 | 106.00 |
| 2021-08-24 | 117.03 |
| 2021-08-23 | 109.68 |
| 2021-08-20 | 102.32 |
| 2021-08-19 | 109.68 |
| 2021-08-18 | 117.03 |
| 2021-08-17 | 113.35 |
| 2021-08-16 | 120.71 |
| 2021-08-13 | 117.03 |
| 2021-08-12 | 120.71 |
| 2021-08-11 | 118.75 |
| 2021-08-10 | 98.86 |
| 2021-08-09 | 105.49 |
| 2021-08-06 | 98.86 |
| 2021-08-05 | 102.18 |
| 2021-08-04 | 102.18 |
| 2021-08-03 | 98.86 |
| 2021-08-02 | 92.23 |
| 2021-07-30 | 95.55 |
| 2021-07-29 | 105.49 |
| 2021-07-28 | 88.92 |
| 2021-07-27 | 95.55 |
| 2021-07-26 | 105.49 |
| 2021-07-23 | 105.49 |
| 2021-07-22 | 105.49 |
| 2021-07-21 | 112.12 |
| 2021-07-20 | 102.18 |
| 2021-07-19 | 201.61 |
| 2021-07-16 | 204.92 |
| 2021-07-15 | 218.18 |
| 2021-07-14 | 208.24 |
| 2021-07-13 | 221.50 |
| 2021-07-12 | 228.12 |
| 2021-07-09 | 204.92 |
| 2021-07-08 | 204.92 |
| 2021-07-07 | 208.24 |
| 2021-07-06 | 214.87 |
| 2021-07-05 | 218.18 |
| 2021-07-02 | 221.50 |
| 2021-06-30 | 214.87 |
| 2021-06-29 | 214.87 |
| 2021-06-28 | 224.81 |
| 2021-06-25 | 221.50 |
| 2021-06-24 | 238.07 |
| 2021-06-23 | 201.61 |
| 2021-06-22 | 208.24 |
| 2021-06-21 | 198.29 |
| 2021-06-18 | 204.92 |
| 2021-06-17 | 214.87 |
| 2021-06-16 | 214.87 |
| 2021-06-15 | 231.44 |
| 2021-06-11 | 231.44 |
| 2021-06-10 | 257.95 |
| 2021-06-09 | 271.21 |
| 2021-06-08 | 304.35 |
| 2021-06-07 | 324.24 |
| 2021-06-04 | 317.61 |
| 2021-06-03 | 317.61 |
| 2021-06-02 | 310.98 |
| 2021-06-01 | 304.35 |
| 2021-05-31 | 304.35 |
| 2021-05-28 | 304.35 |
| 2021-05-27 | 304.35 |
| 2021-05-26 | 304.35 |
| 2021-05-25 | 297.73 |
| 2021-05-24 | 310.98 |
| 2021-05-21 | 291.10 |
| 2021-05-20 | 277.84 |
| 2021-05-18 | 277.84 |
| 2021-05-17 | 271.21 |
| 2021-05-14 | 257.95 |
| 2021-05-13 | 244.70 |
| 2021-05-12 | 264.58 |
| 2021-05-11 | 257.95 |
| 2021-05-10 | 264.58 |
| 2021-05-07 | 251.32 |
| 2021-05-06 | 264.58 |
| 2021-05-05 | 271.21 |
| 2021-05-04 | 277.84 |
| 2021-05-03 | 271.21 |
| 2021-04-30 | 277.84 |
| 2021-04-29 | 284.47 |
| 2021-04-28 | 284.47 |
| 2021-04-27 | 277.84 |
| 2021-04-26 | 277.84 |
| 2021-04-23 | 271.21 |
| 2021-04-22 | 257.95 |
| 2021-04-21 | 257.95 |
| 2021-04-20 | 264.58 |
| 2021-04-19 | 264.58 |
| 2021-04-16 | 264.58 |
| 2021-04-15 | 257.95 |
| 2021-04-14 | 264.58 |
| 2021-04-13 | 271.21 |
| 2021-04-12 | 271.21 |
| 2021-04-09 | 271.21 |
| 2021-04-08 | 277.84 |
| 2021-04-07 | 277.84 |
| 2021-04-01 | 264.58 |
| 2021-03-31 | 257.95 |
| 2021-03-30 | 264.58 |
| 2021-03-29 | 284.47 |
| 2021-03-26 | 277.84 |
| 2021-03-25 | 264.58 |
| 2021-03-24 | 271.21 |
| 2021-03-23 | 291.10 |
| 2021-03-22 | 304.35 |
| 2021-03-19 | 304.35 |
| 2021-03-18 | 310.98 |
| 2021-03-17 | 310.98 |
| 2021-03-16 | 310.98 |
| 2021-03-15 | 317.61 |
| 2021-03-12 | 310.98 |
| 2021-03-11 | 297.73 |
| 2021-03-10 | 297.73 |
| 2021-03-09 | 297.73 |
| 2021-03-08 | 291.10 |
| 2021-03-05 | 297.73 |
| 2021-03-04 | 297.73 |
| 2021-03-03 | 291.10 |
| 2021-03-02 | 284.47 |
| 2021-03-01 | 297.73 |
| 2021-02-26 | 291.10 |
| 2021-02-25 | 304.35 |
| 2021-02-24 | 310.98 |
| 2021-02-23 | 324.24 |
| 2021-02-22 | 317.61 |
| 2021-02-19 | 344.13 |
| 2021-02-18 | 344.13 |
| 2021-02-17 | 324.24 |
| 2021-02-16 | 291.10 |
| 2021-02-11 | 297.73 |
| 2021-02-10 | 304.35 |
| 2021-02-09 | 297.73 |
| 2021-02-08 | 291.10 |
| 2021-02-05 | 291.10 |
| 2021-02-04 | 297.73 |
| 2021-02-03 | 291.10 |
| 2021-02-02 | 277.84 |
| 2021-02-01 | 257.95 |
| 2021-01-29 | 251.32 |
| 2021-01-28 | 264.58 |
| 2021-01-27 | 284.47 |
| 2021-01-26 | 310.98 |
| 2021-01-25 | 324.24 |
| 2021-01-22 | 310.98 |
| 2021-01-21 | 330.87 |
| 2021-01-20 | 330.87 |
| 2021-01-19 | 337.50 |
| 2021-01-18 | 330.87 |
| 2021-01-15 | 317.61 |
| 2021-01-14 | 344.13 |
| 2021-01-13 | 330.87 |
| 2021-01-12 | 310.98 |
| 2021-01-11 | 304.35 |
| 2021-01-08 | 310.98 |
| 2021-01-07 | 304.35 |
| 2021-01-06 | 324.24 |
| 2021-01-05 | 317.61 |
| 2021-01-04 | 291.10 |
| 2020-12-31 | 277.84 |
| 2020-12-30 | 277.84 |
| 2020-12-29 | 264.58 |
| 2020-12-28 | 271.21 |
| 2020-12-24 | 277.84 |
| 2020-12-23 | 277.84 |
| 2020-12-22 | 264.58 |
| 2020-12-21 | 291.10 |
| 2020-12-18 | 257.95 |
| 2020-12-17 | 244.70 |
| 2020-12-16 | 251.32 |
| 2020-12-15 | 231.44 |
| 2020-12-14 | 231.44 |
| 2020-12-11 | 211.55 |
| 2020-12-10 | 201.61 |
| 2020-12-09 | 208.24 |
| 2020-12-08 | 214.87 |
| 2020-12-07 | 211.55 |
| 2020-12-04 | 218.18 |
| 2020-12-03 | 218.18 |
| 2020-12-02 | 228.12 |
| 2020-12-01 | 238.07 |
| 2020-11-30 | 231.44 |
| 2020-11-27 | 231.44 |
| 2020-11-26 | 224.81 |
| 2020-11-25 | 238.07 |
| 2020-11-24 | 244.70 |
| 2020-11-23 | 244.70 |
| 2020-11-20 | 221.50 |
| 2020-11-19 | 231.44 |
| 2020-11-18 | 211.55 |
| 2020-11-17 | 201.61 |
| 2020-11-16 | 201.61 |
| 2020-11-13 | 201.61 |
| 2020-11-12 | 208.24 |
| 2020-11-11 | 204.92 |
| 2020-11-10 | 204.92 |
| 2020-11-09 | 214.87 |
| 2020-11-06 | 188.35 |
| 2020-11-05 | 185.04 |
| 2020-11-04 | 181.72 |
| 2020-11-03 | 181.72 |
| 2020-11-02 | 178.41 |
| 2020-10-30 | 178.41 |
| 2020-10-29 | 185.04 |
| 2020-10-28 | 185.04 |
| 2020-10-27 | 171.78 |
| 2020-10-23 | 181.72 |
| 2020-10-22 | 181.72 |
| 2020-10-21 | 178.41 |
| 2020-10-20 | 185.04 |
| 2020-10-19 | 188.35 |
| 2020-10-16 | 188.35 |
| 2020-10-15 | 181.72 |
| 2020-10-14 | 188.35 |
| 2020-10-12 | 194.98 |
| 2020-10-09 | 204.92 |
| 2020-10-08 | 211.55 |
| 2020-10-07 | 188.35 |
| 2020-10-06 | 178.41 |
| 2020-10-05 | 175.09 |
| 2020-09-30 | 175.09 |
| 2020-09-29 | 178.41 |
| 2020-09-28 | 175.09 |
| 2020-09-25 | 178.41 |
| 2020-09-24 | 181.72 |
| 2020-09-23 | 191.67 |
| 2020-09-22 | 178.41 |
| 2020-09-21 | 181.72 |
| 2020-09-18 | 181.72 |
| 2020-09-17 | 178.41 |
| 2020-09-16 | 181.72 |
| 2020-09-15 | 188.35 |
| 2020-09-14 | 191.67 |
| 2020-09-11 | 185.04 |
| 2020-09-10 | 185.04 |
| 2020-09-09 | 181.72 |
| 2020-09-08 | 185.04 |
| 2020-09-07 | 185.04 |
| 2020-09-04 | 188.35 |
| 2020-09-03 | 194.98 |
| 2020-09-02 | 198.29 |
| 2020-09-01 | 201.61 |
| 2020-08-31 | 201.61 |
| 2020-08-28 | 194.98 |
| 2020-08-27 | 194.98 |
| 2020-08-26 | 198.29 |
| 2020-08-25 | 198.29 |
| 2020-08-24 | 201.61 |
| 2020-08-21 | 201.61 |
| 2020-08-20 | 194.98 |
| 2020-08-19 | 194.98 |
| 2020-08-18 | 198.29 |
| 2020-08-17 | 198.29 |
| 2020-08-14 | 201.61 |
| 2020-08-13 | 194.98 |
| 2020-08-12 | 191.67 |
| 2020-08-11 | 198.29 |
| 2020-08-10 | 198.29 |
| 2020-08-07 | 194.98 |
| 2020-08-06 | 204.92 |
| 2020-08-05 | 208.24 |
| 2020-08-04 | 211.55 |
| 2020-08-03 | 208.24 |
| 2020-07-31 | 198.29 |
| 2020-07-30 | 194.98 |
| 2020-07-29 | 194.98 |
| 2020-07-28 | 198.29 |
| 2020-07-27 | 198.29 |
| 2020-07-24 | 191.67 |
| 2020-07-23 | 198.29 |
| 2020-07-22 | 198.29 |
| 2020-07-21 | 208.24 |
| 2020-07-20 | 198.29 |
| 2020-07-17 | 194.98 |
| 2020-07-16 | 194.98 |
| 2020-07-15 | 214.87 |
| 2020-07-14 | 211.55 |
| 2020-07-13 | 224.81 |
| 2020-07-10 | 264.58 |
| 2020-07-09 | 284.47 |
| 2020-07-08 | 244.70 |
| 2020-07-07 | 238.07 |
| 2020-07-06 | 257.95 |
| 2020-07-03 | 228.12 |
| 2020-07-02 | 221.50 |
| 2020-06-30 | 204.92 |
| 2020-06-29 | 201.61 |
| 2020-06-26 | 221.50 |
| 2020-06-24 | 228.12 |
| 2020-06-23 | 191.67 |
| 2020-06-22 | 191.67 |
| 2020-06-19 | 198.29 |
| 2020-06-18 | 198.29 |
| 2020-06-17 | 188.35 |
| 2020-06-16 | 201.61 |
| 2020-06-15 | 181.72 |
| 2020-06-12 | 188.35 |
| 2020-06-11 | 185.04 |
| 2020-06-10 | 191.67 |
| 2020-06-09 | 198.29 |
| 2020-06-08 | 198.29 |
| 2020-06-05 | 204.92 |
| 2020-06-04 | 194.98 |
| 2020-06-03 | 194.98 |
| 2020-06-02 | 201.61 |
| 2020-06-01 | 191.67 |
| 2020-05-29 | 181.72 |
| 2020-05-28 | 188.35 |
| 2020-05-27 | 201.28 |
| 2020-05-26 | 211.21 |
| 2020-05-25 | 207.90 |
| 2020-05-22 | 207.90 |
| 2020-05-21 | 227.76 |
| 2020-05-20 | 237.70 |
| 2020-05-19 | 224.45 |
| 2020-05-18 | 231.07 |
| 2020-05-15 | 237.70 |
| 2020-05-14 | 237.70 |
| 2020-05-13 | 250.94 |
| 2020-05-12 | 250.94 |
| 2020-05-11 | 257.56 |
| 2020-05-08 | 250.94 |
| 2020-05-07 | 237.70 |
| 2020-05-06 | 231.07 |
| 2020-05-05 | 221.14 |
| 2020-05-04 | 217.83 |
| 2020-04-29 | 231.07 |
| 2020-04-28 | 227.76 |
| 2020-04-27 | 227.76 |
| 2020-04-24 | 237.70 |
| 2020-04-23 | 237.70 |
| 2020-04-22 | 231.07 |
| 2020-04-21 | 231.07 |
| 2020-04-20 | 244.32 |
| 2020-04-17 | 244.32 |
| 2020-04-16 | 244.32 |
| 2020-04-15 | 244.32 |
| 2020-04-14 | 257.56 |
| 2020-04-09 | 237.70 |
| 2020-04-08 | 237.70 |
| 2020-04-07 | 231.07 |
| 2020-04-06 | 217.83 |
| 2020-04-03 | 197.97 |
| 2020-04-02 | 194.66 |
| 2020-04-01 | 191.35 |
| 2020-03-31 | 194.66 |
| 2020-03-30 | 188.03 |
| 2020-03-27 | 191.35 |
| 2020-03-26 | 197.97 |
| 2020-03-25 | 201.28 |
| 2020-03-24 | 168.17 |
| 2020-03-23 | 168.17 |
| 2020-03-20 | 197.97 |
| 2020-03-19 | 191.35 |
| 2020-03-18 | 221.14 |
| 2020-03-17 | 297.29 |
| 2020-03-16 | 303.91 |
| 2020-03-13 | 356.88 |
| 2020-03-12 | 343.64 |
| 2020-03-11 | 389.99 |
| 2020-03-10 | 396.61 |
| 2020-03-09 | 383.37 |
| 2020-03-06 | 423.10 |
| 2020-03-05 | 423.10 |
| 2020-03-04 | 403.23 |
| 2020-03-03 | 403.23 |
| 2020-03-02 | 409.85 |
| 2020-02-28 | 389.99 |
| 2020-02-27 | 423.10 |
| 2020-02-26 | 423.10 |
| 2020-02-25 | 442.96 |
| 2020-02-24 | 396.61 |
| 2020-02-21 | 462.83 |
| 2020-02-20 | 482.69 |
| 2020-02-19 | 482.69 |
| 2020-02-18 | 482.69 |
| 2020-02-17 | 495.93 |
| 2020-02-14 | 476.07 |
| 2020-02-13 | 482.69 |
| 2020-02-12 | 489.31 |
| 2020-02-11 | 495.93 |
| 2020-02-10 | 495.93 |
| 2020-02-07 | 502.55 |
| 2020-02-06 | 502.55 |
| 2020-02-05 | 482.69 |
| 2020-02-04 | 489.31 |
| 2020-02-03 | 462.83 |
| 2020-01-31 | 449.58 |
| 2020-01-30 | 442.96 |
| 2020-01-29 | 489.31 |
| 2020-01-24 | 535.66 |
| 2020-01-23 | 529.04 |
| 2020-01-22 | 555.53 |
| 2020-01-21 | 555.53 |
| 2020-01-20 | 588.63 |
| 2020-01-17 | 595.26 |
| 2020-01-16 | 601.88 |
| 2020-01-15 | 595.26 |
| 2020-01-14 | 588.63 |
| 2020-01-13 | 548.91 |
| 2020-01-10 | 515.80 |
| 2020-01-09 | 522.42 |
| 2020-01-08 | 482.69 |
| 2020-01-07 | 529.04 |
| 2020-01-06 | 529.04 |
| 2020-01-03 | 548.91 |
| 2020-01-02 | 548.91 |
| 2019-12-31 | 542.28 |
| 2019-12-30 | 522.42 |
| 2019-12-27 | 548.91 |
| 2019-12-24 | 509.18 |
| 2019-12-23 | 502.55 |
| 2019-12-20 | 409.85 |
| 2019-12-19 | 403.23 |
| 2019-12-18 | 423.10 |
| 2019-12-17 | 389.99 |
| 2019-12-16 | 363.50 |
| 2019-12-13 | 330.40 |
| 2019-12-12 | 323.77 |
| 2019-12-11 | 317.15 |
| 2019-12-10 | 310.53 |
| 2019-12-09 | 297.29 |
| 2019-12-06 | 297.29 |
| 2019-12-05 | 284.05 |
| 2019-12-04 | 270.80 |
| 2019-12-03 | 277.42 |
| 2019-12-02 | 277.42 |
| 2019-11-29 | 284.05 |
| 2019-11-28 | 297.29 |
| 2019-11-27 | 297.29 |
| 2019-11-26 | 290.67 |
| 2019-11-25 | 297.29 |
| 2019-11-22 | 297.29 |
| 2019-11-21 | 297.29 |
| 2019-11-20 | 303.91 |
| 2019-11-19 | 310.53 |
| 2019-11-18 | 297.29 |
| 2019-11-15 | 284.05 |
| 2019-11-14 | 284.05 |
| 2019-11-13 | 277.42 |
| 2019-11-12 | 290.67 |
| 2019-11-11 | 284.05 |
| 2019-11-08 | 310.53 |
| 2019-11-07 | 310.53 |
| 2019-11-06 | 317.15 |
| 2019-11-05 | 310.53 |
| 2019-11-04 | 330.40 |
| 2019-11-01 | 330.40 |
| 2019-10-31 | 323.77 |
| 2019-10-30 | 323.77 |
| 2019-10-29 | 323.77 |
| 2019-10-28 | 317.15 |
| 2019-10-25 | 310.53 |
| 2019-10-24 | 317.15 |
| 2019-10-23 | 310.53 |
| 2019-10-22 | 323.77 |
| 2019-10-21 | 303.91 |
| 2019-10-18 | 297.29 |
| 2019-10-17 | 303.91 |
| 2019-10-16 | 290.67 |
| 2019-10-15 | 297.29 |
| 2019-10-14 | 290.67 |
| 2019-10-11 | 290.67 |
| 2019-10-10 | 284.05 |
| 2019-10-09 | 270.80 |
| 2019-10-08 | 284.05 |
| 2019-10-04 | 284.05 |
| 2019-10-03 | 270.80 |
| 2019-10-02 | 277.42 |
| 2019-09-30 | 264.18 |
| 2019-09-27 | 284.05 |
| 2019-09-26 | 297.29 |
| 2019-09-25 | 277.42 |
| 2019-09-24 | 310.53 |
| 2019-09-23 | 323.77 |
| 2019-09-20 | 350.26 |
| 2019-09-19 | 356.88 |
| 2019-09-18 | 356.88 |
| 2019-09-17 | 330.40 |
| 2019-09-16 | 317.15 |
| 2019-09-13 | 317.15 |
| 2019-09-12 | 303.91 |
| 2019-09-11 | 297.29 |
| 2019-09-10 | 277.75 |
| 2019-09-09 | 297.29 |
| 2019-09-06 | 290.78 |
| 2019-09-05 | 290.78 |
| 2019-09-04 | 264.72 |
| 2019-09-03 | 251.70 |
| 2019-09-02 | 251.70 |
| 2019-08-30 | 251.70 |
| 2019-08-29 | 258.21 |
| 2019-08-28 | 264.72 |
| 2019-08-27 | 271.24 |
| 2019-08-26 | 264.72 |
| 2019-08-23 | 277.75 |
| 2019-08-22 | 277.75 |
| 2019-08-21 | 264.72 |
| 2019-08-20 | 258.21 |
| 2019-08-19 | 225.65 |
| 2019-08-16 | 222.39 |
| 2019-08-15 | 215.88 |
| 2019-08-14 | 215.88 |
| 2019-08-13 | 209.36 |
| 2019-08-12 | 215.88 |
| 2019-08-09 | 209.36 |
| 2019-08-08 | 222.39 |
| 2019-08-07 | 219.13 |
| 2019-08-06 | 219.13 |
| 2019-08-05 | 225.65 |
| 2019-08-02 | 251.70 |
| 2019-08-01 | 271.24 |
| 2019-07-31 | 277.75 |
| 2019-07-30 | 284.26 |
| 2019-07-29 | 277.75 |
| 2019-07-26 | 290.78 |
| 2019-07-25 | 290.78 |
| 2019-07-24 | 277.75 |
| 2019-07-23 | 277.75 |
| 2019-07-22 | 264.72 |
| 2019-07-19 | 277.75 |
| 2019-07-18 | 277.75 |
| 2019-07-17 | 290.78 |
| 2019-07-16 | 297.29 |
| 2019-07-15 | 297.29 |
| 2019-07-12 | 290.78 |
| 2019-07-11 | 297.29 |
| 2019-07-10 | 297.29 |
| 2019-07-09 | 290.78 |
| 2019-07-08 | 290.78 |
| 2019-07-05 | 303.80 |
| 2019-07-04 | 310.31 |
| 2019-07-03 | 303.80 |
| 2019-07-02 | 323.34 |
| 2019-06-28 | 290.78 |
| 2019-06-27 | 297.29 |
| 2019-06-26 | 284.26 |
| 2019-06-25 | 290.78 |
| 2019-06-24 | 290.78 |
| 2019-06-21 | 290.78 |
| 2019-06-20 | 310.31 |
| 2019-06-19 | 303.80 |
| 2019-06-18 | 290.78 |
| 2019-06-17 | 277.75 |
| 2019-06-14 | 284.26 |
| 2019-06-13 | 297.29 |
| 2019-06-12 | 284.26 |
| 2019-06-11 | 310.31 |
| 2019-06-10 | 297.29 |
| 2019-06-06 | 284.26 |
| 2019-06-05 | 284.26 |
| 2019-06-04 | 277.75 |
| 2019-06-03 | 297.29 |
| 2019-05-31 | 303.80 |
| 2019-05-30 | 323.34 |
| 2019-05-29 | 318.13 |
| 2019-05-28 | 311.70 |
| 2019-05-27 | 311.70 |
| 2019-05-24 | 311.70 |
| 2019-05-23 | 311.70 |
| 2019-05-22 | 331.00 |
| 2019-05-21 | 311.70 |
| 2019-05-20 | 298.83 |
| 2019-05-17 | 318.13 |
| 2019-05-16 | 343.86 |
| 2019-05-15 | 350.29 |
| 2019-05-14 | 350.29 |
| 2019-05-10 | 369.59 |
| 2019-05-09 | 363.16 |
| 2019-05-08 | 376.03 |
| 2019-05-07 | 401.76 |
| 2019-05-06 | 408.19 |
| 2019-05-03 | 446.79 |
| 2019-05-02 | 446.79 |
| 2019-04-30 | 446.79 |
| 2019-04-29 | 453.22 |
| 2019-04-26 | 453.22 |
| 2019-04-25 | 459.65 |
| 2019-04-24 | 466.08 |
| 2019-04-23 | 478.95 |
| 2019-04-18 | 491.82 |
| 2019-04-17 | 498.25 |
| 2019-04-16 | 498.25 |
| 2019-04-15 | 511.11 |
| 2019-04-12 | 504.68 |
| 2019-04-11 | 504.68 |
| 2019-04-10 | 523.98 |
| 2019-04-09 | 523.98 |
| 2019-04-08 | 485.38 |
| 2019-04-04 | 478.95 |
| 2019-04-03 | 478.95 |
| 2019-04-02 | 472.52 |
| 2019-04-01 | 459.65 |
| 2019-03-29 | 459.65 |
| 2019-03-28 | 446.79 |
| 2019-03-27 | 453.22 |
| 2019-03-26 | 453.22 |
| 2019-03-25 | 472.52 |
| 2019-03-22 | 498.25 |
| 2019-03-21 | 466.08 |
| 2019-03-20 | 446.79 |
| 2019-03-19 | 453.22 |
| 2019-03-18 | 440.35 |
| 2019-03-15 | 446.79 |
| 2019-03-14 | 453.22 |
| 2019-03-13 | 459.65 |
| 2019-03-12 | 459.65 |
| 2019-03-11 | 466.08 |
| 2019-03-08 | 446.79 |
| 2019-03-07 | 478.95 |
| 2019-03-06 | 498.25 |
| 2019-03-05 | 491.82 |
| 2019-03-04 | 485.38 |
| 2019-03-01 | 485.38 |
| 2019-02-28 | 459.65 |
| 2019-02-27 | 472.52 |
| 2019-02-26 | 511.11 |
| 2019-02-25 | 530.41 |
| 2019-02-22 | 504.68 |
| 2019-02-21 | 453.22 |
| 2019-02-20 | 427.49 |
| 2019-02-19 | 414.62 |
| 2019-02-18 | 453.22 |
| 2019-02-15 | 491.82 |
| 2019-02-14 | 556.14 |
| 2019-02-13 | 569.01 |
| 2019-02-12 | 549.71 |
| 2019-02-11 | 575.44 |
| 2019-02-08 | 549.71 |
| 2019-02-04 | 556.14 |
| 2019-02-01 | 556.14 |
| 2019-01-31 | 581.87 |
| 2019-01-30 | 556.14 |
| 2019-01-29 | 601.17 |
| 2019-01-28 | 395.32 |
| 2019-01-25 | 401.76 |
| 2019-01-24 | 376.03 |
| 2019-01-23 | 376.03 |
| 2019-01-22 | 382.46 |
| 2019-01-21 | 382.46 |
| 2019-01-18 | 382.46 |
| 2019-01-17 | 388.89 |
| 2019-01-16 | 388.89 |
| 2019-01-15 | 395.32 |
| 2019-01-14 | 395.32 |
| 2019-01-11 | 401.76 |
| 2019-01-10 | 401.76 |
| 2019-01-09 | 408.19 |
| 2019-01-08 | 408.19 |
| 2019-01-07 | 427.49 |
| 2019-01-04 | 401.76 |
| 2019-01-03 | 401.76 |
| 2019-01-02 | 395.32 |
| 2018-12-31 | 401.76 |
| 2018-12-28 | 369.59 |
| 2018-12-27 | 376.03 |
| 2018-12-24 | 369.59 |
| 2018-12-21 | 363.16 |
| 2018-12-20 | 395.32 |
| 2018-12-19 | 401.76 |
| 2018-12-18 | 414.62 |
| 2018-12-17 | 421.05 |
| 2018-12-14 | 421.05 |
| 2018-12-13 | 433.92 |
| 2018-12-12 | 433.92 |
| 2018-12-11 | 440.35 |
| 2018-12-10 | 427.49 |
| 2018-12-07 | 446.79 |
| 2018-12-06 | 453.22 |
| 2018-12-05 | 459.65 |
| 2018-12-04 | 485.38 |
| 2018-12-03 | 478.95 |
| 2018-11-30 | 466.08 |
| 2018-11-29 | 446.79 |
| 2018-11-28 | 440.35 |
| 2018-11-27 | 427.49 |
| 2018-11-26 | 472.52 |
| 2018-11-23 | 472.52 |
| 2018-11-22 | 491.82 |
| 2018-11-21 | 472.52 |
| 2018-11-20 | 485.38 |
| 2018-11-19 | 511.11 |
| 2018-11-16 | 517.55 |
| 2018-11-15 | 523.98 |
| 2018-11-14 | 517.55 |
| 2018-11-13 | 517.55 |
| 2018-11-12 | 523.98 |
| 2018-11-09 | 530.41 |
| 2018-11-08 | 543.28 |
| 2018-11-07 | 549.71 |
| 2018-11-06 | 543.28 |
| 2018-11-05 | 543.28 |
| 2018-11-02 | 549.71 |
| 2018-11-01 | 543.28 |
| 2018-10-31 | 549.71 |
| 2018-10-30 | 536.84 |
| 2018-10-29 | 536.84 |
| 2018-10-26 | 556.14 |
| 2018-10-25 | 588.31 |
| 2018-10-24 | 601.17 |
| 2018-10-23 | 594.74 |
| 2018-10-22 | 601.17 |
| 2018-10-19 | 633.34 |
| 2018-10-18 | 607.61 |
| 2018-10-16 | 594.74 |
| 2018-10-15 | 575.44 |
| 2018-10-12 | 575.44 |
| 2018-10-11 | 549.71 |
| 2018-10-10 | 639.77 |
| 2018-10-09 | 626.90 |
| 2018-10-08 | 626.90 |
| 2018-10-05 | 633.34 |
| 2018-10-04 | 620.47 |
| 2018-10-03 | 614.04 |
| 2018-10-02 | 607.61 |
| 2018-09-28 | 639.77 |
| 2018-09-27 | 652.63 |
| 2018-09-26 | 652.63 |
| 2018-09-24 | 614.04 |
| 2018-09-21 | 626.90 |
| 2018-09-20 | 626.90 |
| 2018-09-19 | 671.93 |
| 2018-09-18 | 633.34 |
| 2018-09-17 | 575.44 |
| 2018-09-14 | 549.71 |
| 2018-09-13 | 569.01 |
| 2018-09-12 | 478.95 |
| 2018-09-11 | 517.55 |
| 2018-09-10 | 543.28 |
| 2018-09-07 | 620.47 |
| 2018-09-06 | 626.90 |
| 2018-09-05 | 665.50 |
| 2018-09-04 | 671.83 |
| 2018-09-03 | 646.52 |
| 2018-08-31 | 646.52 |
| 2018-08-30 | 659.17 |
| 2018-08-29 | 659.17 |
| 2018-08-28 | 678.15 |
| 2018-08-27 | 684.48 |
| 2018-08-24 | 659.17 |
| 2018-08-23 | 697.13 |
| 2018-08-22 | 754.07 |
| 2018-08-21 | 823.66 |
| 2018-08-20 | 785.70 |
| 2018-08-17 | 728.76 |
| 2018-08-16 | 659.17 |
| 2018-08-15 | 716.11 |
| 2018-08-14 | 811.01 |
| 2018-08-13 | 811.01 |
| 2018-08-10 | 829.99 |
| 2018-08-09 | 848.97 |
| 2018-08-08 | 842.64 |
| 2018-08-07 | 848.97 |
| 2018-08-06 | 855.29 |
| 2018-08-03 | 880.60 |
| 2018-08-02 | 893.25 |
| 2018-08-01 | 918.56 |
| 2018-07-31 | 899.58 |
| 2018-07-30 | 912.23 |
| 2018-07-27 | 924.88 |
| 2018-07-26 | 918.56 |
| 2018-07-25 | 924.88 |
| 2018-07-24 | 924.88 |
| 2018-07-23 | 918.56 |
| 2018-07-20 | 918.56 |
| 2018-07-19 | 931.21 |
| 2018-07-18 | 912.23 |
| 2018-07-17 | 931.21 |
| 2018-07-16 | 943.86 |
| 2018-07-13 | 943.86 |
| 2018-07-12 | 931.21 |
| 2018-07-11 | 880.60 |
| 2018-07-10 | 905.90 |
| 2018-07-09 | 893.25 |
| 2018-07-06 | 867.95 |
| 2018-07-05 | 905.90 |
| 2018-07-04 | 918.56 |
| 2018-07-03 | 956.52 |
| 2018-06-29 | 905.90 |
| 2018-06-28 | 905.90 |
| 2018-06-27 | 905.90 |
| 2018-06-26 | 943.86 |
| 2018-06-25 | 931.21 |
| 2018-06-22 | 943.86 |
| 2018-06-21 | 981.82 |
| 2018-06-20 | 981.82 |
| 2018-06-19 | 1,026.11 |
| 2018-06-15 | 1,102.02 |
| 2018-06-14 | 1,076.72 |
| 2018-06-13 | 1,089.37 |
| 2018-06-12 | 1,089.37 |
| 2018-06-11 | 1,095.70 |
| 2018-06-08 | 1,133.66 |
| 2018-06-07 | 1,108.35 |
| 2018-06-06 | 1,095.70 |
| 2018-06-05 | 1,076.72 |
| 2018-06-04 | 1,070.39 |
| 2018-06-01 | 1,076.72 |
| 2018-05-31 | 1,083.05 |
| 2018-05-30 | 1,052.68 |
| 2018-05-29 | 1,046.48 |
| 2018-05-28 | 1,052.68 |
| 2018-05-25 | 1,052.68 |
| 2018-05-24 | 1,052.68 |
| 2018-05-23 | 1,046.48 |
| 2018-05-21 | 1,083.66 |
| 2018-05-18 | 1,077.47 |
| 2018-05-17 | 1,058.88 |
| 2018-05-16 | 1,058.88 |
| 2018-05-15 | 1,015.50 |
| 2018-05-14 | 1,027.89 |
| 2018-05-11 | 1,015.50 |
| 2018-05-10 | 1,027.89 |
| 2018-05-09 | 1,009.30 |
| 2018-05-08 | 1,009.30 |
| 2018-05-07 | 1,003.10 |
| 2018-05-04 | 1,009.30 |
| 2018-05-03 | 1,003.10 |
| 2018-05-02 | 1,027.89 |
| 2018-04-30 | 984.51 |
| 2018-04-27 | 947.33 |
| 2018-04-26 | 897.75 |
| 2018-04-25 | 953.52 |
| 2018-04-24 | 947.33 |
| 2018-04-23 | 928.73 |
| 2018-04-20 | 941.13 |
| 2018-04-19 | 934.93 |
| 2018-04-18 | 916.34 |
| 2018-04-17 | 928.73 |
| 2018-04-16 | 897.75 |
| 2018-04-13 | 891.55 |
| 2018-04-12 | 885.35 |
| 2018-04-11 | 891.55 |
| 2018-04-10 | 854.37 |
| 2018-04-09 | 823.38 |
| 2018-04-06 | 817.19 |
| 2018-04-04 | 798.59 |
| 2018-04-03 | 829.58 |
| 2018-03-29 | 829.58 |
| 2018-03-28 | 872.96 |
| 2018-03-27 | 941.13 |
| 2018-03-26 | 947.33 |
| 2018-03-23 | 959.72 |
| 2018-03-22 | 1,009.30 |
| 2018-03-21 | 965.92 |
| 2018-03-20 | 1,003.10 |
| 2018-03-19 | 947.33 |
| 2018-03-16 | 978.31 |
| 2018-03-15 | 1,003.10 |
| 2018-03-14 | 1,003.10 |
| 2018-03-13 | 1,003.10 |
| 2018-03-12 | 1,015.50 |
| 2018-03-09 | 1,034.09 |
| 2018-03-08 | 1,003.10 |
| 2018-03-07 | 1,009.30 |
| 2018-03-06 | 1,015.50 |
| 2018-03-05 | 1,003.10 |
| 2018-03-02 | 1,027.89 |
| 2018-03-01 | 1,046.48 |
| 2018-02-28 | 1,065.07 |
| 2018-02-27 | 1,083.66 |
| 2018-02-26 | 1,015.50 |
| 2018-02-23 | 1,015.50 |
| 2018-02-22 | 1,027.89 |
| 2018-02-21 | 1,003.10 |
| 2018-02-20 | 1,015.50 |
| 2018-02-15 | 990.71 |
| 2018-02-14 | 966.73 |
| 2018-02-13 | 966.73 |
| 2018-02-12 | 966.73 |
| 2018-02-09 | 972.73 |
| 2018-02-08 | 990.71 |
| 2018-02-07 | 984.71 |
| 2018-02-06 | 990.71 |
| 2018-02-05 | 1,020.67 |
| 2018-02-02 | 1,014.68 |
| 2018-02-01 | 1,002.69 |
| 2018-01-31 | 960.74 |
| 2018-01-30 | 960.74 |
| 2018-01-29 | 972.73 |
| 2018-01-26 | 1,044.64 |
| 2018-01-25 | 1,038.65 |
| 2018-01-24 | 1,056.63 |
| 2018-01-23 | 1,074.61 |
| 2018-01-22 | 1,062.62 |
| 2018-01-19 | 1,104.57 |
| 2018-01-18 | 1,092.59 |
| 2018-01-17 | 1,104.57 |
| 2018-01-16 | 1,104.57 |
| 2018-01-15 | 1,098.58 |
| 2018-01-12 | 1,092.59 |
| 2018-01-11 | 1,092.59 |
| 2018-01-10 | 1,086.59 |
| 2018-01-09 | 1,098.58 |
| 2018-01-08 | 1,104.57 |
| 2018-01-05 | 1,110.56 |
| 2018-01-04 | 1,110.56 |
| 2018-01-03 | 1,110.56 |
| 2018-01-02 | 1,128.54 |
| 2017-12-29 | 1,098.58 |
| 2017-12-28 | 1,110.56 |
| 2017-12-27 | 1,056.63 |
| 2017-12-22 | 1,056.63 |
| 2017-12-21 | 1,056.63 |
| 2017-12-20 | 1,044.64 |
| 2017-12-19 | 1,050.64 |
| 2017-12-18 | 1,056.63 |
| 2017-12-15 | 1,074.61 |
| 2017-12-14 | 1,086.59 |
| 2017-12-13 | 1,080.60 |
| 2017-12-12 | 1,092.59 |
| 2017-12-11 | 1,110.56 |
| 2017-12-08 | 1,080.60 |
| 2017-12-07 | 1,056.63 |
| 2017-12-06 | 1,056.63 |
| 2017-12-05 | 1,140.53 |
| 2017-12-04 | 1,152.51 |
| 2017-12-01 | 1,134.54 |
| 2017-11-30 | 1,140.53 |
| 2017-11-29 | 1,158.51 |
| 2017-11-28 | 1,176.49 |
| 2017-11-27 | 1,188.47 |
| 2017-11-24 | 1,176.49 |
| 2017-11-23 | 1,182.48 |
| 2017-11-22 | 1,194.46 |
| 2017-11-21 | 1,176.49 |
| 2017-11-20 | 1,188.47 |
| 2017-11-17 | 1,206.45 |
| 2017-11-16 | 1,182.48 |
| 2017-11-15 | 1,188.47 |
| 2017-11-14 | 1,200.46 |
| 2017-11-13 | 1,218.44 |
| 2017-11-10 | 1,212.44 |
| 2017-11-09 | 1,200.46 |
| 2017-11-08 | 1,146.52 |
| 2017-11-07 | 1,158.51 |
| 2017-11-06 | 1,170.49 |
| 2017-11-03 | 1,182.48 |
| 2017-11-02 | 1,164.50 |
| 2017-11-01 | 1,212.44 |
| 2017-10-31 | 1,224.43 |
| 2017-10-30 | 1,230.42 |
| 2017-10-27 | 1,152.51 |
| 2017-10-26 | 1,188.47 |
| 2017-10-25 | 1,212.44 |
| 2017-10-24 | 1,224.43 |
| 2017-10-23 | 1,242.41 |
| 2017-10-20 | 1,224.43 |
| 2017-10-19 | 1,200.46 |
| 2017-10-18 | 1,218.44 |
| 2017-10-17 | 1,230.42 |
| 2017-10-16 | 1,224.43 |
| 2017-10-13 | 1,230.42 |
| 2017-10-12 | 1,224.43 |
| 2017-10-11 | 1,194.46 |
| 2017-10-10 | 1,224.43 |
| 2017-10-09 | 1,176.49 |
| 2017-10-06 | 1,152.51 |
| 2017-10-04 | 1,170.49 |
| 2017-10-03 | 1,170.49 |
| 2017-09-29 | 1,152.51 |
| 2017-09-28 | 1,116.56 |
| 2017-09-27 | 1,146.52 |
| 2017-09-26 | 1,122.55 |
| 2017-09-25 | 1,152.51 |
| 2017-09-22 | 1,212.44 |
| 2017-09-21 | 1,236.42 |
| 2017-09-20 | 1,266.38 |
| 2017-09-19 | 1,224.43 |
| 2017-09-18 | 1,260.39 |
| 2017-09-15 | 1,242.41 |
| 2017-09-14 | 1,284.36 |
| 2017-09-13 | 1,302.34 |
| 2017-09-12 | 1,320.32 |
| 2017-09-11 | 1,338.29 |
| 2017-09-08 | 1,284.36 |
| 2017-09-07 | 1,320.32 |
| 2017-09-06 | 1,334.70 |
| 2017-09-05 | 1,322.79 |
| 2017-09-04 | 1,334.70 |
| 2017-09-01 | 1,185.87 |
| 2017-08-31 | 1,191.82 |
| 2017-08-30 | 1,179.92 |
| 2017-08-29 | 1,168.01 |
| 2017-08-28 | 1,168.01 |
| 2017-08-25 | 1,185.87 |
| 2017-08-24 | 1,078.71 |
| 2017-08-22 | 1,078.71 |
| 2017-08-21 | 1,090.62 |
| 2017-08-18 | 1,043.00 |
| 2017-08-17 | 1,054.90 |
| 2017-08-16 | 1,090.62 |
| 2017-08-15 | 1,084.67 |
| 2017-08-14 | 1,072.76 |
| 2017-08-11 | 1,060.86 |
| 2017-08-10 | 1,102.53 |
| 2017-08-09 | 1,108.48 |
| 2017-08-08 | 1,120.39 |
| 2017-08-07 | 1,275.17 |
| 2017-08-04 | 1,233.50 |
| 2017-08-03 | 1,227.54 |
| 2017-08-02 | 1,245.40 |
| 2017-08-01 | 1,215.64 |
| 2017-07-31 | 1,251.36 |
| 2017-07-28 | 1,251.36 |
| 2017-07-27 | 1,251.36 |
| 2017-07-26 | 1,275.17 |
| 2017-07-25 | 1,281.12 |
| 2017-07-24 | 1,287.07 |
| 2017-07-21 | 1,316.84 |
| 2017-07-20 | 1,388.28 |
| 2017-07-19 | 1,459.71 |
| 2017-07-18 | 1,388.28 |
| 2017-07-17 | 1,275.17 |
| 2017-07-14 | 1,287.07 |
| 2017-07-13 | 1,251.36 |
| 2017-07-12 | 1,245.40 |
| 2017-07-11 | 1,269.21 |
| 2017-07-10 | 1,239.45 |
| 2017-07-07 | 1,275.17 |
| 2017-07-06 | 1,281.12 |
| 2017-07-05 | 1,179.92 |
| 2017-07-04 | 1,185.87 |
| 2017-07-03 | 1,251.36 |
| 2017-06-30 | 1,287.07 |
| 2017-06-29 | 1,275.17 |
| 2017-06-28 | 1,316.84 |
| 2017-06-27 | 1,346.60 |
| 2017-06-26 | 1,340.65 |
| 2017-06-23 | 1,287.07 |
| 2017-06-22 | 1,257.31 |
| 2017-06-21 | 1,293.03 |
| 2017-06-20 | 1,257.31 |
| 2017-06-19 | 1,245.40 |
| 2017-06-16 | 1,263.26 |
| 2017-06-15 | 1,233.50 |
| 2017-06-14 | 1,150.15 |
| 2017-06-13 | 1,144.20 |
| 2017-06-12 | 1,156.11 |
| 2017-06-09 | 1,227.54 |
| 2017-06-08 | 1,287.07 |
| 2017-06-07 | 1,209.68 |
| 2017-06-06 | 1,102.53 |
| 2017-06-05 | 1,239.45 |
| 2017-06-02 | 1,233.50 |
| 2017-06-01 | 1,233.50 |
| 2017-05-31 | 1,202.54 |
| 2017-05-29 | 1,237.74 |
| 2017-05-26 | 1,261.21 |
| 2017-05-25 | 1,243.61 |
| 2017-05-24 | 1,343.35 |
| 2017-05-23 | 1,296.42 |
| 2017-05-22 | 1,443.10 |
| 2017-05-19 | 1,425.50 |
| 2017-05-18 | 1,437.23 |
| 2017-05-17 | 1,513.51 |
| 2017-05-16 | 1,501.77 |
| 2017-05-15 | 1,466.57 |
| 2017-05-12 | 1,484.17 |
| 2017-05-11 | 1,560.44 |
| 2017-05-10 | 1,707.13 |
| 2017-05-09 | 1,654.32 |
| 2017-05-08 | 1,666.06 |
| 2017-05-05 | 1,601.52 |
| 2017-05-04 | 1,619.12 |
| 2017-05-02 | 1,671.92 |
| 2017-04-28 | 1,695.39 |
| 2017-04-27 | 1,660.19 |
| 2017-04-26 | 1,636.72 |
| 2017-04-25 | 1,607.38 |
| 2017-04-24 | 1,507.64 |
| 2017-04-21 | 1,507.64 |
| 2017-04-20 | 1,448.97 |
| 2017-04-19 | 1,431.36 |
| 2017-04-18 | 1,402.03 |
| 2017-04-13 | 1,437.23 |
| 2017-04-12 | 1,460.70 |
| 2017-04-11 | 1,472.44 |
| 2017-04-10 | 1,484.17 |
| 2017-04-07 | 1,484.17 |
| 2017-04-06 | 1,495.90 |
| 2017-04-05 | 1,501.77 |
| 2017-04-03 | 1,478.30 |
| 2017-03-31 | 1,507.64 |
| 2017-03-30 | 1,472.44 |
| 2017-03-29 | 1,460.70 |
| 2017-03-28 | 1,431.36 |
| 2017-03-27 | 1,460.70 |
| 2017-03-24 | 1,542.84 |
| 2017-03-23 | 1,531.11 |
| 2017-03-22 | 1,443.10 |
| 2017-03-21 | 1,372.69 |
| 2017-03-20 | 1,419.63 |
| 2017-03-17 | 1,384.43 |
| 2017-03-16 | 1,384.43 |
| 2017-03-15 | 1,366.82 |
| 2017-03-14 | 1,343.35 |
| 2017-03-13 | 1,413.76 |
| 2017-03-10 | 1,413.76 |
| 2017-03-09 | 1,402.03 |
| 2017-03-08 | 1,402.03 |
| 2017-03-07 | 1,407.89 |
| 2017-03-06 | 1,413.76 |
| 2017-03-03 | 1,413.76 |
| 2017-03-02 | 1,413.76 |
| 2017-03-01 | 1,443.10 |
| 2017-02-28 | 1,431.36 |
| 2017-02-27 | 1,425.50 |
| 2017-02-24 | 1,407.89 |
| 2017-02-23 | 1,448.97 |
| 2017-02-22 | 1,519.37 |
| 2017-02-21 | 1,425.50 |
| 2017-02-20 | 1,437.23 |
| 2017-02-17 | 1,431.36 |
| 2017-02-16 | 1,472.44 |
| 2017-02-15 | 1,413.76 |
| 2017-02-14 | 1,296.42 |
| 2017-02-13 | 1,302.28 |
| 2017-02-10 | 1,243.61 |
| 2017-02-09 | 1,272.95 |
| 2017-02-08 | 1,284.68 |
| 2017-02-07 | 1,255.35 |
| 2017-02-06 | 1,237.74 |
| 2017-02-03 | 1,167.34 |
| 2017-02-02 | 1,149.73 |
| 2017-02-01 | 1,161.47 |
| 2017-01-27 | 1,179.07 |
| 2017-01-26 | 1,179.07 |
| 2017-01-25 | 1,167.34 |
| 2017-01-24 | 1,155.60 |
| 2017-01-23 | 1,132.13 |
| 2017-01-20 | 1,120.40 |
| 2017-01-19 | 1,114.53 |
| 2017-01-18 | 1,120.40 |
| 2017-01-17 | 1,096.93 |
| 2017-01-16 | 1,102.80 |
| 2017-01-13 | 1,108.66 |
| 2017-01-12 | 1,108.66 |
| 2017-01-11 | 1,114.53 |
| 2017-01-10 | 1,114.53 |
| 2017-01-09 | 1,096.93 |
| 2017-01-06 | 1,143.87 |
| 2017-01-05 | 1,155.60 |
| 2017-01-04 | 1,102.80 |
| 2017-01-03 | 1,096.93 |
| 2016-12-30 | 1,073.46 |
| 2016-12-29 | 1,079.33 |
| 2016-12-28 | 1,055.86 |
| 2016-12-23 | 1,044.12 |
| 2016-12-22 | 1,049.99 |
| 2016-12-21 | 1,044.12 |
| 2016-12-20 | 1,044.12 |
| 2016-12-19 | 1,055.86 |
| 2016-12-16 | 1,049.99 |
| 2016-12-15 | 1,008.92 |
| 2016-12-14 | 1,014.79 |
| 2016-12-13 | 1,026.52 |
| 2016-12-12 | 1,020.65 |
| 2016-12-09 | 1,114.53 |
| 2016-12-08 | 1,161.47 |
| 2016-12-07 | 1,202.54 |
| 2016-12-06 | 1,202.54 |
| 2016-12-05 | 1,214.27 |
| 2016-12-02 | 1,220.14 |
| 2016-12-01 | 1,243.61 |
| 2016-11-30 | 1,237.74 |
| 2016-11-29 | 1,243.61 |
| 2016-11-28 | 1,272.95 |
| 2016-11-25 | 1,155.60 |
| 2016-11-24 | 1,132.13 |
| 2016-11-23 | 1,132.13 |
| 2016-11-22 | 1,126.26 |
| 2016-11-21 | 1,114.53 |
| 2016-11-18 | 1,132.13 |
| 2016-11-17 | 1,132.13 |
| 2016-11-16 | 1,155.60 |
| 2016-11-15 | 1,138.00 |
| 2016-11-14 | 1,138.00 |
| 2016-11-11 | 1,173.20 |
| 2016-11-10 | 1,184.94 |
| 2016-11-09 | 1,108.66 |
| 2016-11-08 | 1,126.26 |
| 2016-11-07 | 1,126.26 |
| 2016-11-04 | 1,114.53 |
| 2016-11-03 | 1,149.73 |
| 2016-11-02 | 1,108.66 |
| 2016-11-01 | 1,108.66 |
| 2016-10-31 | 1,102.80 |
| 2016-10-28 | 1,067.59 |
| 2016-10-27 | 1,085.19 |
| 2016-10-26 | 1,061.72 |
| 2016-10-25 | 1,049.99 |
| 2016-10-24 | 997.18 |
| 2016-10-20 | 991.32 |
| 2016-10-19 | 991.32 |
| 2016-10-18 | 985.45 |
| 2016-10-17 | 967.85 |
| 2016-10-14 | 997.18 |
| 2016-10-13 | 991.32 |
| 2016-10-12 | 991.32 |
| 2016-10-11 | 1,008.92 |
| 2016-10-07 | 1,026.52 |
| 2016-10-06 | 1,044.12 |
| 2016-10-05 | 1,032.39 |
| 2016-10-04 | 1,038.26 |
| 2016-10-03 | 1,014.79 |
| 2016-09-30 | 1,008.92 |
| 2016-09-29 | 1,038.26 |
| 2016-09-28 | 991.32 |
| 2016-09-27 | 997.18 |
| 2016-09-26 | 944.38 |
| 2016-09-23 | 973.72 |
| 2016-09-22 | 997.18 |
| 2016-09-21 | 1,003.05 |
| 2016-09-20 | 1,020.65 |
| 2016-09-19 | 1,014.79 |
| 2016-09-15 | 991.32 |
| 2016-09-14 | 903.31 |
| 2016-09-13 | 873.97 |
| 2016-09-12 | 862.24 |
| 2016-09-09 | 897.44 |
| 2016-09-08 | 897.44 |
| 2016-09-07 | 873.97 |
| 2016-09-06 | 868.17 |
| 2016-09-05 | 856.58 |
| 2016-09-02 | 868.17 |
| 2016-09-01 | 868.17 |
| 2016-08-31 | 839.19 |
| 2016-08-30 | 839.19 |
| 2016-08-29 | 821.79 |
| 2016-08-26 | 816.00 |
| 2016-08-25 | 804.40 |
| 2016-08-24 | 833.39 |
| 2016-08-23 | 844.98 |
| 2016-08-22 | 839.19 |
| 2016-08-19 | 844.98 |
| 2016-08-18 | 850.78 |
| 2016-08-17 | 827.59 |
| 2016-08-16 | 844.98 |
| 2016-08-15 | 891.36 |
| 2016-08-12 | 873.97 |
| 2016-08-11 | 873.97 |
| 2016-08-10 | 850.78 |
| 2016-08-09 | 844.98 |
| 2016-08-08 | 839.19 |
| 2016-08-05 | 827.59 |
| 2016-08-04 | 821.79 |
| 2016-08-03 | 816.00 |
| 2016-08-01 | 821.79 |
| 2016-07-29 | 804.40 |
| 2016-07-28 | 821.79 |
| 2016-07-27 | 827.59 |
| 2016-07-26 | 804.40 |
| 2016-07-25 | 787.01 |
| 2016-07-22 | 798.60 |
| 2016-07-21 | 787.01 |
| 2016-07-20 | 740.63 |
| 2016-07-19 | 752.22 |
| 2016-07-18 | 734.83 |
| 2016-07-15 | 723.24 |
| 2016-07-14 | 740.63 |
| 2016-07-13 | 758.02 |
| 2016-07-12 | 758.02 |
| 2016-07-11 | 752.22 |
| 2016-07-08 | 758.02 |
| 2016-07-07 | 758.02 |
| 2016-07-06 | 758.02 |
| 2016-07-05 | 775.41 |
| 2016-07-04 | 792.81 |
| 2016-06-30 | 775.41 |
| 2016-06-29 | 769.62 |
| 2016-06-28 | 763.82 |
| 2016-06-27 | 758.02 |
| 2016-06-24 | 781.21 |
| 2016-06-23 | 816.00 |
| 2016-06-22 | 844.98 |
| 2016-06-21 | 839.19 |
| 2016-06-20 | 810.20 |
| 2016-06-17 | 775.41 |
| 2016-06-16 | 775.41 |
| 2016-06-15 | 816.00 |
| 2016-06-14 | 792.81 |
| 2016-06-13 | 752.22 |
| 2016-06-10 | 798.60 |
| 2016-06-08 | 868.17 |
| 2016-06-07 | 861.80 |
| 2016-06-06 | 856.07 |
| 2016-06-03 | 861.80 |
| 2016-06-02 | 856.07 |
| 2016-06-01 | 850.35 |
| 2016-05-31 | 844.62 |
| 2016-05-30 | 833.17 |
| 2016-05-27 | 798.82 |
| 2016-05-26 | 798.82 |
| 2016-05-25 | 787.37 |
| 2016-05-24 | 787.37 |
| 2016-05-23 | 781.65 |
| 2016-05-20 | 775.92 |
| 2016-05-19 | 770.20 |
| 2016-05-18 | 781.65 |
| 2016-05-17 | 804.55 |
| 2016-05-16 | 764.47 |
| 2016-05-13 | 775.92 |
| 2016-05-12 | 810.27 |
| 2016-05-11 | 821.72 |
| 2016-05-10 | 810.27 |
| 2016-05-09 | 821.72 |
| 2016-05-06 | 833.17 |
| 2016-05-05 | 821.72 |
| 2016-05-04 | 804.55 |
| 2016-05-03 | 804.55 |
| 2016-04-29 | 816.00 |
| 2016-04-28 | 844.62 |
| 2016-04-27 | 787.37 |
| 2016-04-26 | 770.20 |
| 2016-04-25 | 781.65 |
| 2016-04-22 | 787.37 |
| 2016-04-21 | 793.10 |
| 2016-04-20 | 787.37 |
| 2016-04-19 | 810.27 |
| 2016-04-18 | 793.10 |
| 2016-04-15 | 827.45 |
| 2016-04-14 | 838.90 |
| 2016-04-13 | 844.62 |
| 2016-04-12 | 827.45 |
| 2016-04-11 | 798.82 |
| 2016-04-08 | 798.82 |
| 2016-04-07 | 781.65 |
| 2016-04-06 | 775.92 |
| 2016-04-05 | 775.92 |
| 2016-04-01 | 770.20 |
| 2016-03-31 | 787.37 |
| 2016-03-30 | 775.92 |
| 2016-03-29 | 735.85 |
| 2016-03-24 | 753.02 |
| 2016-03-23 | 770.20 |
| 2016-03-22 | 770.20 |
| 2016-03-21 | 764.47 |
| 2016-03-18 | 764.47 |
| 2016-03-17 | 753.02 |
| 2016-03-16 | 649.97 |
| 2016-03-15 | 667.15 |
| 2016-03-14 | 667.15 |
| 2016-03-11 | 655.70 |
| 2016-03-10 | 661.42 |
| 2016-03-09 | 649.97 |
| 2016-03-08 | 655.70 |
| 2016-03-07 | 667.15 |
| 2016-03-04 | 661.42 |
| 2016-03-03 | 655.70 |
| 2016-03-02 | 649.97 |
| 2016-03-01 | 649.97 |
| 2016-02-29 | 644.25 |
| 2016-02-26 | 667.15 |
| 2016-02-25 | 661.42 |
| 2016-02-24 | 632.80 |
| 2016-02-23 | 638.52 |
| 2016-02-22 | 609.90 |
| 2016-02-19 | 598.45 |
| 2016-02-18 | 609.90 |
| 2016-02-17 | 592.72 |
| 2016-02-16 | 587.00 |
| 2016-02-15 | 587.00 |
| 2016-02-12 | 587.00 |
| 2016-02-11 | 581.27 |
| 2016-02-05 | 609.90 |
| 2016-02-04 | 615.62 |
| 2016-02-03 | 615.62 |
| 2016-02-02 | 632.80 |
| 2016-02-01 | 632.80 |
| 2016-01-29 | 604.17 |
| 2016-01-28 | 592.72 |
| 2016-01-27 | 592.72 |
| 2016-01-26 | 598.45 |
| 2016-01-25 | 621.35 |
| 2016-01-22 | 604.17 |
| 2016-01-21 | 598.45 |
| 2016-01-20 | 592.72 |
| 2016-01-19 | 609.90 |
| 2016-01-18 | 592.72 |
| 2016-01-15 | 621.35 |
| 2016-01-14 | 609.90 |
| 2016-01-13 | 621.35 |
| 2016-01-12 | 615.62 |
| 2016-01-11 | 592.72 |
| 2016-01-08 | 632.80 |
| 2016-01-07 | 644.25 |
| 2016-01-06 | 667.15 |
| 2016-01-05 | 661.42 |
| 2016-01-04 | 667.15 |
| 2015-12-31 | 684.32 |
| 2015-12-30 | 684.32 |
| 2015-12-29 | 655.70 |
| 2015-12-28 | 661.42 |
| 2015-12-24 | 678.60 |
| 2015-12-23 | 678.60 |
| 2015-12-22 | 678.60 |
| 2015-12-21 | 690.05 |
| 2015-12-18 | 690.05 |
| 2015-12-17 | 695.77 |
| 2015-12-16 | 655.70 |
| 2015-12-15 | 661.42 |
| 2015-12-14 | 667.15 |
| 2015-12-11 | 690.05 |
| 2015-12-10 | 672.87 |
| 2015-12-09 | 678.60 |
| 2015-12-08 | 661.42 |
| 2015-12-07 | 672.87 |
| 2015-12-04 | 678.60 |
| 2015-12-03 | 695.77 |
| 2015-12-02 | 712.95 |
| 2015-12-01 | 695.77 |
| 2015-11-30 | 718.67 |
| 2015-11-27 | 741.57 |
| 2015-11-26 | 770.20 |
| 2015-11-25 | 764.47 |
| 2015-11-24 | 764.47 |
| 2015-11-23 | 758.75 |
| 2015-11-20 | 747.30 |
| 2015-11-19 | 747.30 |
| 2015-11-18 | 753.02 |
| 2015-11-17 | 758.75 |
| 2015-11-16 | 758.75 |
| 2015-11-13 | 770.20 |
| 2015-11-12 | 775.92 |
| 2015-11-11 | 775.92 |
| 2015-11-10 | 781.65 |
| 2015-11-09 | 798.82 |
| 2015-11-06 | 816.00 |
| 2015-11-05 | 816.00 |
| 2015-11-04 | 810.27 |
| 2015-11-03 | 793.10 |
| 2015-11-02 | 781.65 |
| 2015-10-30 | 810.27 |
| 2015-10-29 | 810.27 |
| 2015-10-28 | 775.92 |
| 2015-10-27 | 798.82 |
| 2015-10-26 | 804.55 |
| 2015-10-23 | 816.00 |
| 2015-10-22 | 816.00 |
| 2015-10-20 | 804.55 |
| 2015-10-19 | 775.92 |
| 2015-10-16 | 747.30 |
| 2015-10-15 | 718.67 |
| 2015-10-14 | 672.87 |
| 2015-10-13 | 684.32 |
| 2015-10-12 | 690.05 |
| 2015-10-09 | 684.32 |
| 2015-10-08 | 672.87 |
| 2015-10-07 | 678.60 |
| 2015-10-06 | 690.05 |
| 2015-10-05 | 695.77 |
| 2015-10-02 | 695.77 |
| 2015-09-30 | 667.15 |
| 2015-09-29 | 661.42 |
| 2015-09-25 | 661.42 |
| 2015-09-24 | 684.32 |
| 2015-09-23 | 661.42 |
| 2015-09-22 | 678.60 |
| 2015-09-21 | 678.60 |
| 2015-09-18 | 678.60 |
| 2015-09-17 | 644.25 |
| 2015-09-16 | 644.25 |
| 2015-09-15 | 632.80 |
| 2015-09-14 | 644.25 |
| 2015-09-11 | 627.07 |
| 2015-09-10 | 615.62 |
| 2015-09-09 | 627.07 |
| 2015-09-08 | 604.17 |
| 2015-09-07 | 569.82 |
| 2015-09-04 | 572.11 |
| 2015-09-02 | 577.76 |
| 2015-09-01 | 589.06 |
| 2015-08-31 | 577.76 |
| 2015-08-28 | 600.35 |
| 2015-08-27 | 606.00 |
| 2015-08-26 | 560.82 |
| 2015-08-25 | 560.82 |
| 2015-08-24 | 560.82 |
| 2015-08-21 | 594.70 |
| 2015-08-20 | 656.83 |
| 2015-08-19 | 702.02 |
| 2015-08-18 | 628.59 |
| 2015-08-17 | 628.59 |
| 2015-08-14 | 639.89 |
| 2015-08-13 | 622.94 |
| 2015-08-12 | 622.94 |
| 2015-08-11 | 656.83 |
| 2015-08-10 | 651.18 |
| 2015-08-07 | 668.13 |
| 2015-08-06 | 645.54 |
| 2015-08-05 | 679.42 |
| 2015-08-04 | 634.24 |
| 2015-08-03 | 639.89 |
| 2015-07-31 | 639.89 |
| 2015-07-30 | 651.18 |
| 2015-07-29 | 656.83 |
| 2015-07-28 | 707.66 |
| 2015-07-27 | 718.96 |
| 2015-07-24 | 769.79 |
| 2015-07-23 | 781.09 |
| 2015-07-22 | 781.09 |
| 2015-07-21 | 786.74 |
| 2015-07-20 | 809.33 |
| 2015-07-17 | 809.33 |
| 2015-07-16 | 792.38 |
| 2015-07-15 | 775.44 |
| 2015-07-14 | 769.79 |
| 2015-07-13 | 781.09 |
| 2015-07-10 | 702.02 |
| 2015-07-09 | 668.13 |
| 2015-07-08 | 538.22 |
| 2015-07-07 | 634.24 |
| 2015-07-06 | 685.07 |
| 2015-07-03 | 741.55 |
| 2015-07-02 | 764.14 |
| 2015-06-30 | 747.20 |
| 2015-06-29 | 769.79 |
| 2015-06-26 | 848.86 |
| 2015-06-25 | 854.51 |
| 2015-06-24 | 837.57 |
| 2015-06-23 | 843.22 |
| 2015-06-22 | 747.20 |
| 2015-06-19 | 741.55 |
| 2015-06-18 | 752.85 |
| 2015-06-17 | 747.20 |
| 2015-06-16 | 735.90 |
| 2015-06-15 | 735.90 |
| 2015-06-12 | 764.14 |
| 2015-06-11 | 752.85 |
| 2015-06-10 | 741.55 |
| 2015-06-09 | 724.61 |
| 2015-06-08 | 741.55 |
| 2015-06-05 | 752.70 |
| 2015-06-04 | 786.14 |
| 2015-06-03 | 802.86 |
| 2015-06-02 | 814.00 |
| 2015-06-01 | 814.00 |
| 2015-05-29 | 814.00 |
| 2015-05-28 | 819.58 |
| 2015-05-27 | 830.72 |
| 2015-05-26 | 786.14 |
| 2015-05-22 | 769.42 |
| 2015-05-21 | 774.99 |
| 2015-05-20 | 780.56 |
| 2015-05-19 | 730.41 |
| 2015-05-18 | 702.54 |
| 2015-05-15 | 685.82 |
| 2015-05-14 | 691.39 |
| 2015-05-13 | 669.10 |
| 2015-05-12 | 674.67 |
| 2015-05-11 | 708.11 |
| 2015-05-08 | 657.95 |
| 2015-05-07 | 618.94 |
| 2015-05-06 | 630.09 |
| 2015-05-05 | 646.81 |
| 2015-05-04 | 674.67 |
| 2015-04-30 | 674.67 |
| 2015-04-29 | 663.53 |
| 2015-04-28 | 657.95 |
| 2015-04-27 | 652.38 |
| 2015-04-24 | 596.65 |
| 2015-04-23 | 585.50 |
| 2015-04-22 | 596.65 |
| 2015-04-21 | 591.08 |
| 2015-04-20 | 568.78 |
| 2015-04-17 | 591.08 |
| 2015-04-16 | 618.94 |
| 2015-04-15 | 618.94 |
| 2015-04-14 | 607.80 |
| 2015-04-13 | 618.94 |
| 2015-04-10 | 624.52 |
| 2015-04-09 | 607.80 |
| 2015-04-08 | 591.08 |
| 2015-04-02 | 557.64 |
| 2015-04-01 | 557.64 |
| 2015-03-31 | 557.64 |
| 2015-03-30 | 563.21 |
| 2015-03-27 | 574.36 |
| 2015-03-26 | 591.08 |
| 2015-03-25 | 579.93 |
| 2015-03-24 | 574.36 |
| 2015-03-23 | 574.36 |
| 2015-03-20 | 563.21 |
| 2015-03-19 | 524.20 |
| 2015-03-18 | 540.92 |
| 2015-03-17 | 529.77 |
| 2015-03-16 | 518.62 |
| 2015-03-13 | 513.05 |
| 2015-03-12 | 513.05 |
| 2015-03-11 | 513.05 |
| 2015-03-10 | 518.62 |
| 2015-03-09 | 524.20 |
| 2015-03-06 | 529.77 |
| 2015-03-05 | 529.77 |
| 2015-03-04 | 529.77 |
| 2015-03-03 | 524.20 |
| 2015-03-02 | 524.20 |
| 2015-02-27 | 507.48 |
| 2015-02-26 | 479.61 |
| 2015-02-25 | 479.61 |
| 2015-02-24 | 485.19 |
| 2015-02-23 | 485.19 |
| 2015-02-18 | 479.61 |
| 2015-02-17 | 474.04 |
| 2015-02-16 | 468.47 |
| 2015-02-13 | 479.61 |
| 2015-02-12 | 479.61 |
| 2015-02-11 | 479.61 |
| 2015-02-10 | 474.04 |
| 2015-02-09 | 462.89 |
| 2015-02-06 | 474.04 |
| 2015-02-05 | 474.04 |
| 2015-02-04 | 479.61 |
| 2015-02-03 | 479.61 |
| 2015-02-02 | 479.61 |
| 2015-01-30 | 474.04 |
| 2015-01-29 | 479.61 |
| 2015-01-28 | 490.76 |
| 2015-01-27 | 490.76 |
| 2015-01-26 | 462.89 |
| 2015-01-23 | 451.75 |
| 2015-01-22 | 440.60 |
| 2015-01-21 | 429.45 |
| 2015-01-20 | 423.88 |
| 2015-01-19 | 423.88 |
| 2015-01-16 | 435.03 |
| 2015-01-15 | 429.45 |
| 2015-01-14 | 435.03 |
| 2015-01-13 | 429.45 |
| 2015-01-12 | 429.45 |
| 2015-01-09 | 407.16 |
| 2015-01-08 | 418.31 |
| 2015-01-07 | 423.88 |
| 2015-01-06 | 423.88 |
| 2015-01-05 | 412.73 |
| 2015-01-02 | 390.44 |
| 2014-12-31 | 412.73 |
| 2014-12-30 | 384.87 |
| 2014-12-29 | 379.29 |
| 2014-12-24 | 362.58 |
| 2014-12-23 | 379.29 |
| 2014-12-22 | 368.15 |
| 2014-12-19 | 362.58 |
| 2014-12-18 | 351.43 |
| 2014-12-17 | 379.29 |
| 2014-12-16 | 384.87 |
| 2014-12-15 | 379.29 |
| 2014-12-12 | 407.16 |
| 2014-12-11 | 401.59 |
| 2014-12-10 | 418.31 |
| 2014-12-09 | 407.16 |
| 2014-12-08 | 418.31 |
| 2014-12-05 | 412.73 |
| 2014-12-04 | 429.45 |
| 2014-12-03 | 440.60 |
| 2014-12-02 | 457.32 |
| 2014-12-01 | 462.89 |
| 2014-11-28 | 462.89 |
| 2014-11-27 | 462.89 |
| 2014-11-26 | 474.04 |
| 2014-11-25 | 474.04 |
| 2014-11-24 | 479.61 |
| 2014-11-21 | 479.61 |
| 2014-11-20 | 474.04 |
| 2014-11-19 | 468.47 |
| 2014-11-18 | 468.47 |
| 2014-11-17 | 468.47 |
| 2014-11-14 | 474.04 |
| 2014-11-13 | 501.91 |
| 2014-11-12 | 479.61 |
| 2014-11-11 | 490.76 |
| 2014-11-10 | 490.76 |
| 2014-11-07 | 501.91 |
| 2014-11-06 | 462.89 |
| 2014-11-05 | 462.89 |
| 2014-11-04 | 462.89 |
| 2014-11-03 | 468.47 |
| 2014-10-31 | 457.32 |
| 2014-10-30 | 457.32 |
| 2014-10-29 | 462.89 |
| 2014-10-28 | 457.32 |
| 2014-10-27 | 457.32 |
| 2014-10-24 | 451.75 |
| 2014-10-23 | 457.32 |
| 2014-10-22 | 468.47 |
| 2014-10-21 | 457.32 |
| 2014-10-20 | 457.32 |
| 2014-10-17 | 462.89 |
| 2014-10-16 | 462.89 |
| 2014-10-15 | 462.89 |
| 2014-10-14 | 462.89 |
| 2014-10-13 | 479.61 |
| 2014-10-10 | 474.04 |
| 2014-10-09 | 490.76 |
| 2014-10-08 | 485.19 |
| 2014-10-07 | 474.04 |
| 2014-10-06 | 474.04 |
| 2014-10-03 | 474.04 |
| 2014-09-30 | 490.76 |
| 2014-09-29 | 446.17 |
| 2014-09-26 | 479.61 |
| 2014-09-25 | 496.33 |
| 2014-09-24 | 507.48 |
| 2014-09-23 | 507.48 |
| 2014-09-22 | 501.91 |
| 2014-09-19 | 496.33 |
| 2014-09-18 | 490.76 |
| 2014-09-17 | 501.91 |
| 2014-09-16 | 490.76 |
| 2014-09-15 | 501.91 |
| 2014-09-12 | 518.62 |
| 2014-09-11 | 518.62 |
| 2014-09-10 | 513.05 |
| 2014-09-08 | 524.20 |
| 2014-09-05 | 529.77 |
| 2014-09-04 | 535.34 |
| 2014-09-03 | 501.91 |
| 2014-09-02 | 490.76 |
| 2014-09-01 | 485.19 |
| 2014-08-29 | 490.76 |
| 2014-08-28 | 496.33 |
| 2014-08-27 | 512.90 |
| 2014-08-26 | 518.42 |
| 2014-08-25 | 512.90 |
| 2014-08-22 | 512.90 |
| 2014-08-21 | 518.42 |
| 2014-08-20 | 518.42 |
| 2014-08-19 | 523.94 |
| 2014-08-18 | 518.42 |
| 2014-08-15 | 529.46 |
| 2014-08-14 | 523.94 |
| 2014-08-13 | 529.46 |
| 2014-08-12 | 557.07 |
| 2014-08-11 | 546.03 |
| 2014-08-08 | 534.98 |
| 2014-08-07 | 540.50 |
| 2014-08-06 | 557.07 |
| 2014-08-05 | 540.50 |
| 2014-08-04 | 546.03 |
| 2014-08-01 | 507.38 |
| 2014-07-31 | 518.42 |
| 2014-07-30 | 507.38 |
| 2014-07-29 | 518.42 |
| 2014-07-28 | 512.90 |
| 2014-07-25 | 523.94 |
| 2014-07-24 | 529.46 |
| 2014-07-23 | 518.42 |
| 2014-07-22 | 557.07 |
| 2014-07-21 | 568.11 |
| 2014-07-18 | 573.63 |
| 2014-07-17 | 551.55 |
| 2014-07-16 | 551.55 |
| 2014-07-15 | 490.81 |
| 2014-07-14 | 474.25 |
| 2014-07-11 | 468.72 |
| 2014-07-10 | 479.77 |
| 2014-07-09 | 479.77 |
| 2014-07-08 | 490.81 |
| 2014-07-07 | 474.25 |
| 2014-07-04 | 479.77 |
| 2014-07-03 | 485.29 |
| 2014-07-02 | 490.81 |
| 2014-06-30 | 468.72 |
| 2014-06-27 | 468.72 |
| 2014-06-26 | 474.25 |
| 2014-06-25 | 474.25 |
| 2014-06-24 | 479.77 |
| 2014-06-23 | 468.72 |
| 2014-06-20 | 496.33 |
| 2014-06-19 | 496.33 |
| 2014-06-18 | 485.29 |
| 2014-06-17 | 468.72 |
| 2014-06-16 | 474.25 |
| 2014-06-13 | 485.29 |
| 2014-06-12 | 490.81 |
| 2014-06-11 | 485.29 |
| 2014-06-10 | 476.45 |
| 2014-06-09 | 487.33 |
| 2014-06-06 | 471.02 |
| 2014-06-05 | 476.45 |
| 2014-06-04 | 438.39 |
| 2014-06-03 | 449.26 |
| 2014-05-30 | 438.39 |
| 2014-05-29 | 422.07 |
| 2014-05-28 | 449.26 |
| 2014-05-27 | 443.82 |
| 2014-05-26 | 454.70 |
| 2014-05-23 | 411.20 |
| 2014-05-22 | 411.20 |
| 2014-05-21 | 416.63 |
| 2014-05-20 | 405.76 |
| 2014-05-19 | 394.88 |
| 2014-05-16 | 400.32 |
| 2014-05-15 | 416.63 |
| 2014-05-14 | 405.76 |
| 2014-05-13 | 373.13 |
| 2014-05-12 | 373.13 |
| 2014-05-09 | 329.62 |
| 2014-05-08 | 345.94 |
| 2014-05-07 | 373.13 |
| 2014-05-05 | 384.00 |
| 2014-05-02 | 378.57 |
| 2014-04-30 | 378.57 |
| 2014-04-29 | 405.76 |
| 2014-04-28 | 416.63 |
| 2014-04-25 | 443.82 |
| 2014-04-24 | 443.82 |
| 2014-04-23 | 465.58 |
| 2014-04-22 | 476.45 |
| 2014-04-17 | 427.51 |
| 2014-04-16 | 411.20 |
| 2014-04-15 | 416.63 |
| 2014-04-14 | 449.26 |
| 2014-04-11 | 476.45 |
| 2014-04-10 | 509.08 |
| 2014-04-09 | 514.52 |
| 2014-04-08 | 509.08 |
| 2014-04-07 | 503.65 |
| 2014-04-04 | 530.84 |
| 2014-04-03 | 503.65 |
| 2014-04-02 | 519.96 |
| 2014-04-01 | 525.40 |
| 2014-03-31 | 492.77 |
| 2014-03-28 | 460.14 |
| 2014-03-27 | 443.82 |
| 2014-03-26 | 536.27 |
| 2014-03-25 | 525.40 |
| 2014-03-24 | 590.66 |
| 2014-03-21 | 606.97 |
| 2014-03-20 | 634.16 |
| 2014-03-19 | 623.29 |
| 2014-03-18 | 612.41 |
| 2014-03-17 | 552.59 |
| 2014-03-14 | 536.27 |
| 2014-03-13 | 547.15 |
| 2014-03-12 | 547.15 |
| 2014-03-11 | 585.22 |
| 2014-03-10 | 612.41 |
| 2014-03-07 | 596.10 |
| 2014-03-06 | 558.03 |
| 2014-03-05 | 498.21 |
| 2014-03-04 | 509.08 |
| 2014-03-03 | 443.82 |
| 2014-02-28 | 432.95 |
| 2014-02-27 | 400.32 |
| 2014-02-26 | 400.32 |
| 2014-02-25 | 367.69 |
| 2014-02-24 | 405.76 |
| 2014-02-21 | 411.20 |
| 2014-02-20 | 411.20 |
| 2014-02-19 | 405.76 |
| 2014-02-18 | 427.51 |
| 2014-02-17 | 416.63 |
| 2014-02-14 | 362.25 |
| 2014-02-13 | 345.94 |
| 2014-02-12 | 340.50 |
| 2014-02-11 | 345.94 |
| 2014-02-10 | 345.94 |
| 2014-02-07 | 340.50 |
| 2014-02-06 | 351.37 |
| 2014-02-05 | 362.25 |
| 2014-02-04 | 362.25 |
| 2014-01-30 | 351.37 |
| 2014-01-29 | 335.06 |
| 2014-01-28 | 329.62 |
| 2014-01-27 | 296.99 |
| 2014-01-24 | 296.99 |
| 2014-01-23 | 318.75 |
| 2014-01-22 | 318.75 |
| 2014-01-21 | 351.37 |
| 2014-01-20 | 340.50 |
| 2014-01-17 | 356.81 |
| 2014-01-16 | 356.81 |
| 2014-01-15 | 384.00 |
| 2014-01-14 | 335.06 |
| 2014-01-13 | 335.06 |
| 2014-01-10 | 324.18 |
| 2014-01-09 | 264.36 |
| 2014-01-08 | 280.68 |
| 2014-01-07 | 226.29 |
| 2014-01-06 | 226.29 |
| 2014-01-03 | 226.29 |
| 2014-01-02 | 199.10 |
| 2013-12-31 | 182.79 |
| 2013-12-30 | 182.79 |
| 2013-12-27 | 171.91 |
| 2013-12-24 | 182.79 |
| 2013-12-23 | 182.79 |
| 2013-12-20 | 182.79 |
| 2013-12-19 | 182.79 |
| 2013-12-18 | 193.67 |
| 2013-12-17 | 182.79 |
| 2013-12-16 | 177.35 |
| 2013-12-13 | 177.35 |
| 2013-12-12 | 169.19 |
| 2013-12-11 | 169.19 |
| 2013-12-10 | 177.35 |
| 2013-12-09 | 182.79 |
| 2013-12-06 | 188.23 |
| 2013-12-05 | 182.79 |
| 2013-12-04 | 147.44 |
| 2013-12-03 | 142.00 |
| 2013-12-02 | 133.84 |
| 2013-11-29 | 133.84 |
| 2013-11-28 | 131.13 |
| 2013-11-27 | 131.13 |
| 2013-11-26 | 131.13 |
| 2013-11-25 | 131.13 |
| 2013-11-22 | 131.13 |
| 2013-11-21 | 131.13 |
| 2013-11-20 | 133.84 |
| 2013-11-19 | 133.84 |
| 2013-11-18 | 136.56 |
| 2013-11-15 | 133.84 |
| 2013-11-14 | 125.69 |
| 2013-11-13 | 125.69 |
| 2013-11-12 | 125.69 |
| 2013-11-11 | 128.41 |
| 2013-11-08 | 128.41 |
| 2013-11-07 | 128.41 |
| 2013-11-06 | 125.69 |
| 2013-11-05 | 131.13 |
| 2013-11-04 | 131.13 |
| 2013-11-01 | 133.84 |
| 2013-10-31 | 136.56 |
| 2013-10-30 | 139.28 |
| 2013-10-29 | 136.56 |
| 2013-10-28 | 133.84 |
| 2013-10-25 | 136.56 |
| 2013-10-24 | 139.28 |
| 2013-10-23 | 139.28 |
| 2013-10-22 | 147.44 |
| 2013-10-21 | 142.00 |
| 2013-10-18 | 150.16 |
| 2013-10-17 | 150.16 |
| 2013-10-16 | 147.44 |
| 2013-10-15 | 150.16 |
| 2013-10-11 | 152.88 |
| 2013-10-10 | 144.72 |
| 2013-10-09 | 144.72 |
| 2013-10-08 | 150.16 |
| 2013-10-07 | 142.00 |
| 2013-10-04 | 142.00 |
| 2013-10-03 | 147.44 |
| 2013-10-02 | 139.28 |
| 2013-09-30 | 139.28 |
| 2013-09-27 | 142.00 |
| 2013-09-26 | 147.44 |
| 2013-09-25 | 144.72 |
| 2013-09-24 | 144.72 |
| 2013-09-23 | 144.72 |
| 2013-09-19 | 144.72 |
| 2013-09-18 | 147.44 |
| 2013-09-17 | 142.00 |
| 2013-09-16 | 150.16 |
| 2013-09-13 | 147.44 |
| 2013-09-12 | 152.88 |
| 2013-09-11 | 150.16 |
| 2013-09-10 | 152.88 |
| 2013-09-09 | 152.88 |
| 2013-09-06 | 158.32 |
| 2013-09-05 | 147.44 |
| 2013-09-04 | 147.44 |
| 2013-09-03 | 150.16 |
| 2013-09-02 | 147.44 |
| 2013-08-30 | 145.26 |
| 2013-08-29 | 147.93 |
| 2013-08-28 | 142.60 |
| 2013-08-27 | 147.93 |
| 2013-08-26 | 142.60 |
| 2013-08-23 | 139.93 |
| 2013-08-22 | 145.26 |
| 2013-08-21 | 153.26 |
| 2013-08-20 | 171.92 |
| 2013-08-19 | 177.26 |
| 2013-08-16 | 166.59 |
| 2013-08-15 | 187.92 |
| 2013-08-13 | 166.59 |
| 2013-08-12 | 171.92 |
| 2013-08-09 | 153.26 |
| 2013-08-08 | 150.60 |
| 2013-08-07 | 142.60 |
| 2013-08-06 | 153.26 |
| 2013-08-05 | 139.93 |
| 2013-08-02 | 134.60 |
| 2013-08-01 | 137.27 |
| 2013-07-31 | 137.27 |
| 2013-07-30 | 137.27 |
| 2013-07-29 | 145.26 |
| 2013-07-26 | 153.26 |
| 2013-07-25 | 155.93 |
| 2013-07-24 | 150.60 |
| 2013-07-23 | 153.26 |
| 2013-07-22 | 145.26 |
| 2013-07-19 | 147.93 |
| 2013-07-18 | 155.93 |
| 2013-07-17 | 153.26 |
| 2013-07-16 | 161.26 |
| 2013-07-15 | 163.93 |
| 2013-07-12 | 153.26 |
| 2013-07-11 | 139.93 |
| 2013-07-10 | 137.27 |
| 2013-07-09 | 137.27 |
| 2013-07-08 | 137.27 |
| 2013-07-05 | 137.27 |
| 2013-07-04 | 131.94 |
| 2013-07-03 | 131.94 |
| 2013-07-02 | 142.60 |
| 2013-06-28 | 145.26 |
| 2013-06-27 | 149.53 |
| 2013-06-26 | 157.33 |
| 2013-06-25 | 146.93 |
| 2013-06-24 | 146.93 |
| 2013-06-21 | 157.33 |
| 2013-06-20 | 165.13 |
| 2013-06-19 | 170.32 |
| 2013-06-18 | 175.52 |
| 2013-06-17 | 170.32 |
| 2013-06-14 | 159.93 |
| 2013-06-13 | 170.32 |
| 2013-06-11 | 175.52 |
| 2013-06-10 | 170.32 |
| 2013-06-07 | 175.52 |
| 2013-06-06 | 165.13 |
| 2013-06-05 | 170.32 |
| 2013-06-04 | 180.72 |
| 2013-06-03 | 185.92 |
| 2013-05-31 | 196.32 |
| 2013-05-30 | 191.12 |
| 2013-05-29 | 185.92 |
| 2013-05-28 | 191.12 |
| 2013-05-27 | 191.12 |
| 2013-05-24 | 196.32 |
| 2013-05-23 | 175.52 |
| 2013-05-22 | 191.12 |
| 2013-05-21 | 206.71 |
| 2013-05-20 | 175.52 |
| 2013-05-16 | 165.13 |
| 2013-05-15 | 165.13 |
| 2013-05-14 | 141.73 |
| 2013-05-13 | 141.73 |
| 2013-05-10 | 144.33 |
| 2013-05-09 | 141.73 |
| 2013-05-08 | 141.73 |
| 2013-05-07 | 149.53 |
| 2013-05-06 | 149.53 |
| 2013-05-03 | 152.13 |
| 2013-05-02 | 149.53 |
| 2013-04-30 | 146.93 |
| 2013-04-29 | 146.93 |
| 2013-04-26 | 139.13 |
| 2013-04-25 | 139.13 |
| 2013-04-24 | 139.13 |
| 2013-04-23 | 133.93 |
| 2013-04-22 | 136.53 |
| 2013-04-19 | 123.54 |
| 2013-04-18 | 118.34 |
| 2013-04-17 | 123.54 |
| 2013-04-16 | 128.74 |
| 2013-04-15 | 126.14 |
| 2013-04-12 | 89.75 |
| 2013-04-11 | 81.95 |
| 2013-04-10 | 102.74 |
| 2013-04-09 | 107.94 |
| 2013-04-08 | 107.94 |
| 2013-04-05 | 107.94 |
| 2013-04-03 | 128.74 |
| 2013-04-02 | 152.13 |
| 2013-03-28 | 165.13 |
| 2013-03-27 | 170.32 |
| 2013-03-26 | 175.52 |
| 2013-03-25 | 175.52 |
| 2013-03-22 | 175.52 |
| 2013-03-21 | 180.72 |
| 2013-03-20 | 175.52 |
| 2013-03-19 | 165.13 |
| 2013-03-18 | 170.32 |
| 2013-03-15 | 185.92 |
| 2013-03-14 | 196.32 |
| 2013-03-13 | 185.92 |
| 2013-03-12 | 191.12 |
| 2013-03-11 | 191.12 |
| 2013-03-08 | 196.32 |
| 2013-03-07 | 201.52 |
| 2013-03-06 | 206.71 |
| 2013-03-05 | 185.92 |
| 2013-03-04 | 185.92 |
| 2013-03-01 | 185.92 |
| 2013-02-28 | 191.12 |
| 2013-02-27 | 180.72 |
| 2013-02-26 | 170.32 |
| 2013-02-25 | 196.32 |
| 2013-02-22 | 196.32 |
| 2013-02-21 | 217.11 |
| 2013-02-20 | 211.91 |
| 2013-02-19 | 185.92 |
| 2013-02-18 | 185.92 |
| 2013-02-15 | 165.13 |
| 2013-02-14 | 144.33 |
| 2013-02-08 | 146.93 |
| 2013-02-07 | 146.93 |
| 2013-02-06 | 152.13 |
| 2013-02-05 | 136.53 |
| 2013-02-04 | 126.14 |
| 2013-02-01 | 113.14 |
| 2013-01-31 | 110.54 |
| 2013-01-30 | 107.94 |
| 2013-01-29 | 110.54 |
| 2013-01-28 | 110.54 |
| 2013-01-25 | 110.54 |
| 2013-01-24 | 110.54 |
| 2013-01-23 | 113.14 |
| 2013-01-22 | 113.14 |
| 2013-01-21 | 115.74 |
| 2013-01-18 | 113.14 |
| 2013-01-17 | 115.74 |
| 2013-01-16 | 118.34 |
| 2013-01-15 | 118.34 |
| 2013-01-14 | 120.94 |
| 2013-01-11 | 118.34 |
| 2013-01-10 | 126.14 |
| 2013-01-09 | 123.54 |
| 2013-01-08 | 105.34 |
| 2013-01-07 | 107.94 |
| 2013-01-04 | 107.94 |
| 2013-01-03 | 107.94 |
| 2013-01-02 | 107.94 |
| 2012-12-31 | 102.74 |
| 2012-12-28 | 94.95 |
| 2012-12-27 | 102.74 |
| 2012-12-24 | 105.34 |
| 2012-12-21 | 94.95 |
| 2012-12-20 | 89.75 |
| 2012-12-19 | 87.15 |
| 2012-12-18 | 92.35 |
| 2012-12-17 | 87.15 |
| 2012-12-14 | 74.15 |
| 2012-12-13 | 71.55 |
| 2012-12-12 | 74.15 |
| 2012-12-11 | 74.15 |
| 2012-12-10 | 74.15 |
| 2012-12-07 | 74.15 |
| 2012-12-06 | 76.75 |
| 2012-12-05 | 76.75 |
| 2012-12-04 | 74.15 |
| 2012-12-03 | 79.35 |
| 2012-11-30 | 76.75 |
| 2012-11-29 | 74.15 |
| 2012-11-28 | 79.35 |
| 2012-11-27 | 81.95 |
| 2012-11-26 | 76.75 |
| 2012-11-23 | 74.15 |
| 2012-11-22 | 74.15 |
| 2012-11-21 | 71.55 |
| 2012-11-20 | 68.95 |
| 2012-11-19 | 68.95 |
| 2012-11-16 | 68.95 |
| 2012-11-15 | 68.95 |
| 2012-11-14 | 66.35 |
| 2012-11-13 | 66.35 |
| 2012-11-12 | 68.95 |
| 2012-11-09 | 68.95 |
| 2012-11-08 | 63.75 |
| 2012-11-07 | 68.95 |
| 2012-11-06 | 68.95 |
| 2012-11-05 | 66.35 |
| 2012-11-02 | 66.35 |
| 2012-11-01 | 61.16 |
| 2012-10-31 | 66.35 |
| 2012-10-30 | 61.16 |
| 2012-10-29 | 66.35 |
| 2012-10-26 | 66.35 |
| 2012-10-25 | 71.55 |
| 2012-10-24 | 68.95 |
| 2012-10-22 | 66.35 |
| 2012-10-19 | 63.75 |
| 2012-10-18 | 63.75 |
| 2012-10-17 | 68.95 |
| 2012-10-16 | 61.16 |
| 2012-10-15 | 66.35 |
| 2012-10-12 | 66.35 |
| 2012-10-11 | 66.35 |
| 2012-10-10 | 61.16 |
| 2012-10-09 | 58.56 |
| 2012-10-08 | 53.36 |
| 2012-10-05 | 55.96 |
| 2012-10-04 | 55.96 |
| 2012-10-03 | 50.76 |
| 2012-09-28 | 53.36 |
| 2012-09-27 | 53.36 |
| 2012-09-26 | 53.36 |
| 2012-09-25 | 50.76 |
| 2012-09-24 | 50.76 |
| 2012-09-21 | 50.76 |
| 2012-09-20 | 48.16 |
| 2012-09-19 | 48.16 |
| 2012-09-18 | 45.56 |
| 2012-09-17 | 48.16 |
| 2012-09-14 | 48.16 |
| 2012-09-13 | 45.56 |
| 2012-09-12 | 48.16 |
| 2012-09-11 | 45.56 |
| 2012-09-10 | 48.16 |
| 2012-09-07 | 48.16 |
| 2012-09-06 | 42.96 |
| 2012-09-05 | 42.96 |
| 2012-09-04 | 42.96 |
| 2012-09-03 | 45.56 |
| 2012-08-31 | 42.96 |
| 2012-08-30 | 42.96 |
| 2012-08-29 | 45.56 |
| 2012-08-28 | 42.96 |
| 2012-08-27 | 36.20 |
| 2012-08-24 | 36.20 |
| 2012-08-23 | 41.25 |
| 2012-08-22 | 38.72 |
| 2012-08-21 | 41.25 |
| 2012-08-20 | 41.25 |
| 2012-08-17 | 41.25 |
| 2012-08-16 | 43.77 |
| 2012-08-15 | 53.86 |
| 2012-08-14 | 48.81 |
| 2012-08-13 | 46.29 |
| 2012-08-10 | 43.77 |
| 2012-08-09 | 43.77 |
| 2012-08-08 | 41.25 |
| 2012-08-07 | 41.25 |
| 2012-08-06 | 41.25 |
| 2012-08-03 | 41.25 |
| 2012-08-02 | 41.25 |
| 2012-08-01 | 41.25 |
| 2012-07-31 | 43.77 |
| 2012-07-30 | 41.25 |
| 2012-07-27 | 38.72 |
| 2012-07-26 | 38.72 |
| 2012-07-25 | 36.20 |
| 2012-07-24 | 38.72 |
| 2012-07-23 | 38.72 |
| 2012-07-20 | 46.29 |
| 2012-07-19 | 43.77 |
| 2012-07-18 | 43.77 |
| 2012-07-17 | 46.29 |
| 2012-07-16 | 43.77 |
| 2012-07-13 | 41.25 |
| 2012-07-12 | 41.25 |
| 2012-07-11 | 46.29 |
| 2012-07-10 | 41.25 |
| 2012-07-09 | 41.25 |
| 2012-07-06 | 46.29 |
| 2012-07-05 | 48.81 |
| 2012-07-04 | 46.29 |
| 2012-07-03 | 46.29 |
| 2012-06-29 | 43.77 |
| 2012-06-28 | 41.25 |
| 2012-06-27 | 41.25 |
| 2012-06-26 | 41.25 |
| 2012-06-25 | 46.29 |
| 2012-06-22 | 48.81 |
| 2012-06-21 | 46.29 |
| 2012-06-20 | 48.81 |
| 2012-06-19 | 46.29 |
| 2012-06-18 | 46.29 |
| 2012-06-15 | 46.29 |
| 2012-06-14 | 46.29 |
| 2012-06-13 | 46.29 |
| 2012-06-12 | 41.25 |
| 2012-06-11 | 41.25 |
| 2012-06-08 | 41.25 |
| 2012-06-07 | 38.72 |
| 2012-06-06 | 41.25 |
| 2012-06-05 | 33.68 |
| 2012-06-04 | 33.68 |
| 2012-06-01 | 38.54 |
| 2012-05-31 | 38.54 |
| 2012-05-30 | 36.11 |
| 2012-05-29 | 38.54 |
| 2012-05-28 | 31.25 |
| 2012-05-25 | 31.25 |
| 2012-05-24 | 31.25 |
| 2012-05-23 | 31.25 |
| 2012-05-22 | 26.39 |
| 2012-05-21 | 26.39 |
| 2012-05-18 | 26.39 |
| 2012-05-17 | 33.68 |
| 2012-05-16 | 38.54 |
| 2012-05-15 | 40.97 |
| 2012-05-14 | 43.40 |
| 2012-05-11 | 48.26 |
| 2012-05-10 | 50.69 |
| 2012-05-09 | 55.55 |
| 2012-05-08 | 55.55 |
| 2012-05-07 | 55.55 |
| 2012-05-04 | 60.42 |
| 2012-05-03 | 57.99 |
| 2012-05-02 | 57.99 |
| 2012-04-30 | 60.42 |
| 2012-04-27 | 55.55 |
| 2012-04-26 | 55.55 |
| 2012-04-25 | 55.55 |
| 2012-04-24 | 55.55 |
| 2012-04-23 | 53.12 |
| 2012-04-20 | 57.99 |
| 2012-04-19 | 55.55 |
| 2012-04-18 | 53.12 |
| 2012-04-17 | 50.69 |
| 2012-04-16 | 53.12 |
| 2012-04-13 | 60.42 |
| 2012-04-12 | 60.42 |
| 2012-04-11 | 60.42 |
| 2012-04-10 | 50.69 |
| 2012-04-05 | 50.69 |
| 2012-04-03 | 50.69 |
| 2012-04-02 | 48.26 |
| 2012-03-30 | 53.12 |
| 2012-03-29 | 50.69 |
| 2012-03-28 | 53.12 |
| 2012-03-27 | 55.55 |
| 2012-03-26 | 55.55 |
| 2012-03-23 | 55.55 |
| 2012-03-22 | 62.85 |
| 2012-03-21 | 65.28 |
| 2012-03-20 | 70.14 |
| 2012-03-19 | 75.00 |
| 2012-03-16 | 72.57 |
| 2012-03-15 | 62.85 |
| 2012-03-14 | 55.55 |
| 2012-03-13 | 50.69 |
| 2012-03-12 | 53.12 |
| 2012-03-09 | 53.12 |
| 2012-03-08 | 48.26 |
| 2012-03-07 | 45.83 |
| 2012-03-06 | 45.83 |
| 2012-03-05 | 50.69 |
| 2012-03-02 | 55.55 |
| 2012-03-01 | 50.69 |
| 2012-02-29 | 48.26 |
| 2012-02-28 | 38.54 |
| 2012-02-27 | 36.11 |
| 2012-02-24 | 40.97 |
| 2012-02-23 | 45.83 |
| 2012-02-22 | 28.82 |
| 2012-02-21 | 21.53 |
| 2012-02-20 | 23.96 |
| 2012-02-17 | 23.96 |
| 2012-02-16 | 23.96 |
| 2012-02-15 | 26.39 |
| 2012-02-14 | 23.96 |
| 2012-02-13 | 23.96 |
| 2012-02-10 | 23.96 |
| 2012-02-09 | 23.96 |
| 2012-02-08 | 15.21 |
| 2012-02-07 | 11.80 |
| 2012-02-06 | 12.29 |
| 2012-02-03 | 11.32 |
| 2012-02-02 | 8.40 |
| 2012-02-01 | 7.92 |
| 2012-01-31 | 9.37 |
| 2012-01-30 | 6.46 |
| 2012-01-27 | 5.97 |
| 2012-01-26 | 7.92 |
| 2012-01-20 | 6.46 |
| 2012-01-19 | 7.92 |
| 2012-01-18 | 5.97 |
| 2012-01-17 | 6.94 |
| 2012-01-16 | 3.54 |
| 2012-01-13 | 4.03 |
| 2012-01-12 | 4.51 |
| 2012-01-11 | 4.51 |
| 2012-01-10 | 4.03 |
| 2012-01-09 | 4.51 |
| 2012-01-06 | 4.03 |
| 2012-01-05 | 4.03 |
| 2012-01-04 | 3.05 |
| 2012-01-03 | 4.51 |
| 2011-12-30 | 4.51 |
| 2011-12-29 | 4.03 |
| 2011-12-28 | 4.51 |
| 2011-12-23 | 4.51 |
| 2011-12-22 | 4.51 |
| 2011-12-21 | 1.60 |
| 2011-12-20 | 5.97 |
| 2011-12-19 | 5.97 |
| 2011-12-16 | 6.94 |
| 2011-12-15 | 5.00 |
| 2011-12-14 | 6.94 |
| 2011-12-13 | 6.94 |
| 2011-12-12 | 6.94 |
| 2011-12-09 | 7.43 |
| 2011-12-08 | 9.86 |
| 2011-12-07 | 11.80 |
| 2011-12-06 | 9.86 |
| 2011-12-05 | 10.35 |
| 2011-12-02 | 10.35 |
| 2011-12-01 | 10.83 |
| 2011-11-30 | 4.51 |
| 2011-11-29 | 6.94 |
| 2011-11-28 | 3.54 |
| 2011-11-25 | 3.54 |
| 2011-11-24 | 4.51 |
| 2011-11-23 | 2.57 |
| 2011-11-22 | 5.00 |
| 2011-11-21 | 7.43 |
| 2011-11-18 | 9.37 |
| 2011-11-17 | 6.94 |
| 2011-11-16 | 5.49 |
| 2011-11-15 | 8.40 |
| 2011-11-14 | 7.92 |
| 2011-11-11 | 6.94 |
| 2011-11-10 | 5.97 |
| 2011-11-09 | 13.26 |
| 2011-11-08 | 6.94 |
| 2011-11-07 | 13.26 |
| 2011-11-04 | 14.24 |
| 2011-11-03 | 11.80 |
| 2011-11-02 | 13.26 |
| 2011-11-01 | 16.18 |
| 2011-10-31 | 19.58 |
| 2011-10-28 | 21.53 |
| 2011-10-27 | 10.35 |
| 2011-10-26 | 3.05 |
| 2011-10-25 | 2.57 |
| 2011-10-24 | 2.57 |
| 2011-10-21 | -0.83 |
| 2011-10-20 | -2.78 |
| 2011-10-19 | -0.35 |
| 2011-10-18 | -1.81 |
| 2011-10-17 | 3.54 |
| 2011-10-14 | 0.62 |
| 2011-10-13 | 5.49 |
| 2011-10-12 | -1.81 |
| 2011-10-11 | -4.72 |
| 2011-10-10 | -8.61 |
| 2011-10-07 | -8.61 |
| 2011-10-06 | -9.58 |
| 2011-10-04 | -9.58 |
| 2011-10-03 | -5.69 |
| 2011-09-30 | -1.32 |
| 2011-09-28 | -1.32 |
| 2011-09-27 | -0.83 |
| 2011-09-26 | -5.21 |
| 2011-09-23 | -2.78 |
| 2011-09-22 | 1.11 |
| 2011-09-21 | 5.49 |
| 2011-09-20 | 8.40 |
| 2011-09-19 | 16.67 |
| 2011-09-16 | 21.53 |
| 2011-09-15 | 21.04 |
| 2011-09-14 | 18.61 |
| 2011-09-12 | 20.55 |
| 2011-09-09 | 25.28 |
| 2011-09-08 | 25.28 |
| 2011-09-07 | 25.28 |
| 2011-09-06 | 22.92 |
| 2011-09-05 | 25.28 |
| 2011-09-02 | 27.65 |
| 2011-09-01 | 30.01 |
| 2011-08-31 | 25.28 |
| 2011-08-30 | 25.28 |
| 2011-08-29 | 20.55 |
| 2011-08-26 | 22.92 |
| 2011-08-25 | 20.55 |
| 2011-08-24 | 18.19 |
| 2011-08-23 | 17.25 |
| 2011-08-22 | 13.46 |
| 2011-08-19 | 20.55 |
| 2011-08-18 | 37.10 |
| 2011-08-17 | 37.10 |
| 2011-08-16 | 32.37 |
| 2011-08-15 | 27.65 |
| 2011-08-12 | 18.19 |
| 2011-08-11 | 13.94 |
| 2011-08-10 | 17.72 |
| 2011-08-09 | 18.19 |
| 2011-08-08 | 27.65 |
| 2011-08-05 | 37.10 |
| 2011-08-04 | 41.83 |
| 2011-08-03 | 48.92 |
| 2011-08-02 | 51.28 |
| 2011-08-01 | 53.65 |
| 2011-07-29 | 56.01 |
| 2011-07-28 | 60.74 |
| 2011-07-27 | 63.10 |
| 2011-07-26 | 63.10 |
| 2011-07-25 | 58.38 |
| 2011-07-22 | 56.01 |
| 2011-07-21 | 53.65 |
| 2011-07-20 | 58.38 |
| 2011-07-19 | 58.38 |
| 2011-07-18 | 65.47 |
| 2011-07-15 | 65.47 |
| 2011-07-14 | 65.47 |
| 2011-07-13 | 65.47 |
| 2011-07-12 | 63.10 |
| 2011-07-11 | 65.47 |
| 2011-07-08 | 74.92 |
| 2011-07-07 | 74.92 |
| 2011-07-06 | 67.83 |
| 2011-07-05 | 63.10 |
| 2011-07-04 | 56.01 |
| 2011-06-30 | 53.65 |
| 2011-06-29 | 58.38 |
| 2011-06-28 | 58.38 |
| 2011-06-27 | 63.10 |
| 2011-06-24 | 51.28 |
| 2011-06-23 | 53.65 |
| 2011-06-22 | 56.01 |
| 2011-06-21 | 63.10 |
| 2011-06-20 | 65.47 |
| 2011-06-17 | 70.20 |
| 2011-06-16 | 74.92 |
| 2011-06-15 | 79.65 |
| 2011-06-14 | 74.92 |
| 2011-06-13 | 72.56 |
| 2011-06-10 | 74.92 |
| 2011-06-09 | 74.92 |
| 2011-06-08 | 79.65 |
| 2011-06-07 | 84.38 |
| 2011-06-03 | 79.65 |
| 2011-06-02 | 79.65 |
| 2011-06-01 | 82.01 |
| 2011-05-31 | 86.74 |
| 2011-05-30 | 84.38 |
| 2011-05-27 | 82.01 |
| 2011-05-26 | 82.01 |
| 2011-05-25 | 82.01 |
| 2011-05-24 | 89.11 |
| 2011-05-23 | 85.80 |
| 2011-05-20 | 92.68 |
| 2011-05-19 | 97.27 |
| 2011-05-18 | 94.97 |
| 2011-05-17 | 99.56 |
| 2011-05-16 | 92.68 |
| 2011-05-13 | 83.50 |
| 2011-05-12 | 83.50 |
| 2011-05-11 | 81.21 |
| 2011-05-09 | 78.91 |
| 2011-05-06 | 74.33 |
| 2011-05-05 | 76.62 |
| 2011-05-04 | 74.33 |
| 2011-05-03 | 76.62 |
| 2011-04-29 | 76.62 |
| 2011-04-28 | 81.21 |
| 2011-04-27 | 81.21 |
| 2011-04-26 | 81.21 |
| 2011-04-21 | 78.91 |
| 2011-04-20 | 78.91 |
| 2011-04-19 | 78.91 |
| 2011-04-18 | 78.91 |
| 2011-04-15 | 83.50 |
| 2011-04-14 | 90.38 |
| 2011-04-13 | 76.62 |
| 2011-04-12 | 78.91 |
| 2011-04-11 | 78.91 |
| 2011-04-08 | 81.21 |
| 2011-04-07 | 81.21 |
| 2011-04-06 | 78.91 |
| 2011-04-04 | 78.91 |
| 2011-04-01 | 78.91 |
| 2011-03-31 | 81.21 |
| 2011-03-30 | 81.21 |
| 2011-03-29 | 83.50 |
| 2011-03-28 | 83.50 |
| 2011-03-25 | 83.50 |
| 2011-03-24 | 85.80 |
| 2011-03-23 | 83.50 |
| 2011-03-22 | 83.50 |
| 2011-03-21 | 94.97 |
| 2011-03-18 | 97.27 |
| 2011-03-17 | 94.97 |
| 2011-03-16 | 113.32 |
| 2011-03-15 | 108.73 |
| 2011-03-14 | 115.62 |
| 2011-03-11 | 115.62 |
| 2011-03-10 | 117.91 |
| 2011-03-09 | 115.62 |
| 2011-03-08 | 115.62 |
| 2011-03-07 | 108.73 |
| 2011-03-04 | 108.73 |
| 2011-03-03 | 108.73 |
| 2011-03-02 | 97.27 |
| 2011-03-01 | 104.15 |
| 2011-02-28 | 104.15 |
| 2011-02-25 | 101.85 |
| 2011-02-24 | 94.97 |
| 2011-02-23 | 106.44 |
| 2011-02-22 | 108.73 |
| 2011-02-21 | 117.91 |
| 2011-02-18 | 124.79 |
| 2011-02-17 | 111.03 |
| 2011-02-16 | 106.44 |
| 2011-02-15 | 108.73 |
| 2011-02-14 | 111.03 |
| 2011-02-11 | 111.03 |
| 2011-02-10 | 111.03 |
| 2011-02-09 | 113.32 |
| 2011-02-08 | 117.91 |
| 2011-02-07 | 117.91 |
| 2011-02-02 | 122.50 |
| 2011-02-01 | 122.50 |
| 2011-01-31 | 117.91 |
| 2011-01-28 | 115.62 |
| 2011-01-27 | 111.03 |
| 2011-01-26 | 108.73 |
| 2011-01-25 | 115.62 |
| 2011-01-24 | 120.20 |
| 2011-01-21 | 122.50 |
| 2011-01-20 | 117.91 |
| 2011-01-19 | 120.20 |
| 2011-01-18 | 124.79 |
| 2011-01-17 | 127.08 |
| 2011-01-14 | 124.79 |
| 2011-01-13 | 129.38 |
| 2011-01-12 | 127.08 |
| 2011-01-11 | 124.79 |
| 2011-01-10 | 133.97 |
| 2011-01-07 | 111.03 |
| 2011-01-06 | 104.15 |
| 2011-01-05 | 94.97 |
| 2011-01-04 | 99.56 |
| 2011-01-03 | 99.56 |
| 2010-12-31 | 85.80 |
| 2010-12-30 | 85.80 |
| 2010-12-29 | 90.38 |
| 2010-12-28 | 92.68 |
| 2010-12-24 | 81.21 |
| 2010-12-23 | 81.21 |
| 2010-12-22 | 83.50 |
| 2010-12-21 | 83.50 |
| 2010-12-20 | 85.80 |
| 2010-12-17 | 88.09 |
| 2010-12-16 | 85.80 |
| 2010-12-15 | 99.56 |
| 2010-12-14 | 106.44 |
| 2010-12-13 | 106.44 |
| 2010-12-10 | 106.44 |
| 2010-12-09 | 92.68 |
| 2010-12-08 | 85.80 |
| 2010-12-07 | 88.09 |
| 2010-12-06 | 78.91 |
| 2010-12-03 | 74.33 |
| 2010-12-02 | 67.45 |
| 2010-12-01 | 60.56 |
| 2010-11-30 | 55.98 |
| 2010-11-29 | 55.98 |
| 2010-11-26 | 55.98 |
| 2010-11-25 | 60.56 |
| 2010-11-24 | 62.86 |
| 2010-11-23 | 65.15 |
| 2010-11-22 | 72.03 |
| 2010-11-19 | 72.03 |
| 2010-11-18 | 69.74 |
| 2010-11-17 | 67.45 |
| 2010-11-16 | 72.03 |
| 2010-11-15 | 72.03 |
| 2010-11-12 | 74.33 |
| 2010-11-11 | 72.03 |
| 2010-11-10 | 69.74 |
| 2010-11-09 | 60.56 |
| 2010-11-08 | 67.45 |
| 2010-11-05 | 67.45 |
| 2010-11-04 | 58.27 |
| 2010-11-03 | 58.27 |
| 2010-11-02 | 60.56 |
| 2010-11-01 | 62.86 |
| 2010-10-29 | 58.27 |
| 2010-10-28 | 55.98 |
| 2010-10-27 | 46.80 |
| 2010-10-26 | 46.80 |
| 2010-10-25 | 46.80 |
| 2010-10-22 | 44.51 |
| 2010-10-21 | 44.51 |
| 2010-10-20 | 44.51 |
| 2010-10-19 | 46.80 |
| 2010-10-18 | 46.80 |
| 2010-10-15 | 44.51 |
| 2010-10-14 | 46.80 |
| 2010-10-13 | 46.80 |
| 2010-10-12 | 46.80 |
| 2010-10-11 | 44.51 |
| 2010-10-08 | 46.80 |
| 2010-10-07 | 49.10 |
| 2010-10-06 | 49.10 |
| 2010-10-05 | 46.80 |
| 2010-10-04 | 49.10 |
| 2010-09-30 | 49.10 |
| 2010-09-29 | 46.80 |
| 2010-09-28 | 46.80 |
| 2010-09-27 | 49.10 |
| 2010-09-24 | 44.51 |
| 2010-09-22 | 39.92 |
| 2010-09-21 | 37.63 |
| 2010-09-20 | 37.63 |
| 2010-09-17 | 39.92 |
| 2010-09-16 | 42.21 |
| 2010-09-15 | 39.92 |
| 2010-09-14 | 37.63 |
| 2010-09-13 | 42.21 |
| 2010-09-10 | 37.63 |
| 2010-09-09 | 39.92 |
| 2010-09-08 | 35.33 |
| 2010-09-07 | 39.92 |
| 2010-09-06 | 39.92 |
| 2010-09-03 | 39.92 |
| 2010-09-02 | 37.17 |
| 2010-09-01 | 34.92 |
| 2010-08-31 | 34.92 |
| 2010-08-30 | 34.92 |
| 2010-08-27 | 28.17 |
| 2010-08-26 | 30.42 |
| 2010-08-25 | 32.67 |
| 2010-08-24 | 34.92 |
| 2010-08-23 | 43.91 |
| 2010-08-20 | 34.92 |
| 2010-08-19 | 37.17 |
| 2010-08-18 | 34.92 |
| 2010-08-17 | 37.17 |
| 2010-08-16 | 34.92 |
| 2010-08-13 | 32.67 |
| 2010-08-12 | 34.92 |
| 2010-08-11 | 34.92 |
| 2010-08-10 | 37.17 |
| 2010-08-09 | 34.92 |
| 2010-08-06 | 34.92 |
| 2010-08-05 | 34.92 |
| 2010-08-04 | 32.67 |
| 2010-08-03 | 37.17 |
| 2010-08-02 | 37.17 |
| 2010-07-30 | 37.17 |
| 2010-07-29 | 34.92 |
| 2010-07-28 | 32.67 |
| 2010-07-27 | 32.67 |
| 2010-07-26 | 34.92 |
| 2010-07-23 | 37.17 |
| 2010-07-22 | 34.92 |
| 2010-07-21 | 23.68 |
| 2010-07-20 | 23.68 |
| 2010-07-19 | 23.68 |
| 2010-07-16 | 25.92 |
| 2010-07-15 | 23.68 |
| 2010-07-14 | 23.68 |
| 2010-07-13 | 25.92 |
| 2010-07-12 | 28.17 |
| 2010-07-09 | 28.17 |
| 2010-07-08 | 28.17 |
| 2010-07-07 | 25.92 |
| 2010-07-06 | 25.92 |
| 2010-07-05 | 23.68 |
| 2010-07-02 | 23.68 |
| 2010-06-30 | 25.92 |
| 2010-06-29 | 25.92 |
| 2010-06-28 | 32.67 |
| 2010-06-25 | 28.17 |
| 2010-06-24 | 28.17 |
| 2010-06-23 | 28.17 |
| 2010-06-22 | 30.42 |
| 2010-06-21 | 32.67 |
| 2010-06-18 | 28.17 |
| 2010-06-17 | 28.17 |
| 2010-06-15 | 28.17 |
| 2010-06-14 | 28.17 |
| 2010-06-11 | 28.17 |
| 2010-06-10 | 25.92 |
| 2010-06-09 | 28.17 |
| 2010-06-08 | 28.17 |
| 2010-06-07 | 28.17 |
| 2010-06-04 | 30.42 |
| 2010-06-03 | 25.92 |
| 2010-06-02 | 21.43 |
| 2010-06-01 | 21.43 |
| 2010-05-31 | 25.92 |
| 2010-05-28 | 25.92 |
| 2010-05-27 | 21.43 |
| 2010-05-26 | 19.18 |
| 2010-05-25 | 16.93 |
| 2010-05-24 | 23.68 |
| 2010-05-20 | 21.43 |
| 2010-05-19 | 28.17 |
| 2010-05-18 | 32.59 |
| 2010-05-17 | 30.38 |
| 2010-05-14 | 34.80 |
| 2010-05-13 | 39.22 |
| 2010-05-12 | 34.80 |
| 2010-05-11 | 39.22 |
| 2010-05-10 | 43.64 |
| 2010-05-07 | 41.43 |
| 2010-05-06 | 43.64 |
| 2010-05-05 | 52.48 |
| 2010-05-04 | 54.69 |
| 2010-05-03 | 54.69 |
| 2010-04-30 | 56.90 |
| 2010-04-29 | 52.48 |
| 2010-04-28 | 54.69 |
| 2010-04-27 | 56.90 |
| 2010-04-26 | 61.32 |
| 2010-04-23 | 63.53 |
| 2010-04-22 | 61.32 |
| 2010-04-21 | 61.32 |
| 2010-04-20 | 63.53 |
| 2010-04-19 | 59.11 |
| 2010-04-16 | 59.11 |
| 2010-04-15 | 59.11 |
| 2010-04-14 | 63.53 |
| 2010-04-13 | 54.69 |
| 2010-04-12 | 54.69 |
| 2010-04-09 | 59.11 |
| 2010-04-08 | 56.90 |
| 2010-04-07 | 67.95 |
| 2010-04-01 | 61.32 |
| 2010-03-31 | 59.11 |
| 2010-03-30 | 52.48 |
| 2010-03-29 | 50.27 |
| 2010-03-26 | 48.06 |
| 2010-03-25 | 43.64 |
| 2010-03-24 | 45.85 |
| 2010-03-23 | 48.06 |
| 2010-03-22 | 50.27 |
| 2010-03-19 | 45.85 |
| 2010-03-18 | 41.43 |
| 2010-03-17 | 41.43 |
| 2010-03-16 | 41.43 |
| 2010-03-15 | 41.43 |
| 2010-03-12 | 41.43 |
| 2010-03-11 | 41.43 |
| 2010-03-10 | 39.22 |
| 2010-03-09 | 39.22 |
| 2010-03-08 | 41.43 |
| 2010-03-05 | 43.64 |
| 2010-03-04 | 41.43 |
| 2010-03-03 | 43.64 |
| 2010-03-02 | 45.85 |
| 2010-03-01 | 45.85 |
| 2010-02-26 | 43.64 |
| 2010-02-25 | 48.06 |
| 2010-02-24 | 43.64 |
| 2010-02-23 | 41.43 |
| 2010-02-22 | 34.80 |
| 2010-02-19 | 30.38 |
| 2010-02-18 | 30.38 |
| 2010-02-17 | 34.80 |
| 2010-02-12 | 34.80 |
| 2010-02-11 | 34.80 |
| 2010-02-10 | 32.59 |
| 2010-02-09 | 28.17 |
| 2010-02-08 | 28.17 |
| 2010-02-05 | 30.38 |
| 2010-02-04 | 37.01 |
| 2010-02-03 | 39.22 |
| 2010-02-02 | 39.22 |
| 2010-02-01 | 23.75 |
| 2010-01-29 | 14.91 |
| 2010-01-28 | 21.54 |
| 2010-01-27 | 23.75 |
| 2010-01-26 | 28.17 |
| 2010-01-25 | 37.01 |
| 2010-01-22 | 41.43 |
| 2010-01-21 | 48.06 |
| 2010-01-20 | 54.69 |
| 2010-01-19 | 61.32 |
| 2010-01-18 | 54.69 |
| 2010-01-15 | 30.38 |
| 2010-01-14 | 21.54 |
| 2010-01-13 | 21.54 |
| 2010-01-12 | 21.54 |
| 2010-01-11 | 23.75 |
| 2010-01-08 | 25.96 |
| 2010-01-07 | 28.17 |
| 2010-01-06 | 30.38 |
| 2010-01-05 | 14.91 |
| 2010-01-04 | 14.91 |
| 2009-12-31 | 12.70 |
| 2009-12-30 | 10.49 |
| 2009-12-29 | 10.49 |
| 2009-12-28 | 10.49 |
| 2009-12-24 | 14.91 |
| 2009-12-23 | 9.17 |
| 2009-12-22 | 6.96 |
| 2009-12-21 | 1.65 |
| 2009-12-18 | -1.00 |
| 2009-12-17 | 3.42 |
| 2009-12-16 | 6.52 |
| 2009-12-15 | 9.17 |
| 2009-12-14 | 10.49 |
| 2009-12-11 | 12.70 |
| 2009-12-10 | 12.70 |
| 2009-12-09 | 10.49 |
| 2009-12-08 | 12.70 |
| 2009-12-07 | 21.54 |
| 2009-12-04 | 21.54 |
| 2009-12-03 | 21.54 |
| 2009-12-02 | 25.96 |
| 2009-12-01 | 23.75 |
| 2009-11-30 | 19.33 |
| 2009-11-27 | 14.91 |
| 2009-11-26 | 21.54 |
| 2009-11-25 | 23.75 |
| 2009-11-24 | 25.96 |
| 2009-11-23 | 25.96 |
| 2009-11-20 | 30.38 |
| 2009-11-19 | 28.17 |
| 2009-11-18 | 25.96 |
| 2009-11-17 | 28.17 |
| 2009-11-16 | 32.59 |
| 2009-11-13 | 32.59 |
| 2009-11-12 | 30.38 |
| 2009-11-11 | 34.80 |
| 2009-11-10 | 14.91 |
| 2009-11-09 | 17.12 |
| 2009-11-06 | 23.75 |
| 2009-11-05 | 10.05 |
| 2009-11-04 | -1.88 |
| 2009-11-03 | -3.65 |
| 2009-11-02 | -3.65 |
| 2009-10-30 | -2.76 |
| 2009-10-29 | -3.65 |
| 2009-10-28 | -3.21 |
| 2009-10-27 | -5.86 |
| 2009-10-23 | -5.42 |
| 2009-10-22 | -6.74 |
| 2009-10-21 | -6.52 |
| 2009-10-20 | -6.96 |
| 2009-10-19 | -8.26 |
| 2009-10-16 | -8.26 |
| 2009-10-15 | -5.65 |
| 2009-10-14 | -4.35 |
| 2009-10-13 | -7.39 |
| 2009-10-12 | -5.65 |
| 2009-10-09 | -4.78 |
| 2009-10-08 | -4.35 |
| 2009-10-07 | -3.48 |
| 2009-10-06 | -3.48 |
| 2009-10-05 | -4.35 |
| 2009-10-02 | -3.48 |
| 2009-09-30 | -3.04 |
| 2009-09-29 | -1.30 |
| 2009-09-28 | -2.17 |
| 2009-09-25 | -3.04 |
| 2009-09-24 | -4.78 |
| 2009-09-23 | -2.17 |
| 2009-09-22 | -0.43 |
| 2009-09-21 | -0.87 |
| 2009-09-18 | 0.00 |
| 2009-09-17 | -1.30 |
| 2009-09-16 | -4.35 |
| 2009-09-15 | -4.78 |
| 2009-09-14 | -4.35 |
| 2009-09-11 | 1.74 |
| 2009-09-10 | -1.74 |
| 2009-09-09 | -0.87 |
| 2009-09-08 | 0.43 |
| 2009-09-07 | 0.87 |
| 2009-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy