Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-09-02 | 103.35 |
| 2025-09-01 | 101.01 |
| 2025-08-29 | 99.25 |
| 2025-08-28 | 99.25 |
| 2025-08-27 | 99.25 |
| 2025-08-26 | 99.25 |
| 2025-08-25 | 101.60 |
| 2025-08-22 | 97.49 |
| 2025-08-21 | 94.56 |
| 2025-08-20 | 94.56 |
| 2025-08-19 | 96.91 |
| 2025-08-18 | 98.08 |
| 2025-08-15 | 96.91 |
| 2025-08-14 | 97.49 |
| 2025-08-13 | 96.32 |
| 2025-08-12 | 96.91 |
| 2025-08-11 | 99.84 |
| 2025-08-08 | 96.32 |
| 2025-08-07 | 99.25 |
| 2025-08-06 | 90.46 |
| 2025-08-05 | 91.05 |
| 2025-08-04 | 92.22 |
| 2025-08-01 | 89.87 |
| 2025-07-31 | 87.53 |
| 2025-07-30 | 89.87 |
| 2025-07-29 | 81.67 |
| 2025-07-28 | 81.67 |
| 2025-07-25 | 79.91 |
| 2025-07-24 | 74.05 |
| 2025-07-23 | 74.05 |
| 2025-07-22 | 75.81 |
| 2025-07-21 | 74.64 |
| 2025-07-18 | 73.47 |
| 2025-07-17 | 74.64 |
| 2025-07-16 | 74.05 |
| 2025-07-15 | 75.81 |
| 2025-07-14 | 74.64 |
| 2025-07-11 | 75.81 |
| 2025-07-10 | 75.22 |
| 2025-07-09 | 72.88 |
| 2025-07-08 | 72.88 |
| 2025-07-07 | 74.05 |
| 2025-07-04 | 74.64 |
| 2025-07-03 | 74.05 |
| 2025-07-02 | 75.81 |
| 2025-06-30 | 74.05 |
| 2025-06-27 | 75.81 |
| 2025-06-26 | 75.81 |
| 2025-06-25 | 74.64 |
| 2025-06-24 | 68.78 |
| 2025-06-23 | 69.36 |
| 2025-06-20 | 69.36 |
| 2025-06-19 | 71.71 |
| 2025-06-18 | 72.88 |
| 2025-06-17 | 71.12 |
| 2025-06-16 | 72.88 |
| 2025-06-13 | 73.47 |
| 2025-06-12 | 74.64 |
| 2025-06-11 | 74.64 |
| 2025-06-10 | 75.20 |
| 2025-06-09 | 72.95 |
| 2025-06-06 | 72.38 |
| 2025-06-05 | 70.69 |
| 2025-06-04 | 72.38 |
| 2025-06-03 | 71.82 |
| 2025-06-02 | 71.82 |
| 2025-05-30 | 73.51 |
| 2025-05-29 | 73.51 |
| 2025-05-28 | 70.13 |
| 2025-05-27 | 69.00 |
| 2025-05-26 | 68.44 |
| 2025-05-23 | 69.00 |
| 2025-05-22 | 68.44 |
| 2025-05-21 | 68.44 |
| 2025-05-20 | 69.00 |
| 2025-05-19 | 67.88 |
| 2025-05-16 | 67.88 |
| 2025-05-15 | 67.88 |
| 2025-05-14 | 69.00 |
| 2025-05-13 | 67.31 |
| 2025-05-12 | 69.00 |
| 2025-05-09 | 69.00 |
| 2025-05-08 | 69.00 |
| 2025-05-07 | 69.00 |
| 2025-05-06 | 71.26 |
| 2025-05-02 | 68.44 |
| 2025-04-30 | 69.57 |
| 2025-04-29 | 72.38 |
| 2025-04-28 | 69.57 |
| 2025-04-25 | 67.88 |
| 2025-04-24 | 67.31 |
| 2025-04-23 | 68.44 |
| 2025-04-22 | 70.13 |
| 2025-04-17 | 67.88 |
| 2025-04-16 | 67.88 |
| 2025-04-15 | 66.75 |
| 2025-04-14 | 70.13 |
| 2025-04-11 | 70.13 |
| 2025-04-10 | 74.64 |
| 2025-04-09 | 69.00 |
| 2025-04-08 | 64.50 |
| 2025-04-07 | 67.88 |
| 2025-04-03 | 85.90 |
| 2025-04-02 | 87.59 |
| 2025-04-01 | 86.47 |
| 2025-03-31 | 86.47 |
| 2025-03-28 | 92.10 |
| 2025-03-27 | 91.54 |
| 2025-03-26 | 92.10 |
| 2025-03-25 | 94.35 |
| 2025-03-24 | 96.61 |
| 2025-03-21 | 97.17 |
| 2025-03-20 | 98.86 |
| 2025-03-19 | 98.86 |
| 2025-03-18 | 99.99 |
| 2025-03-17 | 102.24 |
| 2025-03-14 | 96.04 |
| 2025-03-13 | 100.55 |
| 2025-03-12 | 100.55 |
| 2025-03-11 | 106.75 |
| 2025-03-10 | 102.81 |
| 2025-03-07 | 104.50 |
| 2025-03-06 | 107.88 |
| 2025-03-05 | 110.69 |
| 2025-03-04 | 112.95 |
| 2025-03-03 | 110.13 |
| 2025-02-28 | 110.69 |
| 2025-02-27 | 111.26 |
| 2025-02-26 | 110.69 |
| 2025-02-25 | 109.57 |
| 2025-02-24 | 112.38 |
| 2025-02-21 | 111.82 |
| 2025-02-20 | 111.82 |
| 2025-02-19 | 112.95 |
| 2025-02-18 | 109.57 |
| 2025-02-17 | 111.26 |
| 2025-02-14 | 111.82 |
| 2025-02-13 | 107.31 |
| 2025-02-12 | 116.89 |
| 2025-02-11 | 114.64 |
| 2025-02-10 | 115.20 |
| 2025-02-07 | 115.76 |
| 2025-02-06 | 115.76 |
| 2025-02-05 | 115.76 |
| 2025-02-04 | 116.33 |
| 2025-02-03 | 116.33 |
| 2025-01-28 | 114.64 |
| 2025-01-27 | 111.82 |
| 2025-01-24 | 112.95 |
| 2025-01-23 | 116.89 |
| 2025-01-22 | 116.89 |
| 2025-01-21 | 116.33 |
| 2025-01-20 | 116.89 |
| 2025-01-17 | 116.89 |
| 2025-01-16 | 115.76 |
| 2025-01-15 | 115.20 |
| 2025-01-14 | 114.64 |
| 2025-01-13 | 107.31 |
| 2025-01-10 | 113.51 |
| 2025-01-09 | 116.89 |
| 2025-01-08 | 116.33 |
| 2025-01-07 | 116.33 |
| 2025-01-06 | 115.20 |
| 2025-01-03 | 114.64 |
| 2025-01-02 | 113.51 |
| 2024-12-31 | 113.51 |
| 2024-12-30 | 114.07 |
| 2024-12-27 | 108.44 |
| 2024-12-24 | 112.95 |
| 2024-12-23 | 108.44 |
| 2024-12-20 | 116.89 |
| 2024-12-19 | 115.76 |
| 2024-12-18 | 119.14 |
| 2024-12-17 | 119.14 |
| 2024-12-16 | 120.83 |
| 2024-12-13 | 119.71 |
| 2024-12-12 | 119.14 |
| 2024-12-11 | 115.76 |
| 2024-12-10 | 113.02 |
| 2024-12-09 | 116.31 |
| 2024-12-06 | 115.21 |
| 2024-12-05 | 113.02 |
| 2024-12-04 | 113.02 |
| 2024-12-03 | 113.57 |
| 2024-12-02 | 118.51 |
| 2024-11-29 | 113.57 |
| 2024-11-28 | 104.23 |
| 2024-11-27 | 108.08 |
| 2024-11-26 | 103.68 |
| 2024-11-25 | 108.08 |
| 2024-11-22 | 108.08 |
| 2024-11-21 | 110.27 |
| 2024-11-20 | 110.82 |
| 2024-11-19 | 110.27 |
| 2024-11-18 | 113.57 |
| 2024-11-15 | 111.37 |
| 2024-11-14 | 114.12 |
| 2024-11-13 | 114.12 |
| 2024-11-12 | 119.61 |
| 2024-11-11 | 114.66 |
| 2024-11-08 | 120.15 |
| 2024-11-07 | 119.61 |
| 2024-11-06 | 119.61 |
| 2024-11-05 | 119.61 |
| 2024-11-04 | 117.41 |
| 2024-11-01 | 115.76 |
| 2024-10-31 | 115.76 |
| 2024-10-30 | 109.72 |
| 2024-10-29 | 115.76 |
| 2024-10-28 | 112.47 |
| 2024-10-25 | 112.47 |
| 2024-10-24 | 116.31 |
| 2024-10-23 | 111.37 |
| 2024-10-22 | 112.47 |
| 2024-10-21 | 114.12 |
| 2024-10-18 | 116.86 |
| 2024-10-17 | 115.21 |
| 2024-10-16 | 114.12 |
| 2024-10-15 | 114.12 |
| 2024-10-14 | 117.41 |
| 2024-10-10 | 119.61 |
| 2024-10-09 | 115.21 |
| 2024-10-08 | 121.25 |
| 2024-10-07 | 133.33 |
| 2024-10-04 | 128.39 |
| 2024-10-03 | 114.12 |
| 2024-10-02 | 136.62 |
| 2024-09-30 | 114.66 |
| 2024-09-27 | 107.53 |
| 2024-09-26 | 106.43 |
| 2024-09-25 | 91.61 |
| 2024-09-24 | 85.02 |
| 2024-09-23 | 81.17 |
| 2024-09-20 | 85.57 |
| 2024-09-19 | 80.08 |
| 2024-09-17 | 73.49 |
| 2024-09-16 | 69.65 |
| 2024-09-13 | 69.65 |
| 2024-09-12 | 71.29 |
| 2024-09-11 | 78.43 |
| 2024-09-10 | 79.53 |
| 2024-09-09 | 81.72 |
| 2024-09-05 | 82.27 |
| 2024-09-04 | 81.72 |
| 2024-09-03 | 84.47 |
| 2024-09-02 | 85.57 |
| 2024-08-30 | 87.21 |
| 2024-08-29 | 85.02 |
| 2024-08-28 | 80.08 |
| 2024-08-27 | 86.66 |
| 2024-08-26 | 89.96 |
| 2024-08-23 | 97.10 |
| 2024-08-22 | 100.39 |
| 2024-08-21 | 100.39 |
| 2024-08-20 | 99.29 |
| 2024-08-19 | 108.08 |
| 2024-08-16 | 115.76 |
| 2024-08-15 | 119.61 |
| 2024-08-14 | 121.80 |
| 2024-08-13 | 123.45 |
| 2024-08-12 | 126.19 |
| 2024-08-09 | 130.59 |
| 2024-08-08 | 132.78 |
| 2024-08-07 | 131.68 |
| 2024-08-06 | 128.94 |
| 2024-08-05 | 132.78 |
| 2024-08-02 | 141.02 |
| 2024-08-01 | 141.02 |
| 2024-07-31 | 140.47 |
| 2024-07-30 | 140.47 |
| 2024-07-29 | 144.86 |
| 2024-07-26 | 145.96 |
| 2024-07-25 | 146.51 |
| 2024-07-24 | 149.25 |
| 2024-07-23 | 154.19 |
| 2024-07-22 | 163.53 |
| 2024-07-19 | 165.72 |
| 2024-07-18 | 169.02 |
| 2024-07-17 | 171.76 |
| 2024-07-16 | 170.66 |
| 2024-07-15 | 172.31 |
| 2024-07-12 | 179.45 |
| 2024-07-11 | 175.06 |
| 2024-07-10 | 171.21 |
| 2024-07-09 | 172.31 |
| 2024-07-08 | 171.76 |
| 2024-07-05 | 178.90 |
| 2024-07-04 | 180.00 |
| 2024-07-03 | 181.64 |
| 2024-07-02 | 181.64 |
| 2024-06-28 | 185.49 |
| 2024-06-27 | 188.23 |
| 2024-06-26 | 188.23 |
| 2024-06-25 | 187.68 |
| 2024-06-24 | 180.00 |
| 2024-06-21 | 177.25 |
| 2024-06-20 | 187.68 |
| 2024-06-19 | 165.07 |
| 2024-06-18 | 160.61 |
| 2024-06-17 | 158.83 |
| 2024-06-14 | 155.27 |
| 2024-06-13 | 155.27 |
| 2024-06-12 | 155.27 |
| 2024-06-11 | 157.05 |
| 2024-06-07 | 158.39 |
| 2024-06-06 | 156.16 |
| 2024-06-05 | 158.39 |
| 2024-06-04 | 157.05 |
| 2024-06-03 | 150.37 |
| 2024-05-31 | 153.48 |
| 2024-05-30 | 154.38 |
| 2024-05-29 | 155.71 |
| 2024-05-28 | 154.38 |
| 2024-05-27 | 155.27 |
| 2024-05-24 | 156.16 |
| 2024-05-23 | 156.16 |
| 2024-05-22 | 157.94 |
| 2024-05-21 | 156.16 |
| 2024-05-20 | 160.61 |
| 2024-05-17 | 152.59 |
| 2024-05-16 | 150.81 |
| 2024-05-14 | 146.36 |
| 2024-05-13 | 149.48 |
| 2024-05-10 | 151.70 |
| 2024-05-09 | 156.60 |
| 2024-05-08 | 144.58 |
| 2024-05-07 | 147.25 |
| 2024-05-06 | 142.79 |
| 2024-05-03 | 140.12 |
| 2024-05-02 | 142.35 |
| 2024-04-30 | 141.90 |
| 2024-04-29 | 143.68 |
| 2024-04-26 | 140.12 |
| 2024-04-25 | 129.87 |
| 2024-04-24 | 126.76 |
| 2024-04-23 | 124.53 |
| 2024-04-22 | 124.97 |
| 2024-04-19 | 119.63 |
| 2024-04-18 | 118.29 |
| 2024-04-17 | 118.29 |
| 2024-04-16 | 116.95 |
| 2024-04-15 | 119.63 |
| 2024-04-12 | 118.29 |
| 2024-04-11 | 121.41 |
| 2024-04-10 | 122.30 |
| 2024-04-09 | 116.51 |
| 2024-04-08 | 115.62 |
| 2024-04-05 | 113.39 |
| 2024-04-03 | 113.84 |
| 2024-04-02 | 112.50 |
| 2024-03-28 | 114.28 |
| 2024-03-27 | 119.63 |
| 2024-03-26 | 122.75 |
| 2024-03-25 | 128.09 |
| 2024-03-22 | 114.73 |
| 2024-03-21 | 114.73 |
| 2024-03-20 | 112.50 |
| 2024-03-19 | 111.61 |
| 2024-03-18 | 110.27 |
| 2024-03-15 | 110.72 |
| 2024-03-14 | 112.50 |
| 2024-03-13 | 115.62 |
| 2024-03-12 | 115.17 |
| 2024-03-11 | 108.49 |
| 2024-03-08 | 108.94 |
| 2024-03-07 | 108.49 |
| 2024-03-06 | 110.27 |
| 2024-03-05 | 109.38 |
| 2024-03-04 | 112.50 |
| 2024-03-01 | 113.84 |
| 2024-02-29 | 113.84 |
| 2024-02-28 | 112.05 |
| 2024-02-27 | 116.06 |
| 2024-02-26 | 109.83 |
| 2024-02-23 | 110.72 |
| 2024-02-22 | 112.95 |
| 2024-02-21 | 112.50 |
| 2024-02-20 | 109.38 |
| 2024-02-19 | 110.72 |
| 2024-02-16 | 110.27 |
| 2024-02-15 | 106.26 |
| 2024-02-14 | 104.93 |
| 2024-02-09 | 108.04 |
| 2024-02-08 | 105.37 |
| 2024-02-07 | 104.93 |
| 2024-02-06 | 107.15 |
| 2024-02-05 | 106.26 |
| 2024-02-02 | 110.27 |
| 2024-02-01 | 112.50 |
| 2024-01-31 | 112.95 |
| 2024-01-30 | 100.03 |
| 2024-01-29 | 113.84 |
| 2024-01-26 | 116.51 |
| 2024-01-25 | 123.64 |
| 2024-01-24 | 120.96 |
| 2024-01-23 | 114.73 |
| 2024-01-22 | 114.28 |
| 2024-01-19 | 134.77 |
| 2024-01-18 | 140.57 |
| 2024-01-17 | 149.92 |
| 2024-01-16 | 163.29 |
| 2024-01-15 | 168.19 |
| 2024-01-12 | 167.30 |
| 2024-01-11 | 173.53 |
| 2024-01-10 | 165.07 |
| 2024-01-09 | 164.18 |
| 2024-01-08 | 162.39 |
| 2024-01-05 | 167.74 |
| 2024-01-04 | 169.52 |
| 2024-01-03 | 164.62 |
| 2024-01-02 | 164.18 |
| 2023-12-29 | 163.29 |
| 2023-12-28 | 163.73 |
| 2023-12-27 | 160.17 |
| 2023-12-22 | 161.06 |
| 2023-12-21 | 163.73 |
| 2023-12-20 | 173.53 |
| 2023-12-19 | 166.40 |
| 2023-12-18 | 165.07 |
| 2023-12-15 | 158.83 |
| 2023-12-14 | 162.84 |
| 2023-12-13 | 148.76 |
| 2023-12-12 | 153.88 |
| 2023-12-11 | 155.16 |
| 2023-12-08 | 153.45 |
| 2023-12-07 | 148.76 |
| 2023-12-06 | 155.59 |
| 2023-12-05 | 159.43 |
| 2023-12-04 | 157.29 |
| 2023-12-01 | 164.97 |
| 2023-11-30 | 166.68 |
| 2023-11-29 | 164.55 |
| 2023-11-28 | 178.20 |
| 2023-11-27 | 183.75 |
| 2023-11-24 | 183.32 |
| 2023-11-23 | 184.17 |
| 2023-11-22 | 179.91 |
| 2023-11-21 | 181.61 |
| 2023-11-20 | 182.89 |
| 2023-11-17 | 180.76 |
| 2023-11-16 | 183.75 |
| 2023-11-15 | 182.47 |
| 2023-11-14 | 178.63 |
| 2023-11-13 | 181.61 |
| 2023-11-10 | 185.03 |
| 2023-11-09 | 189.72 |
| 2023-11-08 | 188.01 |
| 2023-11-07 | 192.28 |
| 2023-11-06 | 198.26 |
| 2023-11-03 | 196.55 |
| 2023-11-02 | 197.83 |
| 2023-11-01 | 187.59 |
| 2023-10-31 | 194.42 |
| 2023-10-30 | 193.99 |
| 2023-10-27 | 193.56 |
| 2023-10-26 | 192.28 |
| 2023-10-25 | 193.99 |
| 2023-10-24 | 192.28 |
| 2023-10-20 | 193.56 |
| 2023-10-19 | 194.84 |
| 2023-10-18 | 199.11 |
| 2023-10-17 | 195.70 |
| 2023-10-16 | 195.70 |
| 2023-10-13 | 193.99 |
| 2023-10-12 | 196.55 |
| 2023-10-11 | 198.26 |
| 2023-10-10 | 198.68 |
| 2023-10-09 | 195.27 |
| 2023-10-06 | 198.68 |
| 2023-10-05 | 196.12 |
| 2023-10-04 | 192.28 |
| 2023-10-03 | 188.87 |
| 2023-09-29 | 191.86 |
| 2023-09-28 | 190.58 |
| 2023-09-27 | 191.86 |
| 2023-09-26 | 193.56 |
| 2023-09-25 | 199.96 |
| 2023-09-22 | 199.11 |
| 2023-09-21 | 200.39 |
| 2023-09-20 | 199.11 |
| 2023-09-19 | 199.54 |
| 2023-09-18 | 197.40 |
| 2023-09-15 | 198.26 |
| 2023-09-14 | 198.68 |
| 2023-09-13 | 197.83 |
| 2023-09-12 | 198.68 |
| 2023-09-11 | 198.68 |
| 2023-09-07 | 202.95 |
| 2023-09-06 | 206.36 |
| 2023-09-05 | 208.92 |
| 2023-09-04 | 211.48 |
| 2023-08-31 | 205.08 |
| 2023-08-30 | 210.20 |
| 2023-08-29 | 209.35 |
| 2023-08-28 | 217.46 |
| 2023-08-25 | 219.59 |
| 2023-08-24 | 220.44 |
| 2023-08-23 | 229.83 |
| 2023-08-22 | 229.83 |
| 2023-08-21 | 231.96 |
| 2023-08-18 | 241.35 |
| 2023-08-17 | 241.35 |
| 2023-08-16 | 243.48 |
| 2023-08-15 | 246.90 |
| 2023-08-14 | 241.35 |
| 2023-08-11 | 245.62 |
| 2023-08-10 | 244.76 |
| 2023-08-09 | 245.62 |
| 2023-08-08 | 241.35 |
| 2023-08-07 | 249.88 |
| 2023-08-04 | 243.06 |
| 2023-08-03 | 245.19 |
| 2023-08-02 | 245.19 |
| 2023-08-01 | 247.75 |
| 2023-07-31 | 249.88 |
| 2023-07-28 | 249.46 |
| 2023-07-27 | 249.46 |
| 2023-07-26 | 246.04 |
| 2023-07-25 | 247.32 |
| 2023-07-24 | 241.35 |
| 2023-07-21 | 246.47 |
| 2023-07-20 | 245.62 |
| 2023-07-19 | 251.59 |
| 2023-07-18 | 251.59 |
| 2023-07-14 | 249.03 |
| 2023-07-13 | 249.88 |
| 2023-07-12 | 249.03 |
| 2023-07-11 | 249.03 |
| 2023-07-10 | 247.75 |
| 2023-07-07 | 246.47 |
| 2023-07-06 | 247.32 |
| 2023-07-05 | 246.90 |
| 2023-07-04 | 249.88 |
| 2023-07-03 | 245.62 |
| 2023-06-30 | 244.76 |
| 2023-06-29 | 247.75 |
| 2023-06-28 | 247.32 |
| 2023-06-27 | 251.59 |
| 2023-06-26 | 246.47 |
| 2023-06-23 | 249.46 |
| 2023-06-21 | 249.88 |
| 2023-06-20 | 254.58 |
| 2023-06-19 | 252.02 |
| 2023-06-16 | 262.69 |
| 2023-06-15 | 253.73 |
| 2023-06-14 | 257.57 |
| 2023-06-13 | 254.77 |
| 2023-06-12 | 254.77 |
| 2023-06-09 | 259.16 |
| 2023-06-08 | 258.76 |
| 2023-06-07 | 255.97 |
| 2023-06-06 | 253.97 |
| 2023-06-05 | 251.97 |
| 2023-06-02 | 247.58 |
| 2023-06-01 | 243.58 |
| 2023-05-31 | 239.99 |
| 2023-05-30 | 238.79 |
| 2023-05-29 | 240.79 |
| 2023-05-25 | 239.19 |
| 2023-05-24 | 241.19 |
| 2023-05-23 | 241.98 |
| 2023-05-22 | 241.98 |
| 2023-05-19 | 245.18 |
| 2023-05-18 | 243.18 |
| 2023-05-17 | 239.99 |
| 2023-05-16 | 239.59 |
| 2023-05-15 | 240.79 |
| 2023-05-12 | 242.38 |
| 2023-05-11 | 239.59 |
| 2023-05-10 | 242.38 |
| 2023-05-09 | 239.59 |
| 2023-05-08 | 240.39 |
| 2023-05-05 | 239.19 |
| 2023-05-04 | 239.99 |
| 2023-05-03 | 237.59 |
| 2023-05-02 | 241.58 |
| 2023-04-28 | 241.58 |
| 2023-04-27 | 240.39 |
| 2023-04-26 | 240.79 |
| 2023-04-25 | 241.58 |
| 2023-04-24 | 241.98 |
| 2023-04-21 | 243.58 |
| 2023-04-20 | 247.18 |
| 2023-04-19 | 243.58 |
| 2023-04-18 | 247.18 |
| 2023-04-17 | 243.98 |
| 2023-04-14 | 243.58 |
| 2023-04-13 | 241.58 |
| 2023-04-12 | 240.39 |
| 2023-04-11 | 239.99 |
| 2023-04-06 | 234.39 |
| 2023-04-04 | 234.39 |
| 2023-04-03 | 234.79 |
| 2023-03-31 | 236.79 |
| 2023-03-30 | 237.19 |
| 2023-03-29 | 237.19 |
| 2023-03-28 | 235.19 |
| 2023-03-27 | 232.00 |
| 2023-03-24 | 230.00 |
| 2023-03-23 | 232.80 |
| 2023-03-22 | 231.60 |
| 2023-03-21 | 227.60 |
| 2023-03-20 | 227.60 |
| 2023-03-17 | 230.00 |
| 2023-03-16 | 231.60 |
| 2023-03-15 | 233.59 |
| 2023-03-14 | 231.60 |
| 2023-03-13 | 237.19 |
| 2023-03-10 | 233.99 |
| 2023-03-09 | 235.59 |
| 2023-03-08 | 233.59 |
| 2023-03-07 | 234.79 |
| 2023-03-06 | 233.99 |
| 2023-03-03 | 237.59 |
| 2023-03-02 | 239.59 |
| 2023-03-01 | 237.59 |
| 2023-02-28 | 232.80 |
| 2023-02-27 | 234.79 |
| 2023-02-24 | 239.19 |
| 2023-02-23 | 239.59 |
| 2023-02-22 | 235.19 |
| 2023-02-21 | 233.99 |
| 2023-02-20 | 236.39 |
| 2023-02-17 | 239.59 |
| 2023-02-16 | 241.58 |
| 2023-02-15 | 238.39 |
| 2023-02-14 | 238.79 |
| 2023-02-13 | 240.39 |
| 2023-02-10 | 239.59 |
| 2023-02-09 | 238.39 |
| 2023-02-08 | 237.59 |
| 2023-02-07 | 235.59 |
| 2023-02-06 | 235.59 |
| 2023-02-03 | 233.99 |
| 2023-02-02 | 233.99 |
| 2023-02-01 | 233.19 |
| 2023-01-31 | 231.20 |
| 2023-01-30 | 232.00 |
| 2023-01-27 | 236.39 |
| 2023-01-26 | 232.40 |
| 2023-01-20 | 228.00 |
| 2023-01-19 | 222.81 |
| 2023-01-18 | 222.41 |
| 2023-01-17 | 223.61 |
| 2023-01-16 | 222.01 |
| 2023-01-13 | 218.01 |
| 2023-01-12 | 216.02 |
| 2023-01-11 | 219.61 |
| 2023-01-10 | 224.41 |
| 2023-01-09 | 227.60 |
| 2023-01-06 | 215.22 |
| 2023-01-05 | 209.22 |
| 2023-01-04 | 201.63 |
| 2023-01-03 | 198.44 |
| 2022-12-30 | 195.24 |
| 2022-12-29 | 194.44 |
| 2022-12-28 | 195.64 |
| 2022-12-23 | 191.25 |
| 2022-12-22 | 190.45 |
| 2022-12-21 | 192.04 |
| 2022-12-20 | 196.44 |
| 2022-12-19 | 200.04 |
| 2022-12-16 | 200.43 |
| 2022-12-15 | 205.23 |
| 2022-12-14 | 200.98 |
| 2022-12-13 | 199.82 |
| 2022-12-12 | 196.34 |
| 2022-12-09 | 197.12 |
| 2022-12-08 | 189.77 |
| 2022-12-07 | 182.82 |
| 2022-12-06 | 187.07 |
| 2022-12-05 | 183.98 |
| 2022-12-02 | 178.18 |
| 2022-12-01 | 174.32 |
| 2022-11-30 | 180.12 |
| 2022-11-29 | 169.68 |
| 2022-11-28 | 168.52 |
| 2022-11-25 | 173.16 |
| 2022-11-24 | 172.77 |
| 2022-11-23 | 170.84 |
| 2022-11-22 | 171.62 |
| 2022-11-21 | 169.68 |
| 2022-11-18 | 174.32 |
| 2022-11-17 | 174.32 |
| 2022-11-16 | 178.57 |
| 2022-11-15 | 180.89 |
| 2022-11-14 | 181.27 |
| 2022-11-11 | 178.18 |
| 2022-11-10 | 169.68 |
| 2022-11-09 | 173.93 |
| 2022-11-08 | 178.18 |
| 2022-11-07 | 178.18 |
| 2022-11-04 | 158.86 |
| 2022-11-03 | 154.61 |
| 2022-11-02 | 162.34 |
| 2022-11-01 | 178.18 |
| 2022-10-31 | 169.68 |
| 2022-10-28 | 172.00 |
| 2022-10-27 | 179.34 |
| 2022-10-26 | 179.34 |
| 2022-10-25 | 178.57 |
| 2022-10-24 | 185.91 |
| 2022-10-21 | 205.23 |
| 2022-10-20 | 210.25 |
| 2022-10-19 | 222.62 |
| 2022-10-18 | 228.02 |
| 2022-10-17 | 227.64 |
| 2022-10-14 | 233.05 |
| 2022-10-13 | 233.05 |
| 2022-10-12 | 235.37 |
| 2022-10-11 | 241.16 |
| 2022-10-10 | 242.71 |
| 2022-10-07 | 247.73 |
| 2022-10-06 | 248.50 |
| 2022-10-05 | 250.43 |
| 2022-10-03 | 245.80 |
| 2022-09-30 | 250.43 |
| 2022-09-29 | 251.59 |
| 2022-09-28 | 251.59 |
| 2022-09-27 | 251.59 |
| 2022-09-26 | 251.98 |
| 2022-09-23 | 255.07 |
| 2022-09-22 | 254.30 |
| 2022-09-21 | 255.46 |
| 2022-09-20 | 255.07 |
| 2022-09-19 | 251.59 |
| 2022-09-16 | 255.46 |
| 2022-09-15 | 254.30 |
| 2022-09-14 | 252.75 |
| 2022-09-13 | 257.00 |
| 2022-09-09 | 255.46 |
| 2022-09-08 | 251.59 |
| 2022-09-07 | 255.46 |
| 2022-09-06 | 257.39 |
| 2022-09-05 | 255.07 |
| 2022-09-02 | 263.18 |
| 2022-09-01 | 257.00 |
| 2022-08-31 | 254.30 |
| 2022-08-30 | 260.87 |
| 2022-08-29 | 260.48 |
| 2022-08-26 | 260.48 |
| 2022-08-25 | 262.80 |
| 2022-08-24 | 260.48 |
| 2022-08-23 | 261.64 |
| 2022-08-22 | 263.96 |
| 2022-08-19 | 265.50 |
| 2022-08-18 | 268.98 |
| 2022-08-17 | 268.21 |
| 2022-08-16 | 268.59 |
| 2022-08-15 | 265.12 |
| 2022-08-12 | 264.34 |
| 2022-08-11 | 262.02 |
| 2022-08-10 | 266.27 |
| 2022-08-09 | 259.32 |
| 2022-08-08 | 259.32 |
| 2022-08-05 | 259.32 |
| 2022-08-04 | 265.12 |
| 2022-08-03 | 263.18 |
| 2022-08-02 | 263.18 |
| 2022-08-01 | 264.73 |
| 2022-07-29 | 269.37 |
| 2022-07-28 | 269.75 |
| 2022-07-27 | 267.82 |
| 2022-07-26 | 266.66 |
| 2022-07-25 | 269.37 |
| 2022-07-22 | 267.82 |
| 2022-07-21 | 270.52 |
| 2022-07-20 | 270.14 |
| 2022-07-19 | 266.66 |
| 2022-07-18 | 266.27 |
| 2022-07-15 | 268.98 |
| 2022-07-14 | 272.84 |
| 2022-07-13 | 274.00 |
| 2022-07-12 | 274.39 |
| 2022-07-11 | 272.07 |
| 2022-07-08 | 272.84 |
| 2022-07-07 | 270.91 |
| 2022-07-06 | 270.91 |
| 2022-07-05 | 270.14 |
| 2022-07-04 | 271.30 |
| 2022-06-30 | 274.77 |
| 2022-06-29 | 273.62 |
| 2022-06-28 | 275.55 |
| 2022-06-27 | 275.93 |
| 2022-06-24 | 272.84 |
| 2022-06-23 | 276.32 |
| 2022-06-22 | 279.41 |
| 2022-06-21 | 277.09 |
| 2022-06-20 | 275.16 |
| 2022-06-17 | 279.54 |
| 2022-06-16 | 273.70 |
| 2022-06-15 | 274.43 |
| 2022-06-14 | 276.62 |
| 2022-06-13 | 275.16 |
| 2022-06-10 | 278.81 |
| 2022-06-09 | 278.81 |
| 2022-06-08 | 278.81 |
| 2022-06-07 | 275.89 |
| 2022-06-06 | 272.24 |
| 2022-06-02 | 275.16 |
| 2022-06-01 | 278.81 |
| 2022-05-31 | 278.08 |
| 2022-05-30 | 274.43 |
| 2022-05-27 | 272.24 |
| 2022-05-26 | 270.05 |
| 2022-05-25 | 268.59 |
| 2022-05-24 | 265.67 |
| 2022-05-23 | 268.59 |
| 2022-05-20 | 267.86 |
| 2022-05-19 | 265.67 |
| 2022-05-18 | 264.21 |
| 2022-05-17 | 272.24 |
| 2022-05-16 | 268.59 |
| 2022-05-13 | 267.86 |
| 2022-05-12 | 263.12 |
| 2022-05-11 | 264.94 |
| 2022-05-10 | 267.13 |
| 2022-05-06 | 265.67 |
| 2022-05-05 | 267.86 |
| 2022-05-04 | 271.51 |
| 2022-05-03 | 277.35 |
| 2022-04-29 | 274.43 |
| 2022-04-28 | 271.51 |
| 2022-04-27 | 268.59 |
| 2022-04-26 | 267.86 |
| 2022-04-25 | 264.94 |
| 2022-04-22 | 271.51 |
| 2022-04-21 | 272.24 |
| 2022-04-20 | 272.24 |
| 2022-04-19 | 278.08 |
| 2022-04-14 | 280.27 |
| 2022-04-13 | 284.65 |
| 2022-04-12 | 283.92 |
| 2022-04-11 | 282.46 |
| 2022-04-08 | 282.46 |
| 2022-04-07 | 282.46 |
| 2022-04-06 | 280.27 |
| 2022-04-04 | 282.46 |
| 2022-04-01 | 278.81 |
| 2022-03-31 | 283.19 |
| 2022-03-30 | 283.19 |
| 2022-03-29 | 279.54 |
| 2022-03-28 | 276.62 |
| 2022-03-25 | 279.54 |
| 2022-03-24 | 281.73 |
| 2022-03-23 | 283.19 |
| 2022-03-22 | 280.27 |
| 2022-03-21 | 275.16 |
| 2022-03-18 | 275.89 |
| 2022-03-17 | 270.05 |
| 2022-03-16 | 262.75 |
| 2022-03-15 | 254.36 |
| 2022-03-14 | 261.29 |
| 2022-03-11 | 264.94 |
| 2022-03-10 | 263.48 |
| 2022-03-09 | 258.74 |
| 2022-03-08 | 268.59 |
| 2022-03-07 | 265.67 |
| 2022-03-04 | 270.05 |
| 2022-03-03 | 272.24 |
| 2022-03-02 | 275.89 |
| 2022-03-01 | 273.70 |
| 2022-02-28 | 271.51 |
| 2022-02-25 | 273.70 |
| 2022-02-24 | 272.24 |
| 2022-02-23 | 279.54 |
| 2022-02-22 | 278.81 |
| 2022-02-21 | 281.73 |
| 2022-02-18 | 281.00 |
| 2022-02-17 | 283.92 |
| 2022-02-16 | 281.73 |
| 2022-02-15 | 278.81 |
| 2022-02-14 | 281.73 |
| 2022-02-11 | 281.00 |
| 2022-02-10 | 284.65 |
| 2022-02-09 | 279.54 |
| 2022-02-08 | 280.27 |
| 2022-02-07 | 283.19 |
| 2022-02-04 | 279.54 |
| 2022-01-31 | 281.73 |
| 2022-01-28 | 281.00 |
| 2022-01-27 | 281.73 |
| 2022-01-26 | 283.19 |
| 2022-01-25 | 279.54 |
| 2022-01-24 | 286.11 |
| 2022-01-21 | 282.46 |
| 2022-01-20 | 277.35 |
| 2022-01-19 | 281.00 |
| 2022-01-18 | 273.70 |
| 2022-01-17 | 273.70 |
| 2022-01-14 | 273.70 |
| 2022-01-13 | 277.35 |
| 2022-01-12 | 272.24 |
| 2022-01-11 | 270.78 |
| 2022-01-10 | 271.51 |
| 2022-01-07 | 275.16 |
| 2022-01-06 | 272.24 |
| 2022-01-05 | 270.05 |
| 2022-01-04 | 275.16 |
| 2022-01-03 | 278.08 |
| 2021-12-31 | 275.89 |
| 2021-12-30 | 277.35 |
| 2021-12-29 | 272.97 |
| 2021-12-28 | 267.86 |
| 2021-12-24 | 267.13 |
| 2021-12-23 | 263.12 |
| 2021-12-22 | 258.01 |
| 2021-12-21 | 258.37 |
| 2021-12-20 | 259.47 |
| 2021-12-17 | 257.28 |
| 2021-12-16 | 268.59 |
| 2021-12-15 | 271.51 |
| 2021-12-14 | 267.86 |
| 2021-12-13 | 270.05 |
| 2021-12-10 | 269.32 |
| 2021-12-09 | 269.32 |
| 2021-12-08 | 273.70 |
| 2021-12-07 | 272.24 |
| 2021-12-06 | 271.51 |
| 2021-12-03 | 270.05 |
| 2021-12-02 | 271.51 |
| 2021-12-01 | 268.59 |
| 2021-11-30 | 269.32 |
| 2021-11-29 | 276.62 |
| 2021-11-26 | 281.00 |
| 2021-11-25 | 280.27 |
| 2021-11-24 | 281.00 |
| 2021-11-23 | 281.73 |
| 2021-11-22 | 272.97 |
| 2021-11-19 | 275.89 |
| 2021-11-18 | 275.16 |
| 2021-11-17 | 275.89 |
| 2021-11-16 | 275.16 |
| 2021-11-15 | 267.86 |
| 2021-11-12 | 277.35 |
| 2021-11-11 | 284.65 |
| 2021-11-10 | 286.47 |
| 2021-11-09 | 292.18 |
| 2021-11-08 | 280.77 |
| 2021-11-05 | 267.22 |
| 2021-11-04 | 272.21 |
| 2021-11-03 | 245.83 |
| 2021-11-02 | 233.00 |
| 2021-11-01 | 232.64 |
| 2021-10-29 | 228.72 |
| 2021-10-28 | 226.93 |
| 2021-10-27 | 229.07 |
| 2021-10-26 | 226.93 |
| 2021-10-25 | 226.22 |
| 2021-10-22 | 223.73 |
| 2021-10-21 | 222.30 |
| 2021-10-20 | 222.66 |
| 2021-10-19 | 222.66 |
| 2021-10-18 | 221.59 |
| 2021-10-15 | 219.45 |
| 2021-10-12 | 219.45 |
| 2021-10-11 | 220.87 |
| 2021-10-08 | 220.87 |
| 2021-10-07 | 220.87 |
| 2021-10-06 | 213.03 |
| 2021-10-05 | 212.67 |
| 2021-10-04 | 209.82 |
| 2021-09-30 | 208.40 |
| 2021-09-29 | 206.97 |
| 2021-09-28 | 204.83 |
| 2021-09-27 | 204.12 |
| 2021-09-24 | 209.46 |
| 2021-09-23 | 212.32 |
| 2021-09-21 | 211.96 |
| 2021-09-20 | 210.18 |
| 2021-09-17 | 222.66 |
| 2021-09-16 | 220.87 |
| 2021-09-15 | 225.51 |
| 2021-09-14 | 226.58 |
| 2021-09-13 | 230.86 |
| 2021-09-10 | 230.50 |
| 2021-09-09 | 227.65 |
| 2021-09-08 | 229.43 |
| 2021-09-07 | 226.58 |
| 2021-09-06 | 227.65 |
| 2021-09-03 | 226.22 |
| 2021-09-02 | 227.29 |
| 2021-09-01 | 229.43 |
| 2021-08-31 | 226.22 |
| 2021-08-30 | 228.00 |
| 2021-08-27 | 230.50 |
| 2021-08-26 | 230.14 |
| 2021-08-25 | 230.14 |
| 2021-08-24 | 229.43 |
| 2021-08-23 | 228.00 |
| 2021-08-20 | 228.00 |
| 2021-08-19 | 228.36 |
| 2021-08-18 | 229.79 |
| 2021-08-17 | 229.79 |
| 2021-08-16 | 229.79 |
| 2021-08-13 | 229.43 |
| 2021-08-12 | 229.43 |
| 2021-08-11 | 225.86 |
| 2021-08-10 | 228.36 |
| 2021-08-09 | 229.07 |
| 2021-08-06 | 227.65 |
| 2021-08-05 | 229.43 |
| 2021-08-04 | 230.14 |
| 2021-08-03 | 224.44 |
| 2021-08-02 | 225.51 |
| 2021-07-30 | 224.44 |
| 2021-07-29 | 225.51 |
| 2021-07-28 | 221.94 |
| 2021-07-27 | 222.30 |
| 2021-07-26 | 224.44 |
| 2021-07-23 | 229.43 |
| 2021-07-22 | 229.79 |
| 2021-07-21 | 228.72 |
| 2021-07-20 | 229.79 |
| 2021-07-19 | 229.79 |
| 2021-07-16 | 230.50 |
| 2021-07-15 | 229.79 |
| 2021-07-14 | 229.43 |
| 2021-07-13 | 229.43 |
| 2021-07-12 | 230.50 |
| 2021-07-09 | 230.50 |
| 2021-07-08 | 229.07 |
| 2021-07-07 | 230.86 |
| 2021-07-06 | 228.00 |
| 2021-07-05 | 227.29 |
| 2021-07-02 | 228.00 |
| 2021-06-30 | 227.29 |
| 2021-06-29 | 226.22 |
| 2021-06-28 | 230.14 |
| 2021-06-25 | 228.36 |
| 2021-06-24 | 229.79 |
| 2021-06-23 | 227.29 |
| 2021-06-22 | 226.93 |
| 2021-06-21 | 227.65 |
| 2021-06-18 | 227.29 |
| 2021-06-17 | 225.86 |
| 2021-06-16 | 226.93 |
| 2021-06-15 | 229.07 |
| 2021-06-11 | 230.14 |
| 2021-06-10 | 229.79 |
| 2021-06-09 | 228.00 |
| 2021-06-08 | 229.07 |
| 2021-06-07 | 233.35 |
| 2021-06-04 | 232.28 |
| 2021-06-03 | 227.57 |
| 2021-06-02 | 222.53 |
| 2021-06-01 | 221.52 |
| 2021-05-31 | 221.52 |
| 2021-05-28 | 224.21 |
| 2021-05-27 | 221.18 |
| 2021-05-26 | 219.50 |
| 2021-05-25 | 218.83 |
| 2021-05-24 | 216.81 |
| 2021-05-21 | 214.12 |
| 2021-05-20 | 211.09 |
| 2021-05-18 | 210.76 |
| 2021-05-17 | 210.42 |
| 2021-05-14 | 210.76 |
| 2021-05-13 | 210.09 |
| 2021-05-12 | 208.74 |
| 2021-05-11 | 209.41 |
| 2021-05-10 | 211.09 |
| 2021-05-07 | 208.74 |
| 2021-05-06 | 208.74 |
| 2021-05-05 | 210.09 |
| 2021-05-04 | 208.74 |
| 2021-05-03 | 210.76 |
| 2021-04-30 | 206.72 |
| 2021-04-29 | 206.39 |
| 2021-04-28 | 209.41 |
| 2021-04-27 | 210.09 |
| 2021-04-26 | 208.40 |
| 2021-04-23 | 206.05 |
| 2021-04-22 | 205.38 |
| 2021-04-21 | 206.72 |
| 2021-04-20 | 204.03 |
| 2021-04-19 | 203.36 |
| 2021-04-16 | 203.36 |
| 2021-04-15 | 201.00 |
| 2021-04-14 | 202.01 |
| 2021-04-13 | 200.00 |
| 2021-04-12 | 197.64 |
| 2021-04-09 | 196.97 |
| 2021-04-08 | 199.32 |
| 2021-04-07 | 199.32 |
| 2021-04-01 | 195.96 |
| 2021-03-31 | 187.22 |
| 2021-03-30 | 190.58 |
| 2021-03-29 | 188.56 |
| 2021-03-26 | 189.23 |
| 2021-03-25 | 187.55 |
| 2021-03-24 | 188.90 |
| 2021-03-23 | 192.26 |
| 2021-03-22 | 196.97 |
| 2021-03-19 | 194.61 |
| 2021-03-18 | 196.63 |
| 2021-03-17 | 195.96 |
| 2021-03-16 | 197.98 |
| 2021-03-15 | 199.32 |
| 2021-03-12 | 201.00 |
| 2021-03-11 | 200.00 |
| 2021-03-10 | 195.29 |
| 2021-03-09 | 195.62 |
| 2021-03-08 | 199.32 |
| 2021-03-05 | 197.64 |
| 2021-03-04 | 199.66 |
| 2021-03-03 | 195.62 |
| 2021-03-02 | 195.96 |
| 2021-03-01 | 195.96 |
| 2021-02-26 | 197.31 |
| 2021-02-25 | 195.96 |
| 2021-02-24 | 198.31 |
| 2021-02-23 | 199.32 |
| 2021-02-22 | 198.99 |
| 2021-02-19 | 199.32 |
| 2021-02-18 | 196.97 |
| 2021-02-17 | 201.00 |
| 2021-02-16 | 201.00 |
| 2021-02-11 | 202.01 |
| 2021-02-10 | 198.99 |
| 2021-02-09 | 197.64 |
| 2021-02-08 | 194.95 |
| 2021-02-05 | 192.26 |
| 2021-02-04 | 189.23 |
| 2021-02-03 | 193.27 |
| 2021-02-02 | 191.25 |
| 2021-02-01 | 186.21 |
| 2021-01-29 | 190.24 |
| 2021-01-28 | 187.55 |
| 2021-01-27 | 192.26 |
| 2021-01-26 | 189.57 |
| 2021-01-25 | 193.94 |
| 2021-01-22 | 192.93 |
| 2021-01-21 | 187.22 |
| 2021-01-20 | 185.87 |
| 2021-01-19 | 186.54 |
| 2021-01-18 | 184.19 |
| 2021-01-15 | 179.14 |
| 2021-01-14 | 173.43 |
| 2021-01-13 | 180.15 |
| 2021-01-12 | 178.81 |
| 2021-01-11 | 178.14 |
| 2021-01-08 | 180.83 |
| 2021-01-07 | 179.82 |
| 2021-01-06 | 180.49 |
| 2021-01-05 | 181.83 |
| 2021-01-04 | 177.46 |
| 2020-12-31 | 172.42 |
| 2020-12-30 | 165.69 |
| 2020-12-29 | 164.35 |
| 2020-12-28 | 162.33 |
| 2020-12-24 | 157.96 |
| 2020-12-23 | 158.63 |
| 2020-12-22 | 157.62 |
| 2020-12-21 | 155.27 |
| 2020-12-18 | 155.94 |
| 2020-12-17 | 152.91 |
| 2020-12-16 | 152.57 |
| 2020-12-15 | 152.57 |
| 2020-12-14 | 153.25 |
| 2020-12-11 | 152.91 |
| 2020-12-10 | 153.58 |
| 2020-12-09 | 153.58 |
| 2020-12-08 | 153.25 |
| 2020-12-07 | 154.93 |
| 2020-12-04 | 155.94 |
| 2020-12-03 | 153.92 |
| 2020-12-02 | 150.56 |
| 2020-12-01 | 153.58 |
| 2020-11-30 | 150.89 |
| 2020-11-27 | 153.25 |
| 2020-11-26 | 154.59 |
| 2020-11-25 | 153.92 |
| 2020-11-24 | 150.56 |
| 2020-11-23 | 148.54 |
| 2020-11-20 | 152.24 |
| 2020-11-19 | 154.59 |
| 2020-11-18 | 155.27 |
| 2020-11-17 | 155.60 |
| 2020-11-16 | 152.57 |
| 2020-11-13 | 150.89 |
| 2020-11-12 | 152.24 |
| 2020-11-11 | 154.26 |
| 2020-11-10 | 151.57 |
| 2020-11-09 | 147.87 |
| 2020-11-06 | 146.52 |
| 2020-11-05 | 140.13 |
| 2020-11-04 | 154.59 |
| 2020-11-03 | 152.91 |
| 2020-11-02 | 155.60 |
| 2020-10-30 | 154.26 |
| 2020-10-29 | 154.26 |
| 2020-10-28 | 155.27 |
| 2020-10-27 | 159.64 |
| 2020-10-23 | 162.66 |
| 2020-10-22 | 163.34 |
| 2020-10-21 | 162.33 |
| 2020-10-20 | 162.33 |
| 2020-10-19 | 164.68 |
| 2020-10-16 | 164.01 |
| 2020-10-15 | 165.02 |
| 2020-10-14 | 164.35 |
| 2020-10-12 | 164.01 |
| 2020-10-09 | 163.34 |
| 2020-10-08 | 158.22 |
| 2020-10-07 | 156.35 |
| 2020-10-06 | 157.15 |
| 2020-10-05 | 152.62 |
| 2020-09-30 | 152.35 |
| 2020-09-29 | 150.22 |
| 2020-09-28 | 148.08 |
| 2020-09-25 | 147.55 |
| 2020-09-24 | 149.15 |
| 2020-09-23 | 152.35 |
| 2020-09-22 | 152.08 |
| 2020-09-21 | 152.08 |
| 2020-09-18 | 152.88 |
| 2020-09-17 | 152.88 |
| 2020-09-16 | 152.88 |
| 2020-09-15 | 153.15 |
| 2020-09-14 | 152.88 |
| 2020-09-11 | 152.88 |
| 2020-09-10 | 156.08 |
| 2020-09-09 | 156.08 |
| 2020-09-08 | 156.08 |
| 2020-09-07 | 156.08 |
| 2020-09-04 | 155.82 |
| 2020-09-03 | 156.88 |
| 2020-09-02 | 154.75 |
| 2020-09-01 | 156.88 |
| 2020-08-31 | 157.42 |
| 2020-08-28 | 155.82 |
| 2020-08-27 | 154.48 |
| 2020-08-26 | 156.88 |
| 2020-08-25 | 155.55 |
| 2020-08-24 | 157.42 |
| 2020-08-21 | 156.62 |
| 2020-08-20 | 160.62 |
| 2020-08-19 | 126.74 |
| 2020-08-18 | 123.54 |
| 2020-08-17 | 120.87 |
| 2020-08-14 | 119.81 |
| 2020-08-13 | 120.61 |
| 2020-08-12 | 121.41 |
| 2020-08-11 | 119.54 |
| 2020-08-10 | 120.61 |
| 2020-08-07 | 119.81 |
| 2020-08-06 | 120.34 |
| 2020-08-05 | 121.41 |
| 2020-08-04 | 122.74 |
| 2020-08-03 | 121.14 |
| 2020-07-31 | 120.07 |
| 2020-07-30 | 120.34 |
| 2020-07-29 | 120.07 |
| 2020-07-28 | 118.21 |
| 2020-07-27 | 119.81 |
| 2020-07-24 | 120.07 |
| 2020-07-23 | 120.07 |
| 2020-07-22 | 120.87 |
| 2020-07-21 | 122.74 |
| 2020-07-20 | 122.21 |
| 2020-07-17 | 121.67 |
| 2020-07-16 | 121.94 |
| 2020-07-15 | 123.54 |
| 2020-07-14 | 123.54 |
| 2020-07-13 | 124.34 |
| 2020-07-10 | 125.14 |
| 2020-07-09 | 127.54 |
| 2020-07-08 | 129.14 |
| 2020-07-07 | 130.21 |
| 2020-07-06 | 131.28 |
| 2020-07-03 | 129.68 |
| 2020-07-02 | 128.08 |
| 2020-06-30 | 124.34 |
| 2020-06-29 | 123.01 |
| 2020-06-26 | 124.07 |
| 2020-06-24 | 127.01 |
| 2020-06-23 | 129.41 |
| 2020-06-22 | 129.68 |
| 2020-06-19 | 129.94 |
| 2020-06-18 | 129.94 |
| 2020-06-17 | 131.01 |
| 2020-06-16 | 129.68 |
| 2020-06-15 | 128.88 |
| 2020-06-12 | 131.01 |
| 2020-06-11 | 130.51 |
| 2020-06-10 | 129.25 |
| 2020-06-09 | 129.75 |
| 2020-06-08 | 126.49 |
| 2020-06-05 | 125.49 |
| 2020-06-04 | 122.72 |
| 2020-06-03 | 123.48 |
| 2020-06-02 | 122.97 |
| 2020-06-01 | 119.71 |
| 2020-05-29 | 118.45 |
| 2020-05-28 | 120.97 |
| 2020-05-27 | 121.72 |
| 2020-05-26 | 120.97 |
| 2020-05-25 | 117.95 |
| 2020-05-22 | 121.47 |
| 2020-05-21 | 127.49 |
| 2020-05-20 | 129.75 |
| 2020-05-19 | 128.50 |
| 2020-05-18 | 126.74 |
| 2020-05-15 | 125.49 |
| 2020-05-14 | 125.49 |
| 2020-05-13 | 129.75 |
| 2020-05-12 | 128.75 |
| 2020-05-11 | 128.25 |
| 2020-05-08 | 126.99 |
| 2020-05-07 | 125.74 |
| 2020-05-06 | 125.99 |
| 2020-05-05 | 123.48 |
| 2020-05-04 | 124.73 |
| 2020-04-29 | 125.99 |
| 2020-04-28 | 121.97 |
| 2020-04-27 | 122.47 |
| 2020-04-24 | 120.21 |
| 2020-04-23 | 120.97 |
| 2020-04-22 | 118.96 |
| 2020-04-21 | 117.70 |
| 2020-04-20 | 118.45 |
| 2020-04-17 | 120.21 |
| 2020-04-16 | 117.20 |
| 2020-04-15 | 120.71 |
| 2020-04-14 | 120.97 |
| 2020-04-09 | 119.71 |
| 2020-04-08 | 118.45 |
| 2020-04-07 | 117.95 |
| 2020-04-06 | 113.43 |
| 2020-04-03 | 111.17 |
| 2020-04-02 | 112.18 |
| 2020-04-01 | 110.67 |
| 2020-03-31 | 112.68 |
| 2020-03-30 | 107.91 |
| 2020-03-27 | 112.93 |
| 2020-03-26 | 110.67 |
| 2020-03-25 | 108.16 |
| 2020-03-24 | 101.88 |
| 2020-03-23 | 96.36 |
| 2020-03-20 | 106.65 |
| 2020-03-19 | 102.64 |
| 2020-03-18 | 115.94 |
| 2020-03-17 | 118.71 |
| 2020-03-16 | 120.97 |
| 2020-03-13 | 125.99 |
| 2020-03-12 | 124.73 |
| 2020-03-11 | 130.76 |
| 2020-03-10 | 129.25 |
| 2020-03-09 | 130.26 |
| 2020-03-06 | 136.78 |
| 2020-03-05 | 137.79 |
| 2020-03-04 | 134.27 |
| 2020-03-03 | 133.52 |
| 2020-03-02 | 133.27 |
| 2020-02-28 | 133.02 |
| 2020-02-27 | 134.52 |
| 2020-02-26 | 133.77 |
| 2020-02-25 | 133.02 |
| 2020-02-24 | 133.77 |
| 2020-02-21 | 136.78 |
| 2020-02-20 | 138.04 |
| 2020-02-19 | 138.79 |
| 2020-02-18 | 139.80 |
| 2020-02-17 | 140.80 |
| 2020-02-14 | 142.31 |
| 2020-02-13 | 139.80 |
| 2020-02-12 | 137.54 |
| 2020-02-11 | 135.53 |
| 2020-02-10 | 136.03 |
| 2020-02-07 | 136.03 |
| 2020-02-06 | 138.29 |
| 2020-02-05 | 136.53 |
| 2020-02-04 | 135.53 |
| 2020-02-03 | 132.77 |
| 2020-01-31 | 133.77 |
| 2020-01-30 | 134.78 |
| 2020-01-29 | 139.80 |
| 2020-01-24 | 145.57 |
| 2020-01-23 | 144.82 |
| 2020-01-22 | 146.58 |
| 2020-01-21 | 146.08 |
| 2020-01-20 | 148.59 |
| 2020-01-17 | 149.09 |
| 2020-01-16 | 149.84 |
| 2020-01-15 | 149.34 |
| 2020-01-14 | 149.34 |
| 2020-01-13 | 150.09 |
| 2020-01-10 | 147.58 |
| 2020-01-09 | 148.08 |
| 2020-01-08 | 146.83 |
| 2020-01-07 | 147.33 |
| 2020-01-06 | 146.33 |
| 2020-01-03 | 147.08 |
| 2020-01-02 | 146.08 |
| 2019-12-31 | 145.32 |
| 2019-12-30 | 145.32 |
| 2019-12-27 | 144.32 |
| 2019-12-24 | 144.57 |
| 2019-12-23 | 144.32 |
| 2019-12-20 | 143.06 |
| 2019-12-19 | 143.56 |
| 2019-12-18 | 142.56 |
| 2019-12-17 | 143.31 |
| 2019-12-16 | 139.30 |
| 2019-12-13 | 139.55 |
| 2019-12-12 | 135.53 |
| 2019-12-11 | 134.27 |
| 2019-12-10 | 134.78 |
| 2019-12-09 | 136.03 |
| 2019-12-06 | 136.03 |
| 2019-12-05 | 134.27 |
| 2019-12-04 | 134.27 |
| 2019-12-03 | 136.78 |
| 2019-12-02 | 134.78 |
| 2019-11-29 | 134.52 |
| 2019-11-28 | 136.28 |
| 2019-11-27 | 135.28 |
| 2019-11-26 | 136.03 |
| 2019-11-25 | 137.04 |
| 2019-11-22 | 136.03 |
| 2019-11-21 | 136.03 |
| 2019-11-20 | 136.28 |
| 2019-11-19 | 135.06 |
| 2019-11-18 | 133.10 |
| 2019-11-15 | 131.88 |
| 2019-11-14 | 130.16 |
| 2019-11-13 | 133.34 |
| 2019-11-12 | 137.75 |
| 2019-11-11 | 139.22 |
| 2019-11-08 | 141.91 |
| 2019-11-07 | 143.14 |
| 2019-11-06 | 142.89 |
| 2019-11-05 | 142.89 |
| 2019-11-04 | 142.65 |
| 2019-11-01 | 142.40 |
| 2019-10-31 | 141.91 |
| 2019-10-30 | 142.40 |
| 2019-10-29 | 141.18 |
| 2019-10-28 | 141.67 |
| 2019-10-25 | 139.71 |
| 2019-10-24 | 139.22 |
| 2019-10-23 | 140.44 |
| 2019-10-22 | 135.30 |
| 2019-10-21 | 142.16 |
| 2019-10-18 | 133.34 |
| 2019-10-17 | 133.83 |
| 2019-10-16 | 128.94 |
| 2019-10-15 | 127.71 |
| 2019-10-14 | 128.45 |
| 2019-10-11 | 127.96 |
| 2019-10-10 | 125.75 |
| 2019-10-09 | 125.75 |
| 2019-10-08 | 128.20 |
| 2019-10-04 | 129.43 |
| 2019-10-03 | 129.92 |
| 2019-10-02 | 129.43 |
| 2019-09-30 | 128.69 |
| 2019-09-27 | 127.71 |
| 2019-09-26 | 127.96 |
| 2019-09-25 | 127.47 |
| 2019-09-24 | 128.20 |
| 2019-09-23 | 127.96 |
| 2019-09-20 | 125.26 |
| 2019-09-19 | 126.00 |
| 2019-09-18 | 127.22 |
| 2019-09-17 | 127.71 |
| 2019-09-16 | 128.20 |
| 2019-09-13 | 129.18 |
| 2019-09-12 | 128.94 |
| 2019-09-11 | 129.92 |
| 2019-09-10 | 126.49 |
| 2019-09-09 | 128.69 |
| 2019-09-06 | 128.20 |
| 2019-09-05 | 128.94 |
| 2019-09-04 | 129.67 |
| 2019-09-03 | 123.79 |
| 2019-09-02 | 124.04 |
| 2019-08-30 | 127.71 |
| 2019-08-29 | 129.18 |
| 2019-08-28 | 132.36 |
| 2019-08-27 | 130.65 |
| 2019-08-26 | 132.12 |
| 2019-08-23 | 139.96 |
| 2019-08-22 | 137.02 |
| 2019-08-21 | 141.91 |
| 2019-08-20 | 141.18 |
| 2019-08-19 | 139.22 |
| 2019-08-16 | 132.61 |
| 2019-08-15 | 120.37 |
| 2019-08-14 | 119.88 |
| 2019-08-13 | 121.59 |
| 2019-08-12 | 126.73 |
| 2019-08-09 | 132.61 |
| 2019-08-08 | 130.41 |
| 2019-08-07 | 127.47 |
| 2019-08-06 | 126.24 |
| 2019-08-05 | 125.02 |
| 2019-08-02 | 137.26 |
| 2019-08-01 | 140.20 |
| 2019-07-31 | 141.42 |
| 2019-07-30 | 143.87 |
| 2019-07-29 | 144.12 |
| 2019-07-26 | 149.75 |
| 2019-07-25 | 153.67 |
| 2019-07-24 | 156.12 |
| 2019-07-23 | 158.07 |
| 2019-07-22 | 158.56 |
| 2019-07-19 | 160.03 |
| 2019-07-18 | 157.09 |
| 2019-07-17 | 160.03 |
| 2019-07-16 | 158.07 |
| 2019-07-15 | 158.07 |
| 2019-07-12 | 160.52 |
| 2019-07-11 | 161.01 |
| 2019-07-10 | 160.52 |
| 2019-07-09 | 161.50 |
| 2019-07-08 | 163.95 |
| 2019-07-05 | 167.87 |
| 2019-07-04 | 163.46 |
| 2019-07-03 | 153.67 |
| 2019-07-02 | 151.71 |
| 2019-06-28 | 151.71 |
| 2019-06-27 | 150.24 |
| 2019-06-26 | 148.28 |
| 2019-06-25 | 148.28 |
| 2019-06-24 | 150.73 |
| 2019-06-21 | 152.69 |
| 2019-06-20 | 142.40 |
| 2019-06-19 | 141.91 |
| 2019-06-18 | 140.20 |
| 2019-06-17 | 139.47 |
| 2019-06-14 | 138.73 |
| 2019-06-13 | 139.71 |
| 2019-06-12 | 141.42 |
| 2019-06-11 | 146.32 |
| 2019-06-10 | 146.32 |
| 2019-06-06 | 144.36 |
| 2019-06-05 | 143.90 |
| 2019-06-04 | 139.70 |
| 2019-06-03 | 138.30 |
| 2019-05-31 | 142.03 |
| 2019-05-30 | 144.36 |
| 2019-05-29 | 148.56 |
| 2019-05-28 | 146.69 |
| 2019-05-27 | 148.09 |
| 2019-05-24 | 148.09 |
| 2019-05-23 | 146.69 |
| 2019-05-22 | 147.63 |
| 2019-05-21 | 146.69 |
| 2019-05-20 | 146.69 |
| 2019-05-17 | 145.30 |
| 2019-05-16 | 144.83 |
| 2019-05-15 | 141.10 |
| 2019-05-14 | 137.37 |
| 2019-05-10 | 142.03 |
| 2019-05-09 | 140.17 |
| 2019-05-08 | 146.23 |
| 2019-05-07 | 148.56 |
| 2019-05-06 | 148.09 |
| 2019-05-03 | 151.82 |
| 2019-05-02 | 150.42 |
| 2019-04-30 | 148.56 |
| 2019-04-29 | 149.96 |
| 2019-04-26 | 149.03 |
| 2019-04-25 | 149.03 |
| 2019-04-24 | 147.63 |
| 2019-04-23 | 147.63 |
| 2019-04-18 | 149.03 |
| 2019-04-17 | 146.69 |
| 2019-04-16 | 147.63 |
| 2019-04-15 | 148.09 |
| 2019-04-12 | 145.30 |
| 2019-04-11 | 147.63 |
| 2019-04-10 | 152.76 |
| 2019-04-09 | 147.63 |
| 2019-04-08 | 144.36 |
| 2019-04-04 | 140.63 |
| 2019-04-03 | 136.43 |
| 2019-04-02 | 137.83 |
| 2019-04-01 | 132.24 |
| 2019-03-29 | 128.51 |
| 2019-03-28 | 125.71 |
| 2019-03-27 | 122.91 |
| 2019-03-26 | 122.68 |
| 2019-03-25 | 121.75 |
| 2019-03-22 | 123.61 |
| 2019-03-21 | 121.51 |
| 2019-03-20 | 119.18 |
| 2019-03-19 | 118.71 |
| 2019-03-18 | 116.62 |
| 2019-03-15 | 115.68 |
| 2019-03-14 | 114.52 |
| 2019-03-13 | 114.75 |
| 2019-03-12 | 114.52 |
| 2019-03-11 | 114.75 |
| 2019-03-08 | 114.28 |
| 2019-03-07 | 114.05 |
| 2019-03-06 | 114.28 |
| 2019-03-05 | 114.98 |
| 2019-03-04 | 114.52 |
| 2019-03-01 | 112.65 |
| 2019-02-28 | 112.19 |
| 2019-02-27 | 113.35 |
| 2019-02-26 | 112.42 |
| 2019-02-25 | 112.88 |
| 2019-02-22 | 111.72 |
| 2019-02-21 | 111.95 |
| 2019-02-20 | 112.19 |
| 2019-02-19 | 111.02 |
| 2019-02-18 | 111.25 |
| 2019-02-15 | 111.25 |
| 2019-02-14 | 111.95 |
| 2019-02-13 | 111.02 |
| 2019-02-12 | 110.32 |
| 2019-02-11 | 108.69 |
| 2019-02-08 | 108.92 |
| 2019-02-04 | 108.92 |
| 2019-02-01 | 108.45 |
| 2019-01-31 | 107.75 |
| 2019-01-30 | 107.99 |
| 2019-01-29 | 108.22 |
| 2019-01-28 | 108.45 |
| 2019-01-25 | 107.52 |
| 2019-01-24 | 105.19 |
| 2019-01-23 | 104.72 |
| 2019-01-22 | 104.96 |
| 2019-01-21 | 104.72 |
| 2019-01-18 | 104.49 |
| 2019-01-17 | 102.86 |
| 2019-01-16 | 101.93 |
| 2019-01-15 | 100.99 |
| 2019-01-14 | 99.36 |
| 2019-01-11 | 99.83 |
| 2019-01-10 | 100.29 |
| 2019-01-09 | 98.66 |
| 2019-01-08 | 97.73 |
| 2019-01-07 | 97.03 |
| 2019-01-04 | 94.93 |
| 2019-01-03 | 94.00 |
| 2019-01-02 | 93.07 |
| 2018-12-31 | 92.13 |
| 2018-12-28 | 91.20 |
| 2018-12-27 | 93.53 |
| 2018-12-24 | 92.60 |
| 2018-12-21 | 93.76 |
| 2018-12-20 | 94.00 |
| 2018-12-19 | 94.23 |
| 2018-12-18 | 95.86 |
| 2018-12-17 | 95.40 |
| 2018-12-14 | 95.86 |
| 2018-12-13 | 94.46 |
| 2018-12-12 | 94.70 |
| 2018-12-11 | 92.83 |
| 2018-12-10 | 92.83 |
| 2018-12-07 | 96.10 |
| 2018-12-06 | 95.86 |
| 2018-12-05 | 97.50 |
| 2018-12-04 | 97.73 |
| 2018-12-03 | 96.56 |
| 2018-11-30 | 95.63 |
| 2018-11-29 | 93.53 |
| 2018-11-28 | 92.60 |
| 2018-11-27 | 91.20 |
| 2018-11-26 | 90.97 |
| 2018-11-23 | 90.03 |
| 2018-11-22 | 90.24 |
| 2018-11-21 | 89.57 |
| 2018-11-20 | 88.89 |
| 2018-11-19 | 89.57 |
| 2018-11-16 | 88.67 |
| 2018-11-15 | 87.32 |
| 2018-11-14 | 87.77 |
| 2018-11-13 | 88.44 |
| 2018-11-12 | 87.09 |
| 2018-11-09 | 86.42 |
| 2018-11-08 | 87.54 |
| 2018-11-07 | 86.42 |
| 2018-11-06 | 86.87 |
| 2018-11-05 | 84.62 |
| 2018-11-02 | 85.29 |
| 2018-11-01 | 84.62 |
| 2018-10-31 | 81.69 |
| 2018-10-30 | 82.14 |
| 2018-10-29 | 82.14 |
| 2018-10-26 | 81.91 |
| 2018-10-25 | 81.24 |
| 2018-10-24 | 82.14 |
| 2018-10-23 | 81.91 |
| 2018-10-22 | 82.36 |
| 2018-10-19 | 80.79 |
| 2018-10-18 | 81.01 |
| 2018-10-16 | 80.34 |
| 2018-10-15 | 80.56 |
| 2018-10-12 | 81.69 |
| 2018-10-11 | 81.46 |
| 2018-10-10 | 86.42 |
| 2018-10-09 | 86.87 |
| 2018-10-08 | 86.64 |
| 2018-10-05 | 87.54 |
| 2018-10-04 | 88.22 |
| 2018-10-03 | 88.89 |
| 2018-10-02 | 88.22 |
| 2018-09-28 | 89.79 |
| 2018-09-27 | 90.69 |
| 2018-09-26 | 90.92 |
| 2018-09-24 | 90.92 |
| 2018-09-21 | 90.47 |
| 2018-09-20 | 90.69 |
| 2018-09-19 | 90.92 |
| 2018-09-18 | 89.34 |
| 2018-09-17 | 89.12 |
| 2018-09-14 | 88.89 |
| 2018-09-13 | 87.77 |
| 2018-09-12 | 86.87 |
| 2018-09-11 | 87.77 |
| 2018-09-10 | 90.24 |
| 2018-09-07 | 94.07 |
| 2018-09-06 | 94.30 |
| 2018-09-05 | 95.20 |
| 2018-09-04 | 97.22 |
| 2018-09-03 | 97.00 |
| 2018-08-31 | 97.22 |
| 2018-08-30 | 98.12 |
| 2018-08-29 | 98.12 |
| 2018-08-28 | 98.12 |
| 2018-08-27 | 99.70 |
| 2018-08-24 | 99.47 |
| 2018-08-23 | 100.38 |
| 2018-08-22 | 101.28 |
| 2018-08-21 | 99.47 |
| 2018-08-20 | 98.35 |
| 2018-08-17 | 98.35 |
| 2018-08-16 | 97.90 |
| 2018-08-15 | 99.47 |
| 2018-08-14 | 102.85 |
| 2018-08-13 | 105.55 |
| 2018-08-10 | 106.68 |
| 2018-08-09 | 107.35 |
| 2018-08-08 | 107.35 |
| 2018-08-07 | 107.35 |
| 2018-08-06 | 107.58 |
| 2018-08-03 | 107.13 |
| 2018-08-02 | 106.90 |
| 2018-08-01 | 108.03 |
| 2018-07-31 | 105.78 |
| 2018-07-30 | 102.18 |
| 2018-07-27 | 96.55 |
| 2018-07-26 | 95.87 |
| 2018-07-25 | 95.65 |
| 2018-07-24 | 95.65 |
| 2018-07-23 | 94.07 |
| 2018-07-20 | 92.04 |
| 2018-07-19 | 90.69 |
| 2018-07-18 | 90.02 |
| 2018-07-17 | 91.14 |
| 2018-07-16 | 89.79 |
| 2018-07-13 | 87.99 |
| 2018-07-12 | 87.54 |
| 2018-07-11 | 87.54 |
| 2018-07-10 | 87.32 |
| 2018-07-09 | 86.19 |
| 2018-07-06 | 85.07 |
| 2018-07-05 | 85.74 |
| 2018-07-04 | 87.32 |
| 2018-07-03 | 88.39 |
| 2018-06-29 | 89.24 |
| 2018-06-28 | 84.11 |
| 2018-06-27 | 83.68 |
| 2018-06-26 | 81.75 |
| 2018-06-25 | 81.96 |
| 2018-06-22 | 82.18 |
| 2018-06-21 | 87.32 |
| 2018-06-20 | 87.75 |
| 2018-06-19 | 88.17 |
| 2018-06-15 | 91.17 |
| 2018-06-14 | 92.67 |
| 2018-06-13 | 92.24 |
| 2018-06-12 | 93.10 |
| 2018-06-11 | 93.31 |
| 2018-06-08 | 93.74 |
| 2018-06-07 | 93.95 |
| 2018-06-06 | 93.95 |
| 2018-06-05 | 93.31 |
| 2018-06-04 | 93.31 |
| 2018-06-01 | 92.67 |
| 2018-05-31 | 92.45 |
| 2018-05-30 | 91.17 |
| 2018-05-29 | 92.45 |
| 2018-05-28 | 92.03 |
| 2018-05-25 | 88.82 |
| 2018-05-24 | 94.17 |
| 2018-05-23 | 94.17 |
| 2018-05-21 | 94.17 |
| 2018-05-18 | 93.53 |
| 2018-05-17 | 92.88 |
| 2018-05-16 | 94.38 |
| 2018-05-15 | 94.60 |
| 2018-05-14 | 92.67 |
| 2018-05-11 | 90.53 |
| 2018-05-10 | 90.31 |
| 2018-05-09 | 89.46 |
| 2018-05-08 | 89.24 |
| 2018-05-07 | 89.03 |
| 2018-05-04 | 89.03 |
| 2018-05-03 | 89.46 |
| 2018-05-02 | 89.67 |
| 2018-04-30 | 89.89 |
| 2018-04-27 | 89.03 |
| 2018-04-26 | 88.82 |
| 2018-04-25 | 89.24 |
| 2018-04-24 | 89.24 |
| 2018-04-23 | 89.24 |
| 2018-04-20 | 89.46 |
| 2018-04-19 | 89.67 |
| 2018-04-18 | 90.53 |
| 2018-04-17 | 90.53 |
| 2018-04-16 | 90.31 |
| 2018-04-13 | 89.89 |
| 2018-04-12 | 89.46 |
| 2018-04-11 | 89.03 |
| 2018-04-10 | 89.46 |
| 2018-04-09 | 88.82 |
| 2018-04-06 | 89.89 |
| 2018-04-04 | 89.24 |
| 2018-04-03 | 89.24 |
| 2018-03-29 | 89.03 |
| 2018-03-28 | 88.82 |
| 2018-03-27 | 90.53 |
| 2018-03-26 | 89.67 |
| 2018-03-23 | 88.39 |
| 2018-03-22 | 90.53 |
| 2018-03-21 | 91.38 |
| 2018-03-20 | 90.31 |
| 2018-03-19 | 92.67 |
| 2018-03-16 | 88.39 |
| 2018-03-15 | 93.10 |
| 2018-03-14 | 93.53 |
| 2018-03-13 | 86.46 |
| 2018-03-12 | 82.39 |
| 2018-03-09 | 80.68 |
| 2018-03-08 | 79.40 |
| 2018-03-07 | 78.33 |
| 2018-03-06 | 78.97 |
| 2018-03-05 | 77.90 |
| 2018-03-02 | 79.18 |
| 2018-03-01 | 79.18 |
| 2018-02-28 | 78.33 |
| 2018-02-27 | 78.97 |
| 2018-02-26 | 80.47 |
| 2018-02-23 | 79.82 |
| 2018-02-22 | 77.90 |
| 2018-02-21 | 77.26 |
| 2018-02-20 | 76.61 |
| 2018-02-15 | 75.54 |
| 2018-02-14 | 74.47 |
| 2018-02-13 | 74.26 |
| 2018-02-12 | 71.90 |
| 2018-02-09 | 71.26 |
| 2018-02-08 | 74.47 |
| 2018-02-07 | 73.40 |
| 2018-02-06 | 73.19 |
| 2018-02-05 | 78.75 |
| 2018-02-02 | 79.82 |
| 2018-02-01 | 80.25 |
| 2018-01-31 | 79.40 |
| 2018-01-30 | 80.04 |
| 2018-01-29 | 80.04 |
| 2018-01-26 | 80.68 |
| 2018-01-25 | 78.97 |
| 2018-01-24 | 77.47 |
| 2018-01-23 | 78.11 |
| 2018-01-22 | 78.11 |
| 2018-01-19 | 78.33 |
| 2018-01-18 | 78.11 |
| 2018-01-17 | 77.68 |
| 2018-01-16 | 77.47 |
| 2018-01-15 | 77.26 |
| 2018-01-12 | 78.33 |
| 2018-01-11 | 78.75 |
| 2018-01-10 | 78.54 |
| 2018-01-09 | 78.75 |
| 2018-01-08 | 78.75 |
| 2018-01-05 | 79.82 |
| 2018-01-04 | 77.90 |
| 2018-01-03 | 78.11 |
| 2018-01-02 | 78.33 |
| 2017-12-29 | 77.26 |
| 2017-12-28 | 75.76 |
| 2017-12-27 | 74.47 |
| 2017-12-22 | 74.04 |
| 2017-12-21 | 74.26 |
| 2017-12-20 | 73.40 |
| 2017-12-19 | 73.19 |
| 2017-12-18 | 73.40 |
| 2017-12-15 | 76.18 |
| 2017-12-14 | 73.62 |
| 2017-12-13 | 73.62 |
| 2017-12-12 | 72.33 |
| 2017-12-11 | 74.47 |
| 2017-12-08 | 74.26 |
| 2017-12-07 | 74.04 |
| 2017-12-06 | 74.47 |
| 2017-12-05 | 76.83 |
| 2017-12-04 | 76.83 |
| 2017-12-01 | 76.61 |
| 2017-11-30 | 77.04 |
| 2017-11-29 | 77.04 |
| 2017-11-28 | 77.04 |
| 2017-11-27 | 77.90 |
| 2017-11-24 | 79.40 |
| 2017-11-23 | 80.25 |
| 2017-11-22 | 81.54 |
| 2017-11-21 | 80.28 |
| 2017-11-20 | 80.28 |
| 2017-11-17 | 79.45 |
| 2017-11-16 | 80.70 |
| 2017-11-15 | 80.28 |
| 2017-11-14 | 80.49 |
| 2017-11-13 | 79.87 |
| 2017-11-10 | 80.49 |
| 2017-11-09 | 80.70 |
| 2017-11-08 | 80.91 |
| 2017-11-07 | 80.70 |
| 2017-11-06 | 80.91 |
| 2017-11-03 | 81.12 |
| 2017-11-02 | 81.75 |
| 2017-11-01 | 81.95 |
| 2017-10-31 | 81.54 |
| 2017-10-30 | 81.54 |
| 2017-10-27 | 81.75 |
| 2017-10-26 | 81.54 |
| 2017-10-25 | 81.75 |
| 2017-10-24 | 80.91 |
| 2017-10-23 | 83.83 |
| 2017-10-20 | 85.71 |
| 2017-10-19 | 85.71 |
| 2017-10-18 | 86.75 |
| 2017-10-17 | 86.96 |
| 2017-10-16 | 86.54 |
| 2017-10-13 | 87.17 |
| 2017-10-12 | 86.75 |
| 2017-10-11 | 86.54 |
| 2017-10-10 | 87.38 |
| 2017-10-09 | 85.92 |
| 2017-10-06 | 86.34 |
| 2017-10-04 | 84.46 |
| 2017-10-03 | 85.29 |
| 2017-09-29 | 83.41 |
| 2017-09-28 | 84.46 |
| 2017-09-27 | 84.04 |
| 2017-09-26 | 83.21 |
| 2017-09-25 | 83.00 |
| 2017-09-22 | 86.96 |
| 2017-09-21 | 89.26 |
| 2017-09-20 | 89.67 |
| 2017-09-19 | 86.34 |
| 2017-09-18 | 86.34 |
| 2017-09-15 | 84.25 |
| 2017-09-14 | 83.83 |
| 2017-09-13 | 84.25 |
| 2017-09-12 | 83.62 |
| 2017-09-11 | 83.62 |
| 2017-09-08 | 82.58 |
| 2017-09-07 | 83.00 |
| 2017-09-06 | 83.62 |
| 2017-09-05 | 84.25 |
| 2017-09-04 | 84.88 |
| 2017-09-01 | 86.96 |
| 2017-08-31 | 87.17 |
| 2017-08-30 | 85.71 |
| 2017-08-29 | 81.54 |
| 2017-08-28 | 80.28 |
| 2017-08-25 | 80.70 |
| 2017-08-24 | 80.28 |
| 2017-08-22 | 78.62 |
| 2017-08-21 | 78.82 |
| 2017-08-18 | 79.03 |
| 2017-08-17 | 78.82 |
| 2017-08-16 | 79.03 |
| 2017-08-15 | 75.90 |
| 2017-08-14 | 77.57 |
| 2017-08-11 | 75.28 |
| 2017-08-10 | 78.62 |
| 2017-08-09 | 79.03 |
| 2017-08-08 | 78.41 |
| 2017-08-07 | 78.62 |
| 2017-08-04 | 78.20 |
| 2017-08-03 | 79.24 |
| 2017-08-02 | 78.82 |
| 2017-08-01 | 78.82 |
| 2017-07-31 | 79.24 |
| 2017-07-28 | 79.03 |
| 2017-07-27 | 79.24 |
| 2017-07-26 | 79.24 |
| 2017-07-25 | 78.82 |
| 2017-07-24 | 80.91 |
| 2017-07-21 | 81.54 |
| 2017-07-20 | 79.24 |
| 2017-07-19 | 79.03 |
| 2017-07-18 | 78.20 |
| 2017-07-17 | 79.87 |
| 2017-07-14 | 78.41 |
| 2017-07-13 | 78.41 |
| 2017-07-12 | 77.15 |
| 2017-07-11 | 77.15 |
| 2017-07-10 | 76.11 |
| 2017-07-07 | 77.36 |
| 2017-07-06 | 77.36 |
| 2017-07-05 | 77.36 |
| 2017-07-04 | 77.36 |
| 2017-07-03 | 78.62 |
| 2017-06-30 | 77.15 |
| 2017-06-29 | 78.20 |
| 2017-06-28 | 76.53 |
| 2017-06-27 | 78.20 |
| 2017-06-26 | 78.62 |
| 2017-06-23 | 77.78 |
| 2017-06-22 | 78.20 |
| 2017-06-21 | 78.20 |
| 2017-06-20 | 76.95 |
| 2017-06-19 | 78.20 |
| 2017-06-16 | 76.11 |
| 2017-06-15 | 74.44 |
| 2017-06-14 | 76.95 |
| 2017-06-13 | 76.75 |
| 2017-06-12 | 77.54 |
| 2017-06-09 | 76.15 |
| 2017-06-08 | 74.35 |
| 2017-06-07 | 71.96 |
| 2017-06-06 | 73.75 |
| 2017-06-05 | 72.16 |
| 2017-06-02 | 71.56 |
| 2017-06-01 | 69.37 |
| 2017-05-31 | 69.17 |
| 2017-05-29 | 68.77 |
| 2017-05-26 | 69.17 |
| 2017-05-25 | 69.57 |
| 2017-05-24 | 69.17 |
| 2017-05-23 | 69.96 |
| 2017-05-22 | 69.57 |
| 2017-05-19 | 68.97 |
| 2017-05-18 | 69.37 |
| 2017-05-17 | 69.37 |
| 2017-05-16 | 69.57 |
| 2017-05-15 | 69.37 |
| 2017-05-12 | 68.97 |
| 2017-05-11 | 69.37 |
| 2017-05-10 | 69.57 |
| 2017-05-09 | 69.96 |
| 2017-05-08 | 69.96 |
| 2017-05-05 | 69.37 |
| 2017-05-04 | 72.36 |
| 2017-05-02 | 73.36 |
| 2017-04-28 | 71.76 |
| 2017-04-27 | 70.76 |
| 2017-04-26 | 72.16 |
| 2017-04-25 | 71.96 |
| 2017-04-24 | 71.96 |
| 2017-04-21 | 66.17 |
| 2017-04-20 | 66.37 |
| 2017-04-19 | 65.97 |
| 2017-04-18 | 68.97 |
| 2017-04-13 | 70.96 |
| 2017-04-12 | 69.57 |
| 2017-04-11 | 70.76 |
| 2017-04-10 | 72.36 |
| 2017-04-07 | 72.76 |
| 2017-04-06 | 71.56 |
| 2017-04-05 | 61.98 |
| 2017-04-03 | 61.59 |
| 2017-03-31 | 60.79 |
| 2017-03-30 | 60.19 |
| 2017-03-29 | 60.99 |
| 2017-03-28 | 60.79 |
| 2017-03-27 | 60.19 |
| 2017-03-24 | 61.79 |
| 2017-03-23 | 60.79 |
| 2017-03-22 | 57.40 |
| 2017-03-21 | 58.59 |
| 2017-03-20 | 58.99 |
| 2017-03-17 | 58.39 |
| 2017-03-16 | 55.40 |
| 2017-03-15 | 54.60 |
| 2017-03-14 | 54.40 |
| 2017-03-13 | 55.80 |
| 2017-03-10 | 53.61 |
| 2017-03-09 | 53.61 |
| 2017-03-08 | 55.80 |
| 2017-03-07 | 58.39 |
| 2017-03-06 | 57.80 |
| 2017-03-03 | 58.39 |
| 2017-03-02 | 57.99 |
| 2017-03-01 | 59.59 |
| 2017-02-28 | 59.59 |
| 2017-02-27 | 59.59 |
| 2017-02-24 | 60.59 |
| 2017-02-23 | 57.60 |
| 2017-02-22 | 56.20 |
| 2017-02-21 | 54.40 |
| 2017-02-20 | 54.60 |
| 2017-02-17 | 52.61 |
| 2017-02-16 | 52.61 |
| 2017-02-15 | 54.20 |
| 2017-02-14 | 55.40 |
| 2017-02-13 | 52.41 |
| 2017-02-10 | 52.21 |
| 2017-02-09 | 50.81 |
| 2017-02-08 | 50.21 |
| 2017-02-07 | 47.02 |
| 2017-02-06 | 47.02 |
| 2017-02-03 | 47.02 |
| 2017-02-02 | 47.02 |
| 2017-02-01 | 47.22 |
| 2017-01-27 | 46.03 |
| 2017-01-26 | 46.82 |
| 2017-01-25 | 46.82 |
| 2017-01-24 | 46.42 |
| 2017-01-23 | 48.22 |
| 2017-01-20 | 47.02 |
| 2017-01-19 | 47.82 |
| 2017-01-18 | 47.62 |
| 2017-01-17 | 47.82 |
| 2017-01-16 | 47.62 |
| 2017-01-13 | 48.62 |
| 2017-01-12 | 48.02 |
| 2017-01-11 | 50.21 |
| 2017-01-10 | 49.62 |
| 2017-01-09 | 48.02 |
| 2017-01-06 | 50.41 |
| 2017-01-05 | 47.22 |
| 2017-01-04 | 47.22 |
| 2017-01-03 | 47.42 |
| 2016-12-30 | 46.62 |
| 2016-12-29 | 43.63 |
| 2016-12-28 | 43.63 |
| 2016-12-23 | 42.83 |
| 2016-12-22 | 43.43 |
| 2016-12-21 | 43.03 |
| 2016-12-20 | 45.23 |
| 2016-12-19 | 45.23 |
| 2016-12-16 | 46.42 |
| 2016-12-15 | 44.23 |
| 2016-12-14 | 45.63 |
| 2016-12-13 | 46.62 |
| 2016-12-12 | 46.03 |
| 2016-12-09 | 47.82 |
| 2016-12-08 | 49.62 |
| 2016-12-07 | 49.02 |
| 2016-12-06 | 49.02 |
| 2016-12-05 | 50.81 |
| 2016-12-02 | 51.21 |
| 2016-12-01 | 51.01 |
| 2016-11-30 | 50.81 |
| 2016-11-29 | 51.81 |
| 2016-11-28 | 52.81 |
| 2016-11-25 | 51.61 |
| 2016-11-24 | 53.01 |
| 2016-11-23 | 52.41 |
| 2016-11-22 | 51.83 |
| 2016-11-21 | 50.08 |
| 2016-11-18 | 49.11 |
| 2016-11-17 | 49.50 |
| 2016-11-16 | 49.11 |
| 2016-11-15 | 49.69 |
| 2016-11-14 | 50.27 |
| 2016-11-11 | 51.05 |
| 2016-11-10 | 51.24 |
| 2016-11-09 | 48.14 |
| 2016-11-08 | 49.89 |
| 2016-11-07 | 49.50 |
| 2016-11-04 | 52.02 |
| 2016-11-03 | 51.44 |
| 2016-11-02 | 50.27 |
| 2016-11-01 | 51.44 |
| 2016-10-31 | 50.86 |
| 2016-10-28 | 50.47 |
| 2016-10-27 | 51.44 |
| 2016-10-26 | 52.41 |
| 2016-10-25 | 52.21 |
| 2016-10-24 | 52.02 |
| 2016-10-20 | 51.44 |
| 2016-10-19 | 51.05 |
| 2016-10-18 | 51.05 |
| 2016-10-17 | 51.05 |
| 2016-10-14 | 53.38 |
| 2016-10-13 | 50.08 |
| 2016-10-12 | 50.47 |
| 2016-10-11 | 50.27 |
| 2016-10-07 | 52.41 |
| 2016-10-06 | 52.02 |
| 2016-10-05 | 52.80 |
| 2016-10-04 | 53.96 |
| 2016-10-03 | 53.38 |
| 2016-09-30 | 50.47 |
| 2016-09-29 | 50.86 |
| 2016-09-28 | 50.47 |
| 2016-09-27 | 51.05 |
| 2016-09-26 | 48.91 |
| 2016-09-23 | 50.86 |
| 2016-09-22 | 49.69 |
| 2016-09-21 | 48.91 |
| 2016-09-20 | 47.75 |
| 2016-09-19 | 49.11 |
| 2016-09-15 | 45.03 |
| 2016-09-14 | 49.50 |
| 2016-09-13 | 51.44 |
| 2016-09-12 | 51.44 |
| 2016-09-09 | 57.07 |
| 2016-09-08 | 53.38 |
| 2016-09-07 | 50.66 |
| 2016-09-06 | 48.91 |
| 2016-09-05 | 47.94 |
| 2016-09-02 | 46.39 |
| 2016-09-01 | 45.81 |
| 2016-08-31 | 44.64 |
| 2016-08-30 | 45.61 |
| 2016-08-29 | 46.58 |
| 2016-08-26 | 46.58 |
| 2016-08-25 | 47.36 |
| 2016-08-24 | 45.23 |
| 2016-08-23 | 45.81 |
| 2016-08-22 | 45.23 |
| 2016-08-19 | 46.20 |
| 2016-08-18 | 45.61 |
| 2016-08-17 | 44.64 |
| 2016-08-16 | 45.03 |
| 2016-08-15 | 44.64 |
| 2016-08-12 | 43.48 |
| 2016-08-11 | 41.73 |
| 2016-08-10 | 42.31 |
| 2016-08-09 | 43.28 |
| 2016-08-08 | 43.28 |
| 2016-08-05 | 43.09 |
| 2016-08-04 | 41.73 |
| 2016-08-03 | 41.92 |
| 2016-08-01 | 40.95 |
| 2016-07-29 | 39.60 |
| 2016-07-28 | 42.70 |
| 2016-07-27 | 42.12 |
| 2016-07-26 | 42.70 |
| 2016-07-25 | 41.92 |
| 2016-07-22 | 41.34 |
| 2016-07-21 | 42.51 |
| 2016-07-20 | 41.92 |
| 2016-07-19 | 40.57 |
| 2016-07-18 | 40.76 |
| 2016-07-15 | 38.04 |
| 2016-07-14 | 37.85 |
| 2016-07-13 | 37.46 |
| 2016-07-12 | 38.43 |
| 2016-07-11 | 38.04 |
| 2016-07-08 | 37.46 |
| 2016-07-07 | 38.82 |
| 2016-07-06 | 38.62 |
| 2016-07-05 | 38.44 |
| 2016-07-04 | 38.26 |
| 2016-06-30 | 36.59 |
| 2016-06-29 | 34.56 |
| 2016-06-28 | 34.56 |
| 2016-06-27 | 32.16 |
| 2016-06-24 | 32.35 |
| 2016-06-23 | 34.56 |
| 2016-06-22 | 33.09 |
| 2016-06-21 | 31.98 |
| 2016-06-20 | 32.90 |
| 2016-06-17 | 31.98 |
| 2016-06-16 | 33.27 |
| 2016-06-15 | 33.83 |
| 2016-06-14 | 33.27 |
| 2016-06-13 | 33.09 |
| 2016-06-10 | 36.59 |
| 2016-06-08 | 38.44 |
| 2016-06-07 | 38.44 |
| 2016-06-06 | 38.99 |
| 2016-06-03 | 39.36 |
| 2016-06-02 | 37.33 |
| 2016-06-01 | 35.30 |
| 2016-05-31 | 34.01 |
| 2016-05-30 | 31.06 |
| 2016-05-27 | 30.13 |
| 2016-05-26 | 31.06 |
| 2016-05-25 | 30.32 |
| 2016-05-24 | 29.21 |
| 2016-05-23 | 29.40 |
| 2016-05-20 | 29.95 |
| 2016-05-19 | 29.40 |
| 2016-05-18 | 30.13 |
| 2016-05-17 | 31.06 |
| 2016-05-16 | 30.69 |
| 2016-05-13 | 32.35 |
| 2016-05-12 | 31.61 |
| 2016-05-11 | 33.09 |
| 2016-05-10 | 33.83 |
| 2016-05-09 | 35.49 |
| 2016-05-06 | 34.56 |
| 2016-05-05 | 35.86 |
| 2016-05-04 | 36.04 |
| 2016-05-03 | 37.15 |
| 2016-04-29 | 37.89 |
| 2016-04-28 | 41.21 |
| 2016-04-27 | 39.55 |
| 2016-04-26 | 40.65 |
| 2016-04-25 | 39.92 |
| 2016-04-22 | 38.44 |
| 2016-04-21 | 39.18 |
| 2016-04-20 | 38.81 |
| 2016-04-19 | 38.62 |
| 2016-04-18 | 38.07 |
| 2016-04-15 | 39.18 |
| 2016-04-14 | 42.32 |
| 2016-04-13 | 43.24 |
| 2016-04-12 | 42.87 |
| 2016-04-11 | 39.18 |
| 2016-04-08 | 35.49 |
| 2016-04-07 | 31.98 |
| 2016-04-06 | 31.43 |
| 2016-04-05 | 31.24 |
| 2016-04-01 | 30.50 |
| 2016-03-31 | 33.83 |
| 2016-03-30 | 28.47 |
| 2016-03-29 | 25.15 |
| 2016-03-24 | 25.33 |
| 2016-03-23 | 17.58 |
| 2016-03-22 | 16.47 |
| 2016-03-21 | 14.63 |
| 2016-03-18 | 14.63 |
| 2016-03-17 | 19.43 |
| 2016-03-16 | 24.23 |
| 2016-03-15 | 23.30 |
| 2016-03-14 | 23.86 |
| 2016-03-11 | 23.86 |
| 2016-03-10 | 22.75 |
| 2016-03-09 | 22.20 |
| 2016-03-08 | 23.67 |
| 2016-03-07 | 23.30 |
| 2016-03-04 | 17.95 |
| 2016-03-03 | 13.34 |
| 2016-03-02 | 12.97 |
| 2016-03-01 | 8.91 |
| 2016-02-29 | 7.06 |
| 2016-02-26 | 12.78 |
| 2016-02-25 | 12.04 |
| 2016-02-24 | 13.71 |
| 2016-02-23 | 14.44 |
| 2016-02-22 | 13.34 |
| 2016-02-19 | 13.34 |
| 2016-02-18 | 11.67 |
| 2016-02-17 | 11.67 |
| 2016-02-16 | 12.23 |
| 2016-02-15 | 10.01 |
| 2016-02-12 | 10.75 |
| 2016-02-11 | 10.38 |
| 2016-02-05 | 12.97 |
| 2016-02-04 | 12.97 |
| 2016-02-03 | 13.34 |
| 2016-02-02 | 17.03 |
| 2016-02-01 | 19.43 |
| 2016-01-29 | 16.66 |
| 2016-01-28 | 16.84 |
| 2016-01-27 | 17.03 |
| 2016-01-26 | 16.10 |
| 2016-01-25 | 16.29 |
| 2016-01-22 | 17.77 |
| 2016-01-21 | 21.46 |
| 2016-01-20 | 25.52 |
| 2016-01-19 | 26.44 |
| 2016-01-18 | 25.33 |
| 2016-01-15 | 28.29 |
| 2016-01-14 | 27.36 |
| 2016-01-13 | 30.50 |
| 2016-01-12 | 32.90 |
| 2016-01-11 | 32.35 |
| 2016-01-08 | 34.19 |
| 2016-01-07 | 37.70 |
| 2016-01-06 | 39.18 |
| 2016-01-05 | 39.36 |
| 2016-01-04 | 39.92 |
| 2015-12-31 | 41.39 |
| 2015-12-30 | 40.47 |
| 2015-12-29 | 42.32 |
| 2015-12-28 | 40.29 |
| 2015-12-24 | 41.21 |
| 2015-12-23 | 41.76 |
| 2015-12-22 | 45.45 |
| 2015-12-21 | 45.08 |
| 2015-12-18 | 48.59 |
| 2015-12-17 | 51.91 |
| 2015-12-16 | 51.55 |
| 2015-12-15 | 49.88 |
| 2015-12-14 | 54.87 |
| 2015-12-11 | 48.59 |
| 2015-12-10 | 50.25 |
| 2015-12-09 | 51.36 |
| 2015-12-08 | 55.05 |
| 2015-12-07 | 59.11 |
| 2015-12-04 | 62.25 |
| 2015-12-03 | 63.73 |
| 2015-12-02 | 65.20 |
| 2015-12-01 | 62.81 |
| 2015-11-30 | 65.20 |
| 2015-11-27 | 60.41 |
| 2015-11-26 | 61.70 |
| 2015-11-25 | 61.88 |
| 2015-11-24 | 59.30 |
| 2015-11-23 | 60.41 |
| 2015-11-20 | 60.04 |
| 2015-11-19 | 61.33 |
| 2015-11-18 | 64.65 |
| 2015-11-17 | 60.22 |
| 2015-11-16 | 58.38 |
| 2015-11-13 | 59.48 |
| 2015-11-12 | 59.30 |
| 2015-11-11 | 60.59 |
| 2015-11-10 | 60.96 |
| 2015-11-09 | 65.02 |
| 2015-11-06 | 62.44 |
| 2015-11-05 | 64.28 |
| 2015-11-04 | 66.13 |
| 2015-11-03 | 60.41 |
| 2015-11-02 | 59.85 |
| 2015-10-30 | 62.07 |
| 2015-10-29 | 62.25 |
| 2015-10-28 | 62.44 |
| 2015-10-27 | 62.44 |
| 2015-10-26 | 63.34 |
| 2015-10-23 | 62.62 |
| 2015-10-22 | 61.90 |
| 2015-10-20 | 63.16 |
| 2015-10-19 | 62.08 |
| 2015-10-16 | 62.98 |
| 2015-10-15 | 64.60 |
| 2015-10-14 | 65.14 |
| 2015-10-13 | 64.06 |
| 2015-10-12 | 64.24 |
| 2015-10-09 | 64.42 |
| 2015-10-08 | 65.50 |
| 2015-10-07 | 65.86 |
| 2015-10-06 | 64.42 |
| 2015-10-05 | 66.22 |
| 2015-10-02 | 64.78 |
| 2015-09-30 | 60.09 |
| 2015-09-29 | 60.27 |
| 2015-09-25 | 63.16 |
| 2015-09-24 | 63.88 |
| 2015-09-23 | 63.52 |
| 2015-09-22 | 62.98 |
| 2015-09-21 | 61.90 |
| 2015-09-18 | 63.16 |
| 2015-09-17 | 61.35 |
| 2015-09-16 | 62.26 |
| 2015-09-15 | 63.88 |
| 2015-09-14 | 63.88 |
| 2015-09-11 | 63.70 |
| 2015-09-10 | 62.62 |
| 2015-09-09 | 66.76 |
| 2015-09-08 | 62.08 |
| 2015-09-07 | 60.81 |
| 2015-09-04 | 58.47 |
| 2015-09-02 | 60.09 |
| 2015-09-01 | 60.81 |
| 2015-08-31 | 59.19 |
| 2015-08-28 | 61.35 |
| 2015-08-27 | 60.09 |
| 2015-08-26 | 54.86 |
| 2015-08-25 | 58.83 |
| 2015-08-24 | 58.29 |
| 2015-08-21 | 65.68 |
| 2015-08-20 | 69.47 |
| 2015-08-19 | 74.88 |
| 2015-08-18 | 75.06 |
| 2015-08-17 | 77.04 |
| 2015-08-14 | 78.48 |
| 2015-08-13 | 78.30 |
| 2015-08-12 | 77.94 |
| 2015-08-11 | 80.10 |
| 2015-08-10 | 79.38 |
| 2015-08-07 | 79.20 |
| 2015-08-06 | 80.28 |
| 2015-08-05 | 80.28 |
| 2015-08-04 | 78.84 |
| 2015-08-03 | 77.04 |
| 2015-07-31 | 76.68 |
| 2015-07-30 | 77.76 |
| 2015-07-29 | 75.42 |
| 2015-07-28 | 77.40 |
| 2015-07-27 | 75.24 |
| 2015-07-24 | 79.92 |
| 2015-07-23 | 80.28 |
| 2015-07-22 | 80.28 |
| 2015-07-21 | 80.28 |
| 2015-07-20 | 80.10 |
| 2015-07-17 | 79.92 |
| 2015-07-16 | 77.58 |
| 2015-07-15 | 75.78 |
| 2015-07-14 | 79.20 |
| 2015-07-13 | 76.32 |
| 2015-07-10 | 71.09 |
| 2015-07-09 | 62.44 |
| 2015-07-08 | 56.85 |
| 2015-07-07 | 63.16 |
| 2015-07-06 | 64.96 |
| 2015-07-03 | 72.53 |
| 2015-07-02 | 74.88 |
| 2015-06-30 | 76.50 |
| 2015-06-29 | 72.89 |
| 2015-06-26 | 77.22 |
| 2015-06-25 | 77.58 |
| 2015-06-24 | 78.48 |
| 2015-06-23 | 80.64 |
| 2015-06-22 | 80.28 |
| 2015-06-19 | 80.28 |
| 2015-06-18 | 78.48 |
| 2015-06-17 | 76.50 |
| 2015-06-16 | 74.70 |
| 2015-06-15 | 76.68 |
| 2015-06-12 | 77.22 |
| 2015-06-11 | 73.97 |
| 2015-06-10 | 74.33 |
| 2015-06-09 | 75.78 |
| 2015-06-08 | 74.52 |
| 2015-06-05 | 73.61 |
| 2015-06-04 | 76.50 |
| 2015-06-03 | 79.20 |
| 2015-06-02 | 79.55 |
| 2015-06-01 | 80.25 |
| 2015-05-29 | 79.20 |
| 2015-05-28 | 77.46 |
| 2015-05-27 | 77.46 |
| 2015-05-26 | 78.16 |
| 2015-05-22 | 78.16 |
| 2015-05-21 | 77.46 |
| 2015-05-20 | 78.51 |
| 2015-05-19 | 77.46 |
| 2015-05-18 | 77.11 |
| 2015-05-15 | 77.81 |
| 2015-05-14 | 78.16 |
| 2015-05-13 | 76.07 |
| 2015-05-12 | 73.98 |
| 2015-05-11 | 75.03 |
| 2015-05-08 | 73.46 |
| 2015-05-07 | 73.63 |
| 2015-05-06 | 75.37 |
| 2015-05-05 | 75.72 |
| 2015-05-04 | 77.46 |
| 2015-04-30 | 72.59 |
| 2015-04-29 | 72.77 |
| 2015-04-28 | 71.37 |
| 2015-04-27 | 71.20 |
| 2015-04-24 | 70.50 |
| 2015-04-23 | 69.63 |
| 2015-04-22 | 70.33 |
| 2015-04-21 | 68.07 |
| 2015-04-20 | 65.81 |
| 2015-04-17 | 67.89 |
| 2015-04-16 | 69.46 |
| 2015-04-15 | 68.42 |
| 2015-04-14 | 67.20 |
| 2015-04-13 | 65.63 |
| 2015-04-10 | 63.54 |
| 2015-04-09 | 62.33 |
| 2015-04-08 | 59.19 |
| 2015-04-02 | 57.28 |
| 2015-04-01 | 56.93 |
| 2015-03-31 | 56.41 |
| 2015-03-30 | 54.67 |
| 2015-03-27 | 53.97 |
| 2015-03-26 | 54.15 |
| 2015-03-25 | 55.19 |
| 2015-03-24 | 54.50 |
| 2015-03-23 | 54.50 |
| 2015-03-20 | 54.84 |
| 2015-03-19 | 54.84 |
| 2015-03-18 | 54.84 |
| 2015-03-17 | 53.45 |
| 2015-03-16 | 53.97 |
| 2015-03-13 | 52.24 |
| 2015-03-12 | 51.02 |
| 2015-03-11 | 51.54 |
| 2015-03-10 | 52.93 |
| 2015-03-09 | 53.45 |
| 2015-03-06 | 54.84 |
| 2015-03-05 | 53.63 |
| 2015-03-04 | 54.32 |
| 2015-03-03 | 54.50 |
| 2015-03-02 | 55.37 |
| 2015-02-27 | 53.97 |
| 2015-02-26 | 54.84 |
| 2015-02-25 | 56.76 |
| 2015-02-24 | 55.71 |
| 2015-02-23 | 56.58 |
| 2015-02-18 | 56.58 |
| 2015-02-17 | 56.41 |
| 2015-02-16 | 56.41 |
| 2015-02-13 | 55.02 |
| 2015-02-12 | 55.54 |
| 2015-02-11 | 55.54 |
| 2015-02-10 | 56.58 |
| 2015-02-09 | 54.84 |
| 2015-02-06 | 54.84 |
| 2015-02-05 | 55.54 |
| 2015-02-04 | 56.58 |
| 2015-02-03 | 56.06 |
| 2015-02-02 | 56.41 |
| 2015-01-30 | 57.45 |
| 2015-01-29 | 57.80 |
| 2015-01-28 | 57.98 |
| 2015-01-27 | 58.15 |
| 2015-01-26 | 57.11 |
| 2015-01-23 | 58.15 |
| 2015-01-22 | 55.71 |
| 2015-01-21 | 56.58 |
| 2015-01-20 | 56.76 |
| 2015-01-19 | 55.19 |
| 2015-01-16 | 57.11 |
| 2015-01-15 | 58.67 |
| 2015-01-14 | 59.37 |
| 2015-01-13 | 58.50 |
| 2015-01-12 | 58.67 |
| 2015-01-09 | 57.98 |
| 2015-01-08 | 59.54 |
| 2015-01-07 | 59.72 |
| 2015-01-06 | 60.76 |
| 2015-01-05 | 59.72 |
| 2015-01-02 | 56.58 |
| 2014-12-31 | 57.98 |
| 2014-12-30 | 56.58 |
| 2014-12-29 | 57.11 |
| 2014-12-24 | 55.37 |
| 2014-12-23 | 55.89 |
| 2014-12-22 | 55.89 |
| 2014-12-19 | 56.58 |
| 2014-12-18 | 56.93 |
| 2014-12-17 | 55.54 |
| 2014-12-16 | 57.45 |
| 2014-12-15 | 57.11 |
| 2014-12-12 | 58.32 |
| 2014-12-11 | 56.93 |
| 2014-12-10 | 57.63 |
| 2014-12-09 | 57.63 |
| 2014-12-08 | 58.85 |
| 2014-12-05 | 59.37 |
| 2014-12-04 | 59.72 |
| 2014-12-03 | 59.37 |
| 2014-12-02 | 60.06 |
| 2014-12-01 | 58.67 |
| 2014-11-28 | 60.93 |
| 2014-11-27 | 60.06 |
| 2014-11-26 | 59.37 |
| 2014-11-25 | 59.19 |
| 2014-11-24 | 60.24 |
| 2014-11-21 | 60.41 |
| 2014-11-20 | 59.72 |
| 2014-11-19 | 59.72 |
| 2014-11-18 | 59.19 |
| 2014-11-17 | 59.89 |
| 2014-11-14 | 58.67 |
| 2014-11-13 | 59.37 |
| 2014-11-12 | 59.37 |
| 2014-11-11 | 59.19 |
| 2014-11-10 | 59.19 |
| 2014-11-07 | 57.80 |
| 2014-11-06 | 58.50 |
| 2014-11-05 | 58.85 |
| 2014-11-04 | 61.11 |
| 2014-11-03 | 61.11 |
| 2014-10-31 | 61.11 |
| 2014-10-30 | 59.02 |
| 2014-10-29 | 58.67 |
| 2014-10-28 | 56.46 |
| 2014-10-27 | 54.76 |
| 2014-10-24 | 54.42 |
| 2014-10-23 | 54.25 |
| 2014-10-22 | 53.57 |
| 2014-10-21 | 53.23 |
| 2014-10-20 | 53.06 |
| 2014-10-17 | 51.19 |
| 2014-10-16 | 53.06 |
| 2014-10-15 | 52.55 |
| 2014-10-14 | 52.21 |
| 2014-10-13 | 52.04 |
| 2014-10-10 | 52.21 |
| 2014-10-09 | 54.76 |
| 2014-10-08 | 53.57 |
| 2014-10-07 | 52.89 |
| 2014-10-06 | 51.87 |
| 2014-10-03 | 50.34 |
| 2014-09-30 | 52.89 |
| 2014-09-29 | 54.59 |
| 2014-09-26 | 57.82 |
| 2014-09-25 | 57.99 |
| 2014-09-24 | 57.82 |
| 2014-09-23 | 58.84 |
| 2014-09-22 | 58.16 |
| 2014-09-19 | 58.67 |
| 2014-09-18 | 59.35 |
| 2014-09-17 | 60.03 |
| 2014-09-16 | 59.18 |
| 2014-09-15 | 59.69 |
| 2014-09-12 | 59.01 |
| 2014-09-11 | 59.35 |
| 2014-09-10 | 59.86 |
| 2014-09-08 | 60.71 |
| 2014-09-05 | 60.03 |
| 2014-09-04 | 60.71 |
| 2014-09-03 | 60.71 |
| 2014-09-02 | 59.35 |
| 2014-09-01 | 58.16 |
| 2014-08-29 | 59.35 |
| 2014-08-28 | 59.52 |
| 2014-08-27 | 59.52 |
| 2014-08-26 | 60.54 |
| 2014-08-25 | 60.54 |
| 2014-08-22 | 60.54 |
| 2014-08-21 | 60.71 |
| 2014-08-20 | 60.71 |
| 2014-08-19 | 60.37 |
| 2014-08-18 | 60.20 |
| 2014-08-15 | 60.20 |
| 2014-08-14 | 59.35 |
| 2014-08-13 | 60.37 |
| 2014-08-12 | 59.18 |
| 2014-08-11 | 60.20 |
| 2014-08-08 | 58.50 |
| 2014-08-07 | 59.18 |
| 2014-08-06 | 59.52 |
| 2014-08-05 | 60.37 |
| 2014-08-04 | 61.22 |
| 2014-08-01 | 59.86 |
| 2014-07-31 | 60.37 |
| 2014-07-30 | 61.22 |
| 2014-07-29 | 61.05 |
| 2014-07-28 | 60.37 |
| 2014-07-25 | 60.20 |
| 2014-07-24 | 61.05 |
| 2014-07-23 | 59.86 |
| 2014-07-22 | 59.69 |
| 2014-07-21 | 59.86 |
| 2014-07-18 | 59.52 |
| 2014-07-17 | 60.03 |
| 2014-07-16 | 61.05 |
| 2014-07-15 | 59.69 |
| 2014-07-14 | 59.01 |
| 2014-07-11 | 58.67 |
| 2014-07-10 | 58.50 |
| 2014-07-09 | 57.14 |
| 2014-07-08 | 57.65 |
| 2014-07-07 | 57.14 |
| 2014-07-04 | 57.65 |
| 2014-07-03 | 57.65 |
| 2014-07-02 | 57.31 |
| 2014-06-30 | 54.93 |
| 2014-06-27 | 56.29 |
| 2014-06-26 | 55.61 |
| 2014-06-25 | 52.89 |
| 2014-06-24 | 53.06 |
| 2014-06-23 | 52.72 |
| 2014-06-20 | 56.46 |
| 2014-06-19 | 55.10 |
| 2014-06-18 | 58.50 |
| 2014-06-17 | 57.03 |
| 2014-06-16 | 56.70 |
| 2014-06-13 | 56.86 |
| 2014-06-12 | 56.37 |
| 2014-06-11 | 56.86 |
| 2014-06-10 | 57.19 |
| 2014-06-09 | 56.70 |
| 2014-06-06 | 56.37 |
| 2014-06-05 | 57.19 |
| 2014-06-04 | 56.37 |
| 2014-06-03 | 57.03 |
| 2014-05-30 | 56.37 |
| 2014-05-29 | 55.06 |
| 2014-05-28 | 56.05 |
| 2014-05-27 | 57.03 |
| 2014-05-26 | 56.70 |
| 2014-05-23 | 55.06 |
| 2014-05-22 | 54.74 |
| 2014-05-21 | 54.74 |
| 2014-05-20 | 54.25 |
| 2014-05-19 | 54.74 |
| 2014-05-16 | 55.72 |
| 2014-05-15 | 56.21 |
| 2014-05-14 | 56.70 |
| 2014-05-13 | 54.74 |
| 2014-05-12 | 55.06 |
| 2014-05-09 | 54.08 |
| 2014-05-08 | 52.28 |
| 2014-05-07 | 52.77 |
| 2014-05-05 | 53.26 |
| 2014-05-02 | 54.74 |
| 2014-04-30 | 54.90 |
| 2014-04-29 | 55.72 |
| 2014-04-28 | 57.36 |
| 2014-04-25 | 54.74 |
| 2014-04-24 | 55.56 |
| 2014-04-23 | 53.92 |
| 2014-04-22 | 55.88 |
| 2014-04-17 | 54.74 |
| 2014-04-16 | 52.61 |
| 2014-04-15 | 57.52 |
| 2014-04-14 | 58.83 |
| 2014-04-11 | 58.83 |
| 2014-04-10 | 58.17 |
| 2014-04-09 | 57.68 |
| 2014-04-08 | 55.88 |
| 2014-04-07 | 57.03 |
| 2014-04-04 | 56.86 |
| 2014-04-03 | 56.86 |
| 2014-04-02 | 54.08 |
| 2014-04-01 | 52.77 |
| 2014-03-31 | 53.43 |
| 2014-03-28 | 50.15 |
| 2014-03-27 | 50.15 |
| 2014-03-26 | 48.68 |
| 2014-03-25 | 50.64 |
| 2014-03-24 | 51.30 |
| 2014-03-21 | 50.97 |
| 2014-03-20 | 50.81 |
| 2014-03-19 | 52.28 |
| 2014-03-18 | 49.50 |
| 2014-03-17 | 49.82 |
| 2014-03-14 | 51.13 |
| 2014-03-13 | 49.17 |
| 2014-03-12 | 51.95 |
| 2014-03-11 | 52.12 |
| 2014-03-10 | 54.41 |
| 2014-03-07 | 54.74 |
| 2014-03-06 | 52.12 |
| 2014-03-05 | 53.59 |
| 2014-03-04 | 52.44 |
| 2014-03-03 | 51.30 |
| 2014-02-28 | 53.92 |
| 2014-02-27 | 52.44 |
| 2014-02-26 | 52.28 |
| 2014-02-25 | 52.28 |
| 2014-02-24 | 52.61 |
| 2014-02-21 | 54.41 |
| 2014-02-20 | 54.08 |
| 2014-02-19 | 55.56 |
| 2014-02-18 | 55.23 |
| 2014-02-17 | 55.39 |
| 2014-02-14 | 55.72 |
| 2014-02-13 | 55.56 |
| 2014-02-12 | 55.56 |
| 2014-02-11 | 53.75 |
| 2014-02-10 | 51.46 |
| 2014-02-07 | 52.12 |
| 2014-02-06 | 50.97 |
| 2014-02-05 | 51.63 |
| 2014-02-04 | 51.30 |
| 2014-01-30 | 47.86 |
| 2014-01-29 | 46.55 |
| 2014-01-28 | 45.08 |
| 2014-01-27 | 46.06 |
| 2014-01-24 | 48.02 |
| 2014-01-23 | 48.35 |
| 2014-01-22 | 49.50 |
| 2014-01-21 | 51.30 |
| 2014-01-20 | 48.51 |
| 2014-01-17 | 49.17 |
| 2014-01-16 | 50.81 |
| 2014-01-15 | 50.48 |
| 2014-01-14 | 50.97 |
| 2014-01-13 | 50.64 |
| 2014-01-10 | 51.79 |
| 2014-01-09 | 49.66 |
| 2014-01-08 | 50.81 |
| 2014-01-07 | 51.30 |
| 2014-01-06 | 50.81 |
| 2014-01-03 | 49.99 |
| 2014-01-02 | 56.86 |
| 2013-12-31 | 56.37 |
| 2013-12-30 | 56.37 |
| 2013-12-27 | 54.25 |
| 2013-12-24 | 54.25 |
| 2013-12-23 | 51.95 |
| 2013-12-20 | 52.28 |
| 2013-12-19 | 53.92 |
| 2013-12-18 | 55.72 |
| 2013-12-17 | 55.23 |
| 2013-12-16 | 53.75 |
| 2013-12-13 | 54.08 |
| 2013-12-12 | 54.90 |
| 2013-12-11 | 54.41 |
| 2013-12-10 | 57.52 |
| 2013-12-09 | 56.37 |
| 2013-12-06 | 54.74 |
| 2013-12-05 | 54.74 |
| 2013-12-04 | 54.25 |
| 2013-12-03 | 55.23 |
| 2013-12-02 | 54.74 |
| 2013-11-29 | 55.23 |
| 2013-11-28 | 54.74 |
| 2013-11-27 | 55.56 |
| 2013-11-26 | 57.68 |
| 2013-11-25 | 57.19 |
| 2013-11-22 | 57.68 |
| 2013-11-21 | 57.52 |
| 2013-11-20 | 58.67 |
| 2013-11-19 | 56.21 |
| 2013-11-18 | 56.21 |
| 2013-11-15 | 55.39 |
| 2013-11-14 | 54.57 |
| 2013-11-13 | 54.74 |
| 2013-11-12 | 54.90 |
| 2013-11-11 | 56.54 |
| 2013-11-08 | 56.21 |
| 2013-11-07 | 56.70 |
| 2013-11-06 | 58.17 |
| 2013-11-05 | 58.17 |
| 2013-11-04 | 58.83 |
| 2013-11-01 | 57.52 |
| 2013-10-31 | 56.86 |
| 2013-10-30 | 55.72 |
| 2013-10-29 | 55.72 |
| 2013-10-28 | 54.25 |
| 2013-10-25 | 55.06 |
| 2013-10-24 | 56.54 |
| 2013-10-23 | 57.36 |
| 2013-10-22 | 57.36 |
| 2013-10-21 | 59.16 |
| 2013-10-18 | 57.52 |
| 2013-10-17 | 59.16 |
| 2013-10-16 | 59.81 |
| 2013-10-15 | 61.12 |
| 2013-10-11 | 59.81 |
| 2013-10-10 | 57.36 |
| 2013-10-09 | 57.68 |
| 2013-10-08 | 56.86 |
| 2013-10-07 | 56.37 |
| 2013-10-04 | 57.19 |
| 2013-10-03 | 56.70 |
| 2013-10-02 | 58.50 |
| 2013-09-30 | 57.36 |
| 2013-09-27 | 58.99 |
| 2013-09-26 | 59.98 |
| 2013-09-25 | 59.82 |
| 2013-09-24 | 60.30 |
| 2013-09-23 | 59.50 |
| 2013-09-19 | 59.98 |
| 2013-09-18 | 57.25 |
| 2013-09-17 | 56.45 |
| 2013-09-16 | 57.41 |
| 2013-09-13 | 55.49 |
| 2013-09-12 | 54.21 |
| 2013-09-11 | 57.09 |
| 2013-09-10 | 56.29 |
| 2013-09-09 | 54.37 |
| 2013-09-06 | 52.76 |
| 2013-09-05 | 52.44 |
| 2013-09-04 | 51.96 |
| 2013-09-03 | 51.80 |
| 2013-09-02 | 50.20 |
| 2013-08-30 | 49.56 |
| 2013-08-29 | 47.79 |
| 2013-08-28 | 47.79 |
| 2013-08-27 | 49.88 |
| 2013-08-26 | 51.16 |
| 2013-08-23 | 49.56 |
| 2013-08-22 | 49.24 |
| 2013-08-21 | 47.31 |
| 2013-08-20 | 49.72 |
| 2013-08-19 | 53.88 |
| 2013-08-16 | 53.08 |
| 2013-08-15 | 51.64 |
| 2013-08-13 | 53.08 |
| 2013-08-12 | 51.64 |
| 2013-08-09 | 49.56 |
| 2013-08-08 | 49.40 |
| 2013-08-07 | 49.72 |
| 2013-08-06 | 47.79 |
| 2013-08-05 | 50.52 |
| 2013-08-02 | 50.52 |
| 2013-08-01 | 50.20 |
| 2013-07-31 | 49.88 |
| 2013-07-30 | 50.52 |
| 2013-07-29 | 51.48 |
| 2013-07-26 | 56.29 |
| 2013-07-25 | 56.77 |
| 2013-07-24 | 55.33 |
| 2013-07-23 | 54.85 |
| 2013-07-22 | 53.08 |
| 2013-07-19 | 52.92 |
| 2013-07-18 | 51.80 |
| 2013-07-17 | 52.60 |
| 2013-07-16 | 54.21 |
| 2013-07-15 | 53.24 |
| 2013-07-12 | 51.48 |
| 2013-07-11 | 52.28 |
| 2013-07-10 | 49.72 |
| 2013-07-09 | 48.11 |
| 2013-07-08 | 49.56 |
| 2013-07-05 | 53.08 |
| 2013-07-04 | 52.28 |
| 2013-07-03 | 51.48 |
| 2013-07-02 | 55.03 |
| 2013-06-28 | 55.96 |
| 2013-06-27 | 51.94 |
| 2013-06-26 | 51.02 |
| 2013-06-25 | 48.86 |
| 2013-06-24 | 46.85 |
| 2013-06-21 | 65.22 |
| 2013-06-20 | 51.79 |
| 2013-06-19 | 52.10 |
| 2013-06-18 | 53.18 |
| 2013-06-17 | 51.79 |
| 2013-06-14 | 49.47 |
| 2013-06-13 | 47.93 |
| 2013-06-11 | 49.32 |
| 2013-06-10 | 52.10 |
| 2013-06-07 | 51.02 |
| 2013-06-06 | 53.95 |
| 2013-06-05 | 55.03 |
| 2013-06-04 | 56.27 |
| 2013-06-03 | 54.72 |
| 2013-05-31 | 55.03 |
| 2013-05-30 | 55.65 |
| 2013-05-29 | 58.12 |
| 2013-05-28 | 59.05 |
| 2013-05-27 | 56.58 |
| 2013-05-24 | 55.96 |
| 2013-05-23 | 57.19 |
| 2013-05-22 | 59.97 |
| 2013-05-21 | 61.21 |
| 2013-05-20 | 61.21 |
| 2013-05-16 | 58.43 |
| 2013-05-15 | 59.66 |
| 2013-05-14 | 58.74 |
| 2013-05-13 | 61.21 |
| 2013-05-10 | 64.61 |
| 2013-05-09 | 62.75 |
| 2013-05-08 | 63.37 |
| 2013-05-07 | 61.21 |
| 2013-05-06 | 61.21 |
| 2013-05-03 | 62.75 |
| 2013-05-02 | 59.05 |
| 2013-04-30 | 58.74 |
| 2013-04-29 | 55.65 |
| 2013-04-26 | 56.27 |
| 2013-04-25 | 57.50 |
| 2013-04-24 | 55.03 |
| 2013-04-23 | 54.26 |
| 2013-04-22 | 54.41 |
| 2013-04-19 | 54.72 |
| 2013-04-18 | 52.87 |
| 2013-04-17 | 53.18 |
| 2013-04-16 | 55.03 |
| 2013-04-15 | 55.03 |
| 2013-04-12 | 55.34 |
| 2013-04-11 | 56.27 |
| 2013-04-10 | 53.64 |
| 2013-04-09 | 54.11 |
| 2013-04-08 | 52.87 |
| 2013-04-05 | 52.72 |
| 2013-04-03 | 57.50 |
| 2013-04-02 | 59.97 |
| 2013-03-28 | 61.21 |
| 2013-03-27 | 62.13 |
| 2013-03-26 | 58.43 |
| 2013-03-25 | 57.50 |
| 2013-03-22 | 56.58 |
| 2013-03-21 | 55.96 |
| 2013-03-20 | 57.50 |
| 2013-03-19 | 57.19 |
| 2013-03-18 | 55.96 |
| 2013-03-15 | 60.28 |
| 2013-03-14 | 63.68 |
| 2013-03-13 | 59.36 |
| 2013-03-12 | 64.91 |
| 2013-03-11 | 69.86 |
| 2013-03-08 | 68.93 |
| 2013-03-07 | 68.93 |
| 2013-03-06 | 69.55 |
| 2013-03-05 | 69.86 |
| 2013-03-04 | 68.31 |
| 2013-03-01 | 72.94 |
| 2013-02-28 | 72.94 |
| 2013-02-27 | 68.93 |
| 2013-02-26 | 65.84 |
| 2013-02-25 | 71.71 |
| 2013-02-22 | 76.03 |
| 2013-02-21 | 73.87 |
| 2013-02-20 | 79.43 |
| 2013-02-19 | 76.65 |
| 2013-02-18 | 80.66 |
| 2013-02-15 | 80.36 |
| 2013-02-14 | 77.89 |
| 2013-02-08 | 78.50 |
| 2013-02-07 | 80.05 |
| 2013-02-06 | 79.43 |
| 2013-02-05 | 80.36 |
| 2013-02-04 | 84.37 |
| 2013-02-01 | 81.90 |
| 2013-01-31 | 84.06 |
| 2013-01-30 | 87.15 |
| 2013-01-29 | 85.91 |
| 2013-01-28 | 86.22 |
| 2013-01-25 | 79.74 |
| 2013-01-24 | 82.21 |
| 2013-01-23 | 84.37 |
| 2013-01-22 | 89.31 |
| 2013-01-21 | 86.53 |
| 2013-01-18 | 81.90 |
| 2013-01-17 | 75.11 |
| 2013-01-16 | 71.40 |
| 2013-01-15 | 70.47 |
| 2013-01-14 | 72.64 |
| 2013-01-11 | 67.69 |
| 2013-01-10 | 68.31 |
| 2013-01-09 | 60.90 |
| 2013-01-08 | 49.94 |
| 2013-01-07 | 48.24 |
| 2013-01-04 | 45.15 |
| 2013-01-03 | 45.30 |
| 2013-01-02 | 44.69 |
| 2012-12-31 | 42.99 |
| 2012-12-28 | 43.61 |
| 2012-12-27 | 43.61 |
| 2012-12-24 | 42.83 |
| 2012-12-21 | 42.83 |
| 2012-12-20 | 43.30 |
| 2012-12-19 | 43.61 |
| 2012-12-18 | 42.06 |
| 2012-12-17 | 43.76 |
| 2012-12-14 | 45.61 |
| 2012-12-13 | 43.76 |
| 2012-12-12 | 42.06 |
| 2012-12-11 | 42.37 |
| 2012-12-10 | 42.22 |
| 2012-12-07 | 41.75 |
| 2012-12-06 | 41.60 |
| 2012-12-05 | 42.06 |
| 2012-12-04 | 40.36 |
| 2012-12-03 | 40.21 |
| 2012-11-30 | 41.44 |
| 2012-11-29 | 41.91 |
| 2012-11-28 | 38.20 |
| 2012-11-27 | 38.05 |
| 2012-11-26 | 38.20 |
| 2012-11-23 | 37.74 |
| 2012-11-22 | 35.11 |
| 2012-11-21 | 34.80 |
| 2012-11-20 | 35.73 |
| 2012-11-19 | 35.11 |
| 2012-11-16 | 35.58 |
| 2012-11-15 | 35.11 |
| 2012-11-14 | 35.42 |
| 2012-11-13 | 34.80 |
| 2012-11-12 | 36.35 |
| 2012-11-09 | 36.19 |
| 2012-11-08 | 36.50 |
| 2012-11-07 | 38.20 |
| 2012-11-06 | 36.97 |
| 2012-11-05 | 38.05 |
| 2012-11-02 | 39.59 |
| 2012-11-01 | 38.82 |
| 2012-10-31 | 37.74 |
| 2012-10-30 | 36.04 |
| 2012-10-29 | 37.74 |
| 2012-10-26 | 40.21 |
| 2012-10-25 | 45.92 |
| 2012-10-24 | 45.46 |
| 2012-10-22 | 43.30 |
| 2012-10-19 | 40.98 |
| 2012-10-18 | 41.91 |
| 2012-10-17 | 42.68 |
| 2012-10-16 | 41.60 |
| 2012-10-15 | 39.28 |
| 2012-10-12 | 40.67 |
| 2012-10-11 | 41.29 |
| 2012-10-10 | 43.45 |
| 2012-10-09 | 43.61 |
| 2012-10-08 | 44.69 |
| 2012-10-05 | 45.46 |
| 2012-10-04 | 45.77 |
| 2012-10-03 | 39.13 |
| 2012-09-28 | 37.74 |
| 2012-09-27 | 38.97 |
| 2012-09-26 | 36.04 |
| 2012-09-25 | 37.55 |
| 2012-09-24 | 36.94 |
| 2012-09-21 | 34.38 |
| 2012-09-20 | 33.47 |
| 2012-09-19 | 36.04 |
| 2012-09-18 | 33.17 |
| 2012-09-17 | 30.31 |
| 2012-09-14 | 30.01 |
| 2012-09-13 | 25.18 |
| 2012-09-12 | 24.58 |
| 2012-09-11 | 20.50 |
| 2012-09-10 | 18.09 |
| 2012-09-07 | 17.64 |
| 2012-09-06 | 15.68 |
| 2012-09-05 | 15.98 |
| 2012-09-04 | 15.83 |
| 2012-09-03 | 16.13 |
| 2012-08-31 | 15.23 |
| 2012-08-30 | 16.13 |
| 2012-08-29 | 16.88 |
| 2012-08-28 | 16.13 |
| 2012-08-27 | 17.04 |
| 2012-08-24 | 17.04 |
| 2012-08-23 | 17.49 |
| 2012-08-22 | 15.98 |
| 2012-08-21 | 16.73 |
| 2012-08-20 | 16.88 |
| 2012-08-17 | 18.39 |
| 2012-08-16 | 15.98 |
| 2012-08-15 | 15.98 |
| 2012-08-14 | 15.53 |
| 2012-08-13 | 16.58 |
| 2012-08-10 | 15.38 |
| 2012-08-09 | 16.43 |
| 2012-08-08 | 15.83 |
| 2012-08-07 | 16.88 |
| 2012-08-06 | 16.88 |
| 2012-08-03 | 14.77 |
| 2012-08-02 | 14.02 |
| 2012-08-01 | 14.92 |
| 2012-07-31 | 14.17 |
| 2012-07-30 | 13.27 |
| 2012-07-27 | 12.96 |
| 2012-07-26 | 11.61 |
| 2012-07-25 | 12.36 |
| 2012-07-24 | 12.81 |
| 2012-07-23 | 13.11 |
| 2012-07-20 | 14.92 |
| 2012-07-19 | 15.83 |
| 2012-07-18 | 16.73 |
| 2012-07-17 | 16.73 |
| 2012-07-16 | 16.13 |
| 2012-07-13 | 15.23 |
| 2012-07-12 | 15.98 |
| 2012-07-11 | 17.19 |
| 2012-07-10 | 15.68 |
| 2012-07-09 | 16.13 |
| 2012-07-06 | 17.04 |
| 2012-07-05 | 16.13 |
| 2012-07-04 | 16.28 |
| 2012-07-03 | 14.40 |
| 2012-06-29 | 13.24 |
| 2012-06-28 | 12.38 |
| 2012-06-27 | 12.23 |
| 2012-06-26 | 11.36 |
| 2012-06-25 | 10.79 |
| 2012-06-22 | 11.65 |
| 2012-06-21 | 10.50 |
| 2012-06-20 | 11.07 |
| 2012-06-19 | 10.79 |
| 2012-06-18 | 11.07 |
| 2012-06-15 | 10.64 |
| 2012-06-14 | 6.59 |
| 2012-06-13 | 6.88 |
| 2012-06-12 | 6.30 |
| 2012-06-11 | 6.59 |
| 2012-06-08 | 4.86 |
| 2012-06-07 | 7.03 |
| 2012-06-06 | 5.15 |
| 2012-06-05 | 2.40 |
| 2012-06-04 | 3.27 |
| 2012-06-01 | 7.46 |
| 2012-05-31 | 9.92 |
| 2012-05-30 | 9.92 |
| 2012-05-29 | 11.22 |
| 2012-05-28 | 10.21 |
| 2012-05-25 | 10.64 |
| 2012-05-24 | 10.79 |
| 2012-05-23 | 7.31 |
| 2012-05-22 | 9.48 |
| 2012-05-21 | 6.59 |
| 2012-05-18 | 6.01 |
| 2012-05-17 | 6.74 |
| 2012-05-16 | 7.89 |
| 2012-05-15 | 10.79 |
| 2012-05-14 | 10.64 |
| 2012-05-11 | 11.36 |
| 2012-05-10 | 12.38 |
| 2012-05-09 | 12.09 |
| 2012-05-08 | 14.40 |
| 2012-05-07 | 14.26 |
| 2012-05-04 | 16.14 |
| 2012-05-03 | 16.86 |
| 2012-05-02 | 18.31 |
| 2012-04-30 | 17.73 |
| 2012-04-27 | 16.14 |
| 2012-04-26 | 17.00 |
| 2012-04-25 | 16.43 |
| 2012-04-24 | 17.00 |
| 2012-04-23 | 17.29 |
| 2012-04-20 | 17.58 |
| 2012-04-19 | 18.74 |
| 2012-04-18 | 17.73 |
| 2012-04-17 | 18.02 |
| 2012-04-16 | 15.41 |
| 2012-04-13 | 16.86 |
| 2012-04-12 | 14.98 |
| 2012-04-11 | 12.52 |
| 2012-04-10 | 14.26 |
| 2012-04-05 | 16.86 |
| 2012-04-03 | 16.86 |
| 2012-04-02 | 10.64 |
| 2012-03-30 | 12.81 |
| 2012-03-29 | 15.56 |
| 2012-03-28 | 17.58 |
| 2012-03-27 | 18.31 |
| 2012-03-26 | 17.00 |
| 2012-03-23 | 14.55 |
| 2012-03-22 | 14.55 |
| 2012-03-21 | 16.72 |
| 2012-03-20 | 18.31 |
| 2012-03-19 | 19.03 |
| 2012-03-16 | 20.48 |
| 2012-03-15 | 19.75 |
| 2012-03-14 | 22.07 |
| 2012-03-13 | 21.92 |
| 2012-03-12 | 21.78 |
| 2012-03-09 | 22.93 |
| 2012-03-08 | 20.04 |
| 2012-03-07 | 19.17 |
| 2012-03-06 | 19.03 |
| 2012-03-05 | 23.22 |
| 2012-03-02 | 25.39 |
| 2012-03-01 | 25.25 |
| 2012-02-29 | 22.65 |
| 2012-02-28 | 22.36 |
| 2012-02-27 | 22.50 |
| 2012-02-24 | 25.39 |
| 2012-02-23 | 25.54 |
| 2012-02-22 | 25.54 |
| 2012-02-21 | 23.80 |
| 2012-02-20 | 25.25 |
| 2012-02-17 | 24.53 |
| 2012-02-16 | 22.21 |
| 2012-02-15 | 19.90 |
| 2012-02-14 | 16.14 |
| 2012-02-13 | 14.26 |
| 2012-02-10 | 14.69 |
| 2012-02-09 | 16.28 |
| 2012-02-08 | 14.26 |
| 2012-02-07 | 10.35 |
| 2012-02-06 | 9.05 |
| 2012-02-03 | 8.47 |
| 2012-02-02 | 7.46 |
| 2012-02-01 | 6.16 |
| 2012-01-31 | 5.15 |
| 2012-01-30 | 3.41 |
| 2012-01-27 | 5.43 |
| 2012-01-26 | 7.31 |
| 2012-01-20 | 4.57 |
| 2012-01-19 | 4.71 |
| 2012-01-18 | 1.67 |
| 2012-01-17 | 2.25 |
| 2012-01-16 | -0.35 |
| 2012-01-13 | 1.24 |
| 2012-01-12 | 1.53 |
| 2012-01-11 | -0.21 |
| 2012-01-10 | 0.37 |
| 2012-01-09 | -1.65 |
| 2012-01-06 | -1.36 |
| 2012-01-05 | 1.10 |
| 2012-01-04 | -0.35 |
| 2012-01-03 | -0.21 |
| 2011-12-30 | -1.65 |
| 2011-12-29 | -4.54 |
| 2011-12-28 | -3.97 |
| 2011-12-23 | -1.51 |
| 2011-12-22 | -7.29 |
| 2011-12-21 | -7.58 |
| 2011-12-20 | -7.44 |
| 2011-12-19 | -7.44 |
| 2011-12-16 | -7.15 |
| 2011-12-15 | -8.45 |
| 2011-12-14 | -7.58 |
| 2011-12-13 | -7.00 |
| 2011-12-12 | -7.00 |
| 2011-12-09 | -6.14 |
| 2011-12-08 | -4.54 |
| 2011-12-07 | -4.26 |
| 2011-12-06 | -5.27 |
| 2011-12-05 | -3.68 |
| 2011-12-02 | -2.95 |
| 2011-12-01 | -2.66 |
| 2011-11-30 | -6.71 |
| 2011-11-29 | -6.14 |
| 2011-11-28 | -6.43 |
| 2011-11-25 | -5.70 |
| 2011-11-24 | -5.70 |
| 2011-11-23 | -1.94 |
| 2011-11-22 | -5.56 |
| 2011-11-21 | -3.82 |
| 2011-11-18 | -2.66 |
| 2011-11-17 | 0.95 |
| 2011-11-16 | 0.66 |
| 2011-11-15 | 3.12 |
| 2011-11-14 | 3.41 |
| 2011-11-11 | 3.55 |
| 2011-11-10 | 2.54 |
| 2011-11-09 | 9.92 |
| 2011-11-08 | 8.47 |
| 2011-11-07 | 9.19 |
| 2011-11-04 | 6.88 |
| 2011-11-03 | 5.29 |
| 2011-11-02 | 6.74 |
| 2011-11-01 | 7.31 |
| 2011-10-31 | 8.76 |
| 2011-10-28 | 12.81 |
| 2011-10-27 | 8.62 |
| 2011-10-26 | 4.71 |
| 2011-10-25 | 6.30 |
| 2011-10-24 | 3.84 |
| 2011-10-21 | 3.70 |
| 2011-10-20 | 2.83 |
| 2011-10-19 | 3.12 |
| 2011-10-18 | 2.54 |
| 2011-10-17 | 9.05 |
| 2011-10-14 | 6.59 |
| 2011-10-13 | 7.17 |
| 2011-10-12 | 2.83 |
| 2011-10-11 | 2.54 |
| 2011-10-10 | -4.40 |
| 2011-10-07 | 0.66 |
| 2011-10-06 | -8.74 |
| 2011-10-04 | -13.51 |
| 2011-10-03 | -13.37 |
| 2011-09-30 | -3.53 |
| 2011-09-28 | 1.10 |
| 2011-09-27 | 1.80 |
| 2011-09-26 | -4.52 |
| 2011-09-23 | -0.31 |
| 2011-09-22 | 7.55 |
| 2011-09-21 | 12.89 |
| 2011-09-20 | 13.73 |
| 2011-09-19 | 14.43 |
| 2011-09-16 | 15.84 |
| 2011-09-15 | 18.37 |
| 2011-09-14 | 17.94 |
| 2011-09-12 | 21.88 |
| 2011-09-09 | 26.65 |
| 2011-09-08 | 28.05 |
| 2011-09-07 | 28.48 |
| 2011-09-06 | 27.21 |
| 2011-09-05 | 29.18 |
| 2011-09-02 | 31.42 |
| 2011-09-01 | 31.42 |
| 2011-08-31 | 33.25 |
| 2011-08-30 | 29.74 |
| 2011-08-29 | 27.63 |
| 2011-08-26 | 27.35 |
| 2011-08-25 | 26.37 |
| 2011-08-24 | 26.93 |
| 2011-08-23 | 27.77 |
| 2011-08-22 | 23.14 |
| 2011-08-19 | 26.79 |
| 2011-08-18 | 32.83 |
| 2011-08-17 | 33.67 |
| 2011-08-16 | 31.71 |
| 2011-08-15 | 30.58 |
| 2011-08-12 | 28.48 |
| 2011-08-11 | 28.19 |
| 2011-08-10 | 30.58 |
| 2011-08-09 | 26.37 |
| 2011-08-08 | 31.42 |
| 2011-08-05 | 38.02 |
| 2011-08-04 | 43.78 |
| 2011-08-03 | 43.50 |
| 2011-08-02 | 45.75 |
| 2011-08-01 | 46.59 |
| 2011-07-29 | 47.15 |
| 2011-07-28 | 46.03 |
| 2011-07-27 | 46.03 |
| 2011-07-26 | 47.15 |
| 2011-07-25 | 39.85 |
| 2011-07-22 | 41.81 |
| 2011-07-21 | 40.41 |
| 2011-07-20 | 42.10 |
| 2011-07-19 | 40.97 |
| 2011-07-18 | 42.94 |
| 2011-07-15 | 45.47 |
| 2011-07-14 | 44.62 |
| 2011-07-13 | 44.62 |
| 2011-07-12 | 44.06 |
| 2011-07-11 | 48.55 |
| 2011-07-08 | 52.21 |
| 2011-07-07 | 52.49 |
| 2011-07-06 | 52.21 |
| 2011-07-05 | 53.89 |
| 2011-07-04 | 47.99 |
| 2011-06-30 | 47.15 |
| 2011-06-29 | 45.47 |
| 2011-06-28 | 44.65 |
| 2011-06-27 | 46.28 |
| 2011-06-24 | 43.56 |
| 2011-06-23 | 42.47 |
| 2011-06-22 | 41.65 |
| 2011-06-21 | 41.38 |
| 2011-06-20 | 39.20 |
| 2011-06-17 | 43.29 |
| 2011-06-16 | 41.65 |
| 2011-06-15 | 43.56 |
| 2011-06-14 | 44.92 |
| 2011-06-13 | 43.29 |
| 2011-06-10 | 45.47 |
| 2011-06-09 | 47.64 |
| 2011-06-08 | 47.37 |
| 2011-06-07 | 48.73 |
| 2011-06-03 | 49.55 |
| 2011-06-02 | 50.37 |
| 2011-06-01 | 50.91 |
| 2011-05-31 | 48.46 |
| 2011-05-30 | 46.83 |
| 2011-05-27 | 44.38 |
| 2011-05-26 | 42.74 |
| 2011-05-25 | 43.01 |
| 2011-05-24 | 43.29 |
| 2011-05-23 | 41.92 |
| 2011-05-20 | 44.65 |
| 2011-05-19 | 44.65 |
| 2011-05-18 | 40.29 |
| 2011-05-17 | 37.84 |
| 2011-05-16 | 37.29 |
| 2011-05-13 | 36.48 |
| 2011-05-12 | 36.48 |
| 2011-05-11 | 38.66 |
| 2011-05-09 | 35.93 |
| 2011-05-06 | 36.07 |
| 2011-05-05 | 36.75 |
| 2011-05-04 | 35.93 |
| 2011-05-03 | 37.02 |
| 2011-04-29 | 38.93 |
| 2011-04-28 | 37.29 |
| 2011-04-27 | 37.84 |
| 2011-04-26 | 40.29 |
| 2011-04-21 | 42.20 |
| 2011-04-20 | 41.38 |
| 2011-04-19 | 41.65 |
| 2011-04-18 | 43.01 |
| 2011-04-15 | 42.20 |
| 2011-04-14 | 44.10 |
| 2011-04-13 | 42.20 |
| 2011-04-12 | 41.38 |
| 2011-04-11 | 43.83 |
| 2011-04-08 | 42.74 |
| 2011-04-07 | 43.56 |
| 2011-04-06 | 43.83 |
| 2011-04-04 | 43.83 |
| 2011-04-01 | 39.74 |
| 2011-03-31 | 41.92 |
| 2011-03-30 | 43.56 |
| 2011-03-29 | 42.20 |
| 2011-03-28 | 41.38 |
| 2011-03-25 | 41.65 |
| 2011-03-24 | 41.38 |
| 2011-03-23 | 39.47 |
| 2011-03-22 | 39.47 |
| 2011-03-21 | 39.20 |
| 2011-03-18 | 34.30 |
| 2011-03-17 | 31.84 |
| 2011-03-16 | 35.93 |
| 2011-03-15 | 35.93 |
| 2011-03-14 | 40.29 |
| 2011-03-11 | 40.56 |
| 2011-03-10 | 40.83 |
| 2011-03-09 | 41.65 |
| 2011-03-08 | 42.74 |
| 2011-03-07 | 44.38 |
| 2011-03-04 | 44.10 |
| 2011-03-03 | 43.01 |
| 2011-03-02 | 42.74 |
| 2011-03-01 | 45.47 |
| 2011-02-28 | 43.01 |
| 2011-02-25 | 41.11 |
| 2011-02-24 | 40.02 |
| 2011-02-23 | 44.38 |
| 2011-02-22 | 47.10 |
| 2011-02-21 | 49.82 |
| 2011-02-18 | 49.01 |
| 2011-02-17 | 48.73 |
| 2011-02-16 | 46.83 |
| 2011-02-15 | 46.55 |
| 2011-02-14 | 50.64 |
| 2011-02-11 | 47.10 |
| 2011-02-10 | 42.47 |
| 2011-02-09 | 47.37 |
| 2011-02-08 | 58.81 |
| 2011-02-07 | 59.09 |
| 2011-02-02 | 56.09 |
| 2011-02-01 | 52.82 |
| 2011-01-31 | 52.55 |
| 2011-01-28 | 53.64 |
| 2011-01-27 | 50.91 |
| 2011-01-26 | 50.64 |
| 2011-01-25 | 50.10 |
| 2011-01-24 | 49.82 |
| 2011-01-21 | 50.64 |
| 2011-01-20 | 52.82 |
| 2011-01-19 | 51.73 |
| 2011-01-18 | 44.92 |
| 2011-01-17 | 43.29 |
| 2011-01-14 | 41.65 |
| 2011-01-13 | 42.20 |
| 2011-01-12 | 42.20 |
| 2011-01-11 | 41.65 |
| 2011-01-10 | 36.75 |
| 2011-01-07 | 38.38 |
| 2011-01-06 | 35.11 |
| 2011-01-05 | 32.93 |
| 2011-01-04 | 31.30 |
| 2011-01-03 | 30.21 |
| 2010-12-31 | 25.99 |
| 2010-12-30 | 25.31 |
| 2010-12-29 | 24.63 |
| 2010-12-28 | 23.95 |
| 2010-12-24 | 24.76 |
| 2010-12-23 | 24.76 |
| 2010-12-22 | 24.35 |
| 2010-12-21 | 23.40 |
| 2010-12-20 | 21.49 |
| 2010-12-17 | 21.63 |
| 2010-12-16 | 20.81 |
| 2010-12-15 | 21.36 |
| 2010-12-14 | 21.49 |
| 2010-12-13 | 20.54 |
| 2010-12-10 | 19.72 |
| 2010-12-09 | 20.13 |
| 2010-12-08 | 20.13 |
| 2010-12-07 | 20.95 |
| 2010-12-06 | 21.36 |
| 2010-12-03 | 21.63 |
| 2010-12-02 | 18.22 |
| 2010-12-01 | 16.32 |
| 2010-11-30 | 14.96 |
| 2010-11-29 | 14.82 |
| 2010-11-26 | 14.68 |
| 2010-11-25 | 14.27 |
| 2010-11-24 | 13.19 |
| 2010-11-23 | 12.78 |
| 2010-11-22 | 14.82 |
| 2010-11-19 | 17.00 |
| 2010-11-18 | 17.41 |
| 2010-11-17 | 16.32 |
| 2010-11-16 | 19.18 |
| 2010-11-15 | 20.68 |
| 2010-11-12 | 19.45 |
| 2010-11-11 | 24.76 |
| 2010-11-10 | 23.81 |
| 2010-11-09 | 24.35 |
| 2010-11-08 | 24.63 |
| 2010-11-05 | 24.35 |
| 2010-11-04 | 22.17 |
| 2010-11-03 | 20.40 |
| 2010-11-02 | 19.18 |
| 2010-11-01 | 18.91 |
| 2010-10-29 | 17.27 |
| 2010-10-28 | 17.27 |
| 2010-10-27 | 17.27 |
| 2010-10-26 | 18.50 |
| 2010-10-25 | 19.45 |
| 2010-10-22 | 18.50 |
| 2010-10-21 | 18.91 |
| 2010-10-20 | 19.45 |
| 2010-10-19 | 21.77 |
| 2010-10-18 | 20.13 |
| 2010-10-15 | 22.17 |
| 2010-10-14 | 21.08 |
| 2010-10-13 | 21.22 |
| 2010-10-12 | 21.22 |
| 2010-10-11 | 22.17 |
| 2010-10-08 | 21.22 |
| 2010-10-07 | 20.95 |
| 2010-10-06 | 20.13 |
| 2010-10-05 | 18.77 |
| 2010-10-04 | 20.54 |
| 2010-09-30 | 18.09 |
| 2010-09-29 | 19.59 |
| 2010-09-28 | 17.72 |
| 2010-09-27 | 19.72 |
| 2010-09-24 | 14.53 |
| 2010-09-22 | 12.93 |
| 2010-09-21 | 12.00 |
| 2010-09-20 | 11.20 |
| 2010-09-17 | 6.67 |
| 2010-09-16 | 10.13 |
| 2010-09-15 | 10.40 |
| 2010-09-14 | 10.53 |
| 2010-09-13 | 10.93 |
| 2010-09-10 | 10.13 |
| 2010-09-09 | 10.66 |
| 2010-09-08 | 10.00 |
| 2010-09-07 | 10.80 |
| 2010-09-06 | 11.20 |
| 2010-09-03 | 10.00 |
| 2010-09-02 | 8.80 |
| 2010-09-01 | 8.93 |
| 2010-08-31 | 7.60 |
| 2010-08-30 | 6.80 |
| 2010-08-27 | 6.00 |
| 2010-08-26 | 8.40 |
| 2010-08-25 | 8.53 |
| 2010-08-24 | 9.20 |
| 2010-08-23 | 9.47 |
| 2010-08-20 | 10.13 |
| 2010-08-19 | 11.20 |
| 2010-08-18 | 8.67 |
| 2010-08-17 | 9.20 |
| 2010-08-16 | 8.27 |
| 2010-08-13 | 10.66 |
| 2010-08-12 | 11.33 |
| 2010-08-11 | 14.66 |
| 2010-08-10 | 13.59 |
| 2010-08-09 | 16.39 |
| 2010-08-06 | 14.13 |
| 2010-08-05 | 15.33 |
| 2010-08-04 | 14.53 |
| 2010-08-03 | 14.66 |
| 2010-08-02 | 15.86 |
| 2010-07-30 | 13.33 |
| 2010-07-29 | 12.53 |
| 2010-07-28 | 11.73 |
| 2010-07-27 | 11.33 |
| 2010-07-26 | 11.06 |
| 2010-07-23 | 10.66 |
| 2010-07-22 | 8.53 |
| 2010-07-21 | 7.20 |
| 2010-07-20 | 6.00 |
| 2010-07-19 | 5.74 |
| 2010-07-16 | 6.40 |
| 2010-07-15 | 5.47 |
| 2010-07-14 | 7.07 |
| 2010-07-13 | 6.67 |
| 2010-07-12 | 7.60 |
| 2010-07-09 | 6.54 |
| 2010-07-08 | 5.20 |
| 2010-07-07 | 4.27 |
| 2010-07-06 | 5.34 |
| 2010-07-05 | 2.81 |
| 2010-07-02 | 1.74 |
| 2010-06-30 | 2.54 |
| 2010-06-29 | 3.61 |
| 2010-06-28 | 5.87 |
| 2010-06-25 | 5.74 |
| 2010-06-24 | 8.27 |
| 2010-06-23 | 7.73 |
| 2010-06-22 | 10.93 |
| 2010-06-21 | 10.26 |
| 2010-06-18 | 2.94 |
| 2010-06-17 | 3.47 |
| 2010-06-15 | 5.87 |
| 2010-06-14 | 4.67 |
| 2010-06-11 | 2.27 |
| 2010-06-10 | 2.41 |
| 2010-06-09 | 1.48 |
| 2010-06-08 | 2.67 |
| 2010-06-07 | 3.61 |
| 2010-06-04 | 4.01 |
| 2010-06-03 | 5.87 |
| 2010-06-02 | 2.27 |
| 2010-06-01 | 5.34 |
| 2010-05-31 | 4.54 |
| 2010-05-28 | 8.00 |
| 2010-05-27 | 2.67 |
| 2010-05-26 | -1.32 |
| 2010-05-25 | 0.68 |
| 2010-05-24 | 8.53 |
| 2010-05-20 | 7.87 |
| 2010-05-19 | 8.53 |
| 2010-05-18 | 11.20 |
| 2010-05-17 | 11.60 |
| 2010-05-14 | 12.93 |
| 2010-05-13 | 14.79 |
| 2010-05-12 | 18.39 |
| 2010-05-11 | 18.65 |
| 2010-05-10 | 17.87 |
| 2010-05-07 | 12.99 |
| 2010-05-06 | 15.05 |
| 2010-05-05 | 17.10 |
| 2010-05-04 | 20.83 |
| 2010-05-03 | 21.86 |
| 2010-04-30 | 23.14 |
| 2010-04-29 | 25.33 |
| 2010-04-28 | 23.40 |
| 2010-04-27 | 25.46 |
| 2010-04-26 | 25.84 |
| 2010-04-23 | 27.64 |
| 2010-04-22 | 26.49 |
| 2010-04-21 | 27.13 |
| 2010-04-20 | 26.10 |
| 2010-04-19 | 23.40 |
| 2010-04-16 | 27.51 |
| 2010-04-15 | 29.31 |
| 2010-04-14 | 29.83 |
| 2010-04-13 | 30.34 |
| 2010-04-12 | 29.31 |
| 2010-04-09 | 29.06 |
| 2010-04-08 | 30.60 |
| 2010-04-07 | 32.66 |
| 2010-04-01 | 29.83 |
| 2010-03-31 | 26.49 |
| 2010-03-30 | 31.11 |
| 2010-03-29 | 31.11 |
| 2010-03-26 | 27.77 |
| 2010-03-25 | 26.36 |
| 2010-03-24 | 25.72 |
| 2010-03-23 | 25.07 |
| 2010-03-22 | 26.10 |
| 2010-03-19 | 25.46 |
| 2010-03-18 | 23.14 |
| 2010-03-17 | 25.33 |
| 2010-03-16 | 20.57 |
| 2010-03-15 | 19.54 |
| 2010-03-12 | 18.90 |
| 2010-03-11 | 18.90 |
| 2010-03-10 | 19.42 |
| 2010-03-09 | 19.42 |
| 2010-03-08 | 19.80 |
| 2010-03-05 | 18.26 |
| 2010-03-04 | 18.39 |
| 2010-03-03 | 18.26 |
| 2010-03-02 | 18.13 |
| 2010-03-01 | 14.79 |
| 2010-02-26 | 14.27 |
| 2010-02-25 | 13.25 |
| 2010-02-24 | 11.83 |
| 2010-02-23 | 12.73 |
| 2010-02-22 | 10.42 |
| 2010-02-19 | 10.55 |
| 2010-02-18 | 14.27 |
| 2010-02-17 | 12.35 |
| 2010-02-12 | 13.37 |
| 2010-02-11 | 11.06 |
| 2010-02-10 | 11.32 |
| 2010-02-09 | 6.18 |
| 2010-02-08 | 6.43 |
| 2010-02-05 | 9.26 |
| 2010-02-04 | 10.93 |
| 2010-02-03 | 11.58 |
| 2010-02-02 | 10.03 |
| 2010-02-01 | 7.20 |
| 2010-01-29 | 6.95 |
| 2010-01-28 | 7.33 |
| 2010-01-27 | 4.76 |
| 2010-01-26 | 6.69 |
| 2010-01-25 | 12.99 |
| 2010-01-22 | 15.05 |
| 2010-01-21 | 13.25 |
| 2010-01-20 | 16.33 |
| 2010-01-19 | 16.72 |
| 2010-01-18 | 17.62 |
| 2010-01-15 | 19.42 |
| 2010-01-14 | 18.00 |
| 2010-01-13 | 18.26 |
| 2010-01-12 | 21.22 |
| 2010-01-11 | 21.34 |
| 2010-01-08 | 17.87 |
| 2010-01-07 | 18.00 |
| 2010-01-06 | 19.93 |
| 2010-01-05 | 21.22 |
| 2010-01-04 | 16.33 |
| 2009-12-31 | 15.82 |
| 2009-12-30 | 10.29 |
| 2009-12-29 | 7.46 |
| 2009-12-28 | 6.31 |
| 2009-12-24 | 5.28 |
| 2009-12-23 | 4.76 |
| 2009-12-22 | 6.31 |
| 2009-12-21 | 4.51 |
| 2009-12-18 | 4.12 |
| 2009-12-17 | 5.15 |
| 2009-12-16 | 5.28 |
| 2009-12-15 | 4.76 |
| 2009-12-14 | 5.02 |
| 2009-12-11 | 5.79 |
| 2009-12-10 | 6.69 |
| 2009-12-09 | 7.33 |
| 2009-12-08 | 8.75 |
| 2009-12-07 | 6.95 |
| 2009-12-04 | 7.85 |
| 2009-12-03 | 8.88 |
| 2009-12-02 | 7.33 |
| 2009-12-01 | 6.31 |
| 2009-11-30 | 5.41 |
| 2009-11-27 | 5.41 |
| 2009-11-26 | 8.75 |
| 2009-11-25 | 8.75 |
| 2009-11-24 | 8.88 |
| 2009-11-23 | 9.39 |
| 2009-11-20 | 8.10 |
| 2009-11-19 | 8.62 |
| 2009-11-18 | 7.72 |
| 2009-11-17 | 9.26 |
| 2009-11-16 | 7.33 |
| 2009-11-13 | 6.69 |
| 2009-11-12 | 5.28 |
| 2009-11-11 | 6.18 |
| 2009-11-10 | 7.20 |
| 2009-11-09 | 6.95 |
| 2009-11-06 | 7.72 |
| 2009-11-05 | 8.49 |
| 2009-11-04 | 8.62 |
| 2009-11-03 | 6.05 |
| 2009-11-02 | 9.26 |
| 2009-10-30 | 7.72 |
| 2009-10-29 | 4.76 |
| 2009-10-28 | 5.28 |
| 2009-10-27 | 7.08 |
| 2009-10-23 | 11.19 |
| 2009-10-22 | 12.09 |
| 2009-10-21 | 13.12 |
| 2009-10-20 | 9.90 |
| 2009-10-19 | 5.28 |
| 2009-10-16 | 4.63 |
| 2009-10-15 | 5.28 |
| 2009-10-14 | 4.38 |
| 2009-10-13 | 4.38 |
| 2009-10-12 | 3.99 |
| 2009-10-09 | 4.51 |
| 2009-10-08 | 3.86 |
| 2009-10-07 | 1.81 |
| 2009-10-06 | 0.78 |
| 2009-10-05 | -0.25 |
| 2009-10-02 | -1.25 |
| 2009-09-30 | -1.00 |
| 2009-09-29 | -0.38 |
| 2009-09-28 | -1.25 |
| 2009-09-25 | -0.75 |
| 2009-09-24 | 0.25 |
| 2009-09-23 | 2.01 |
| 2009-09-22 | 0.50 |
| 2009-09-21 | 0.50 |
| 2009-09-18 | 0.00 |
| 2009-09-17 | 3.38 |
| 2009-09-16 | 1.63 |
| 2009-09-15 | 2.38 |
| 2009-09-14 | 2.76 |
| 2009-09-11 | 5.01 |
| 2009-09-10 | 6.52 |
| 2009-09-09 | 5.26 |
| 2009-09-08 | 1.25 |
| 2009-09-07 | 1.75 |
| 2009-09-04 | -0.13 |
| 2009-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy