Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-12 | 128.30 |
| 2025-09-11 | 126.96 |
| 2025-09-10 | 127.15 |
| 2025-09-09 | 121.79 |
| 2025-09-08 | 119.49 |
| 2025-09-05 | 118.16 |
| 2025-09-04 | 116.62 |
| 2025-09-03 | 116.62 |
| 2025-09-02 | 116.43 |
| 2025-09-01 | 114.14 |
| 2025-08-29 | 113.18 |
| 2025-08-28 | 115.28 |
| 2025-08-27 | 113.95 |
| 2025-08-26 | 113.37 |
| 2025-08-25 | 116.62 |
| 2025-08-22 | 115.86 |
| 2025-08-21 | 114.33 |
| 2025-08-20 | 114.90 |
| 2025-08-19 | 113.56 |
| 2025-08-18 | 115.28 |
| 2025-08-15 | 117.01 |
| 2025-08-14 | 117.58 |
| 2025-08-13 | 119.49 |
| 2025-08-12 | 119.49 |
| 2025-08-11 | 119.49 |
| 2025-08-08 | 116.66 |
| 2025-08-07 | 116.47 |
| 2025-08-06 | 114.01 |
| 2025-08-05 | 114.95 |
| 2025-08-04 | 114.76 |
| 2025-08-01 | 113.63 |
| 2025-07-31 | 116.85 |
| 2025-07-30 | 115.33 |
| 2025-07-29 | 132.55 |
| 2025-07-28 | 133.69 |
| 2025-07-25 | 133.69 |
| 2025-07-24 | 132.36 |
| 2025-07-23 | 129.33 |
| 2025-07-22 | 130.85 |
| 2025-07-21 | 133.31 |
| 2025-07-18 | 131.98 |
| 2025-07-17 | 130.85 |
| 2025-07-16 | 132.93 |
| 2025-07-15 | 133.50 |
| 2025-07-14 | 128.96 |
| 2025-07-11 | 129.90 |
| 2025-07-10 | 128.20 |
| 2025-07-09 | 128.20 |
| 2025-07-08 | 128.01 |
| 2025-07-07 | 124.41 |
| 2025-07-04 | 123.66 |
| 2025-07-03 | 124.41 |
| 2025-07-02 | 123.85 |
| 2025-06-30 | 122.52 |
| 2025-06-27 | 123.28 |
| 2025-06-26 | 125.74 |
| 2025-06-25 | 124.23 |
| 2025-06-24 | 122.52 |
| 2025-06-23 | 116.66 |
| 2025-06-20 | 113.63 |
| 2025-06-19 | 113.63 |
| 2025-06-18 | 116.85 |
| 2025-06-17 | 116.47 |
| 2025-06-16 | 117.22 |
| 2025-06-13 | 117.22 |
| 2025-06-12 | 116.09 |
| 2025-06-11 | 118.93 |
| 2025-06-10 | 118.36 |
| 2025-06-09 | 119.12 |
| 2025-06-06 | 114.39 |
| 2025-06-05 | 114.39 |
| 2025-06-04 | 113.44 |
| 2025-06-03 | 112.12 |
| 2025-06-02 | 107.57 |
| 2025-05-30 | 107.76 |
| 2025-05-29 | 107.20 |
| 2025-05-28 | 105.11 |
| 2025-05-27 | 106.63 |
| 2025-05-26 | 106.06 |
| 2025-05-23 | 106.25 |
| 2025-05-22 | 107.20 |
| 2025-05-21 | 107.76 |
| 2025-05-20 | 107.38 |
| 2025-05-19 | 105.49 |
| 2025-05-16 | 103.03 |
| 2025-05-15 | 109.84 |
| 2025-05-14 | 111.17 |
| 2025-05-13 | 110.22 |
| 2025-05-12 | 107.98 |
| 2025-05-09 | 105.17 |
| 2025-05-08 | 103.49 |
| 2025-05-07 | 106.48 |
| 2025-05-06 | 105.73 |
| 2025-05-02 | 102.37 |
| 2025-04-30 | 102.55 |
| 2025-04-29 | 97.69 |
| 2025-04-28 | 96.76 |
| 2025-04-25 | 96.01 |
| 2025-04-24 | 94.14 |
| 2025-04-23 | 93.39 |
| 2025-04-22 | 88.90 |
| 2025-04-17 | 86.56 |
| 2025-04-16 | 86.00 |
| 2025-04-15 | 85.63 |
| 2025-04-14 | 85.35 |
| 2025-04-11 | 79.64 |
| 2025-04-10 | 80.77 |
| 2025-04-09 | 75.44 |
| 2025-04-08 | 76.84 |
| 2025-04-07 | 83.38 |
| 2025-04-03 | 97.13 |
| 2025-04-02 | 100.50 |
| 2025-04-01 | 98.25 |
| 2025-03-31 | 97.13 |
| 2025-03-28 | 96.94 |
| 2025-03-27 | 99.38 |
| 2025-03-26 | 97.50 |
| 2025-03-25 | 95.26 |
| 2025-03-24 | 96.20 |
| 2025-03-21 | 97.69 |
| 2025-03-20 | 101.25 |
| 2025-03-19 | 104.24 |
| 2025-03-18 | 102.93 |
| 2025-03-17 | 99.19 |
| 2025-03-14 | 100.12 |
| 2025-03-13 | 99.56 |
| 2025-03-12 | 100.12 |
| 2025-03-11 | 102.18 |
| 2025-03-10 | 102.74 |
| 2025-03-07 | 100.31 |
| 2025-03-06 | 101.25 |
| 2025-03-05 | 100.87 |
| 2025-03-04 | 98.07 |
| 2025-03-03 | 99.56 |
| 2025-02-28 | 97.93 |
| 2025-02-27 | 101.38 |
| 2025-02-26 | 99.56 |
| 2025-02-25 | 97.02 |
| 2025-02-24 | 98.29 |
| 2025-02-21 | 93.93 |
| 2025-02-20 | 89.21 |
| 2025-02-19 | 82.49 |
| 2025-02-18 | 89.94 |
| 2025-02-17 | 90.66 |
| 2025-02-14 | 85.04 |
| 2025-02-13 | 85.04 |
| 2025-02-12 | 87.94 |
| 2025-02-11 | 80.95 |
| 2025-02-10 | 80.31 |
| 2025-02-07 | 79.32 |
| 2025-02-06 | 79.68 |
| 2025-02-05 | 77.77 |
| 2025-02-04 | 79.50 |
| 2025-02-03 | 76.86 |
| 2025-01-28 | 76.95 |
| 2025-01-27 | 78.50 |
| 2025-01-24 | 73.41 |
| 2025-01-23 | 71.51 |
| 2025-01-22 | 71.60 |
| 2025-01-21 | 71.78 |
| 2025-01-20 | 71.78 |
| 2025-01-17 | 70.69 |
| 2025-01-16 | 70.69 |
| 2025-01-15 | 68.60 |
| 2025-01-14 | 68.06 |
| 2025-01-13 | 66.24 |
| 2025-01-10 | 67.24 |
| 2025-01-09 | 67.42 |
| 2025-01-08 | 67.42 |
| 2025-01-07 | 69.51 |
| 2025-01-06 | 69.51 |
| 2025-01-03 | 72.14 |
| 2025-01-02 | 71.69 |
| 2024-12-31 | 73.50 |
| 2024-12-30 | 73.14 |
| 2024-12-27 | 73.05 |
| 2024-12-24 | 71.96 |
| 2024-12-23 | 69.96 |
| 2024-12-20 | 65.88 |
| 2024-12-19 | 67.06 |
| 2024-12-18 | 70.51 |
| 2024-12-17 | 70.51 |
| 2024-12-16 | 71.05 |
| 2024-12-13 | 73.23 |
| 2024-12-12 | 74.23 |
| 2024-12-11 | 74.69 |
| 2024-12-10 | 75.41 |
| 2024-12-09 | 75.59 |
| 2024-12-06 | 72.78 |
| 2024-12-05 | 70.33 |
| 2024-12-04 | 72.32 |
| 2024-12-03 | 74.41 |
| 2024-12-02 | 68.69 |
| 2024-11-29 | 67.88 |
| 2024-11-28 | 66.79 |
| 2024-11-27 | 67.60 |
| 2024-11-26 | 66.42 |
| 2024-11-25 | 65.42 |
| 2024-11-22 | 67.33 |
| 2024-11-21 | 68.87 |
| 2024-11-20 | 68.87 |
| 2024-11-19 | 68.97 |
| 2024-11-18 | 68.06 |
| 2024-11-15 | 67.06 |
| 2024-11-14 | 65.88 |
| 2024-11-13 | 70.33 |
| 2024-11-12 | 71.96 |
| 2024-11-11 | 72.51 |
| 2024-11-08 | 73.69 |
| 2024-11-07 | 74.41 |
| 2024-11-06 | 73.69 |
| 2024-11-05 | 75.32 |
| 2024-11-04 | 74.32 |
| 2024-11-01 | 73.23 |
| 2024-10-31 | 72.69 |
| 2024-10-30 | 74.87 |
| 2024-10-29 | 76.95 |
| 2024-10-28 | 75.05 |
| 2024-10-25 | 73.41 |
| 2024-10-24 | 71.87 |
| 2024-10-23 | 73.78 |
| 2024-10-22 | 74.50 |
| 2024-10-21 | 75.77 |
| 2024-10-18 | 75.33 |
| 2024-10-17 | 73.08 |
| 2024-10-16 | 72.99 |
| 2024-10-15 | 71.74 |
| 2024-10-14 | 74.61 |
| 2024-10-10 | 74.52 |
| 2024-10-09 | 72.46 |
| 2024-10-08 | 72.55 |
| 2024-10-07 | 85.64 |
| 2024-10-04 | 82.59 |
| 2024-10-03 | 80.08 |
| 2024-10-02 | 84.74 |
| 2024-09-30 | 75.33 |
| 2024-09-27 | 77.21 |
| 2024-09-26 | 75.77 |
| 2024-09-25 | 73.26 |
| 2024-09-24 | 71.83 |
| 2024-09-23 | 68.15 |
| 2024-09-20 | 69.68 |
| 2024-09-19 | 66.81 |
| 2024-09-17 | 66.00 |
| 2024-09-16 | 61.69 |
| 2024-09-13 | 62.14 |
| 2024-09-12 | 60.44 |
| 2024-09-11 | 59.18 |
| 2024-09-10 | 61.16 |
| 2024-09-09 | 65.19 |
| 2024-09-05 | 67.25 |
| 2024-09-04 | 67.08 |
| 2024-09-03 | 67.88 |
| 2024-09-02 | 68.06 |
| 2024-08-30 | 69.14 |
| 2024-08-29 | 70.03 |
| 2024-08-28 | 69.68 |
| 2024-08-27 | 70.30 |
| 2024-08-26 | 66.81 |
| 2024-08-23 | 64.30 |
| 2024-08-22 | 64.39 |
| 2024-08-21 | 64.47 |
| 2024-08-20 | 64.83 |
| 2024-08-19 | 64.83 |
| 2024-08-16 | 61.96 |
| 2024-08-15 | 61.07 |
| 2024-08-14 | 61.07 |
| 2024-08-13 | 61.25 |
| 2024-08-12 | 62.68 |
| 2024-08-09 | 62.06 |
| 2024-08-08 | 60.38 |
| 2024-08-07 | 60.82 |
| 2024-08-06 | 58.88 |
| 2024-08-05 | 57.72 |
| 2024-08-02 | 60.65 |
| 2024-08-01 | 63.48 |
| 2024-07-31 | 69.67 |
| 2024-07-30 | 80.03 |
| 2024-07-29 | 83.75 |
| 2024-07-26 | 78.44 |
| 2024-07-25 | 79.50 |
| 2024-07-24 | 80.21 |
| 2024-07-23 | 78.97 |
| 2024-07-22 | 79.32 |
| 2024-07-19 | 76.22 |
| 2024-07-18 | 80.91 |
| 2024-07-17 | 79.32 |
| 2024-07-16 | 77.73 |
| 2024-07-15 | 78.97 |
| 2024-07-12 | 82.15 |
| 2024-07-11 | 76.84 |
| 2024-07-10 | 74.63 |
| 2024-07-09 | 75.34 |
| 2024-07-08 | 74.45 |
| 2024-07-05 | 77.02 |
| 2024-07-04 | 78.79 |
| 2024-07-03 | 78.26 |
| 2024-07-02 | 78.26 |
| 2024-06-28 | 77.73 |
| 2024-06-27 | 78.26 |
| 2024-06-26 | 80.74 |
| 2024-06-25 | 79.68 |
| 2024-06-24 | 82.86 |
| 2024-06-21 | 81.62 |
| 2024-06-20 | 90.12 |
| 2024-06-19 | 91.00 |
| 2024-06-18 | 88.70 |
| 2024-06-17 | 90.12 |
| 2024-06-14 | 89.77 |
| 2024-06-13 | 89.23 |
| 2024-06-12 | 87.64 |
| 2024-06-11 | 88.88 |
| 2024-06-07 | 91.54 |
| 2024-06-06 | 93.84 |
| 2024-06-05 | 92.60 |
| 2024-06-04 | 94.72 |
| 2024-06-03 | 92.95 |
| 2024-05-31 | 92.24 |
| 2024-05-30 | 91.71 |
| 2024-05-29 | 95.43 |
| 2024-05-28 | 99.68 |
| 2024-05-27 | 100.03 |
| 2024-05-24 | 94.90 |
| 2024-05-23 | 98.79 |
| 2024-05-22 | 103.93 |
| 2024-05-21 | 100.92 |
| 2024-05-20 | 100.21 |
| 2024-05-17 | 98.97 |
| 2024-05-16 | 97.73 |
| 2024-05-14 | 90.83 |
| 2024-05-13 | 91.36 |
| 2024-05-10 | 91.01 |
| 2024-05-09 | 85.93 |
| 2024-05-08 | 86.63 |
| 2024-05-07 | 85.58 |
| 2024-05-06 | 84.36 |
| 2024-05-03 | 83.83 |
| 2024-05-02 | 83.83 |
| 2024-04-30 | 81.90 |
| 2024-04-29 | 81.73 |
| 2024-04-26 | 79.10 |
| 2024-04-25 | 77.88 |
| 2024-04-24 | 75.08 |
| 2024-04-23 | 72.63 |
| 2024-04-22 | 69.82 |
| 2024-04-19 | 68.16 |
| 2024-04-18 | 67.90 |
| 2024-04-17 | 67.29 |
| 2024-04-16 | 66.59 |
| 2024-04-15 | 70.52 |
| 2024-04-12 | 72.45 |
| 2024-04-11 | 72.10 |
| 2024-04-10 | 74.55 |
| 2024-04-09 | 64.66 |
| 2024-04-08 | 59.67 |
| 2024-04-05 | 57.92 |
| 2024-04-03 | 56.69 |
| 2024-04-02 | 57.83 |
| 2024-03-28 | 49.95 |
| 2024-03-27 | 49.78 |
| 2024-03-26 | 52.58 |
| 2024-03-25 | 51.09 |
| 2024-03-22 | 53.72 |
| 2024-03-21 | 56.43 |
| 2024-03-20 | 51.53 |
| 2024-03-19 | 50.92 |
| 2024-03-18 | 52.23 |
| 2024-03-15 | 54.59 |
| 2024-03-14 | 54.42 |
| 2024-03-13 | 55.29 |
| 2024-03-12 | 54.15 |
| 2024-03-11 | 51.27 |
| 2024-03-08 | 51.27 |
| 2024-03-07 | 50.04 |
| 2024-03-06 | 49.60 |
| 2024-03-05 | 49.43 |
| 2024-03-04 | 53.98 |
| 2024-03-01 | 50.26 |
| 2024-02-29 | 51.02 |
| 2024-02-28 | 51.02 |
| 2024-02-27 | 51.61 |
| 2024-02-26 | 51.36 |
| 2024-02-23 | 53.05 |
| 2024-02-22 | 53.73 |
| 2024-02-21 | 50.85 |
| 2024-02-20 | 38.27 |
| 2024-02-19 | 36.83 |
| 2024-02-16 | 40.04 |
| 2024-02-15 | 37.34 |
| 2024-02-14 | 36.83 |
| 2024-02-09 | 35.65 |
| 2024-02-08 | 36.83 |
| 2024-02-07 | 38.18 |
| 2024-02-06 | 37.93 |
| 2024-02-05 | 35.48 |
| 2024-02-02 | 36.50 |
| 2024-02-01 | 37.59 |
| 2024-01-31 | 37.26 |
| 2024-01-30 | 38.44 |
| 2024-01-29 | 42.41 |
| 2024-01-26 | 40.89 |
| 2024-01-25 | 40.13 |
| 2024-01-24 | 40.97 |
| 2024-01-23 | 35.74 |
| 2024-01-22 | 33.88 |
| 2024-01-19 | 39.37 |
| 2024-01-18 | 40.72 |
| 2024-01-17 | 37.68 |
| 2024-01-16 | 40.63 |
| 2024-01-15 | 44.86 |
| 2024-01-12 | 44.35 |
| 2024-01-11 | 45.70 |
| 2024-01-10 | 44.35 |
| 2024-01-09 | 46.12 |
| 2024-01-08 | 46.63 |
| 2024-01-05 | 47.48 |
| 2024-01-04 | 47.56 |
| 2024-01-03 | 48.49 |
| 2024-01-02 | 49.50 |
| 2023-12-29 | 53.81 |
| 2023-12-28 | 54.57 |
| 2023-12-27 | 52.04 |
| 2023-12-22 | 50.69 |
| 2023-12-21 | 48.32 |
| 2023-12-20 | 47.14 |
| 2023-12-19 | 46.72 |
| 2023-12-18 | 49.17 |
| 2023-12-15 | 51.45 |
| 2023-12-14 | 45.53 |
| 2023-12-13 | 44.69 |
| 2023-12-12 | 46.46 |
| 2023-12-11 | 45.11 |
| 2023-12-08 | 45.03 |
| 2023-12-07 | 47.14 |
| 2023-12-06 | 46.12 |
| 2023-12-05 | 43.34 |
| 2023-12-04 | 44.77 |
| 2023-12-01 | 44.77 |
| 2023-11-30 | 46.12 |
| 2023-11-29 | 47.81 |
| 2023-11-28 | 50.85 |
| 2023-11-27 | 50.52 |
| 2023-11-24 | 51.87 |
| 2023-11-23 | 54.15 |
| 2023-11-22 | 53.30 |
| 2023-11-21 | 53.39 |
| 2023-11-20 | 53.73 |
| 2023-11-17 | 51.02 |
| 2023-11-16 | 50.52 |
| 2023-11-15 | 54.32 |
| 2023-11-14 | 48.49 |
| 2023-11-13 | 47.56 |
| 2023-11-10 | 46.55 |
| 2023-11-09 | 50.43 |
| 2023-11-08 | 50.26 |
| 2023-11-07 | 53.90 |
| 2023-11-06 | 56.77 |
| 2023-11-03 | 54.91 |
| 2023-11-02 | 53.05 |
| 2023-11-01 | 50.94 |
| 2023-10-31 | 51.45 |
| 2023-10-30 | 51.61 |
| 2023-10-27 | 53.47 |
| 2023-10-26 | 50.18 |
| 2023-10-25 | 50.35 |
| 2023-10-24 | 52.04 |
| 2023-10-20 | 54.99 |
| 2023-10-19 | 56.77 |
| 2023-10-18 | 60.65 |
| 2023-10-17 | 62.34 |
| 2023-10-16 | 60.59 |
| 2023-10-13 | 61.59 |
| 2023-10-12 | 64.76 |
| 2023-10-11 | 61.09 |
| 2023-10-10 | 60.67 |
| 2023-10-09 | 59.67 |
| 2023-10-06 | 60.67 |
| 2023-10-05 | 57.92 |
| 2023-10-04 | 56.83 |
| 2023-10-03 | 57.75 |
| 2023-09-29 | 62.76 |
| 2023-09-28 | 57.83 |
| 2023-09-27 | 59.67 |
| 2023-09-26 | 57.75 |
| 2023-09-25 | 60.50 |
| 2023-09-22 | 61.17 |
| 2023-09-21 | 58.83 |
| 2023-09-20 | 59.84 |
| 2023-09-19 | 62.01 |
| 2023-09-18 | 60.75 |
| 2023-09-15 | 64.85 |
| 2023-09-14 | 62.17 |
| 2023-09-13 | 61.51 |
| 2023-09-12 | 60.42 |
| 2023-09-11 | 60.34 |
| 2023-09-07 | 62.09 |
| 2023-09-06 | 64.76 |
| 2023-09-05 | 65.18 |
| 2023-09-04 | 69.02 |
| 2023-08-31 | 67.02 |
| 2023-08-30 | 68.02 |
| 2023-08-29 | 66.68 |
| 2023-08-28 | 62.93 |
| 2023-08-25 | 62.68 |
| 2023-08-24 | 63.84 |
| 2023-08-23 | 64.51 |
| 2023-08-22 | 64.85 |
| 2023-08-21 | 64.76 |
| 2023-08-18 | 70.36 |
| 2023-08-17 | 71.19 |
| 2023-08-16 | 72.20 |
| 2023-08-15 | 73.03 |
| 2023-08-14 | 75.20 |
| 2023-08-11 | 76.20 |
| 2023-08-10 | 75.71 |
| 2023-08-09 | 76.20 |
| 2023-08-08 | 76.04 |
| 2023-08-07 | 78.52 |
| 2023-08-04 | 77.86 |
| 2023-08-03 | 80.17 |
| 2023-08-02 | 83.31 |
| 2023-08-01 | 91.25 |
| 2023-07-31 | 96.20 |
| 2023-07-28 | 94.39 |
| 2023-07-27 | 93.56 |
| 2023-07-26 | 90.75 |
| 2023-07-25 | 90.92 |
| 2023-07-24 | 87.28 |
| 2023-07-21 | 90.25 |
| 2023-07-20 | 82.82 |
| 2023-07-19 | 80.50 |
| 2023-07-18 | 80.83 |
| 2023-07-14 | 83.31 |
| 2023-07-13 | 82.15 |
| 2023-07-12 | 79.18 |
| 2023-07-11 | 76.70 |
| 2023-07-10 | 76.87 |
| 2023-07-07 | 76.70 |
| 2023-07-06 | 80.50 |
| 2023-07-05 | 82.15 |
| 2023-07-04 | 84.14 |
| 2023-07-03 | 83.97 |
| 2023-06-30 | 84.30 |
| 2023-06-29 | 81.99 |
| 2023-06-28 | 84.14 |
| 2023-06-27 | 83.64 |
| 2023-06-26 | 82.65 |
| 2023-06-23 | 84.96 |
| 2023-06-21 | 91.41 |
| 2023-06-20 | 89.76 |
| 2023-06-19 | 89.10 |
| 2023-06-16 | 87.61 |
| 2023-06-15 | 86.95 |
| 2023-06-14 | 86.45 |
| 2023-06-13 | 88.60 |
| 2023-06-12 | 86.45 |
| 2023-06-09 | 86.45 |
| 2023-06-08 | 85.79 |
| 2023-06-07 | 81.82 |
| 2023-06-06 | 80.01 |
| 2023-06-05 | 81.49 |
| 2023-06-02 | 76.70 |
| 2023-06-01 | 72.90 |
| 2023-05-31 | 73.06 |
| 2023-05-30 | 77.86 |
| 2023-05-29 | 79.01 |
| 2023-05-25 | 80.34 |
| 2023-05-24 | 83.31 |
| 2023-05-23 | 85.79 |
| 2023-05-22 | 85.79 |
| 2023-05-19 | 85.13 |
| 2023-05-18 | 85.13 |
| 2023-05-17 | 83.64 |
| 2023-05-16 | 85.63 |
| 2023-05-15 | 87.94 |
| 2023-05-12 | 85.63 |
| 2023-05-11 | 86.44 |
| 2023-05-10 | 87.10 |
| 2023-05-09 | 87.43 |
| 2023-05-08 | 88.41 |
| 2023-05-05 | 87.10 |
| 2023-05-04 | 86.61 |
| 2023-05-03 | 85.30 |
| 2023-05-02 | 89.39 |
| 2023-04-28 | 90.05 |
| 2023-04-27 | 88.74 |
| 2023-04-26 | 85.63 |
| 2023-04-25 | 85.46 |
| 2023-04-24 | 86.28 |
| 2023-04-21 | 88.24 |
| 2023-04-20 | 87.10 |
| 2023-04-19 | 87.26 |
| 2023-04-18 | 88.08 |
| 2023-04-17 | 88.41 |
| 2023-04-14 | 85.79 |
| 2023-04-13 | 85.46 |
| 2023-04-12 | 85.63 |
| 2023-04-11 | 85.30 |
| 2023-04-06 | 83.83 |
| 2023-04-04 | 83.50 |
| 2023-04-03 | 83.50 |
| 2023-03-31 | 82.84 |
| 2023-03-30 | 84.48 |
| 2023-03-29 | 84.48 |
| 2023-03-28 | 84.32 |
| 2023-03-27 | 81.86 |
| 2023-03-24 | 85.79 |
| 2023-03-23 | 88.24 |
| 2023-03-22 | 88.24 |
| 2023-03-21 | 85.13 |
| 2023-03-20 | 86.61 |
| 2023-03-17 | 92.34 |
| 2023-03-16 | 89.23 |
| 2023-03-15 | 92.99 |
| 2023-03-14 | 91.85 |
| 2023-03-13 | 94.96 |
| 2023-03-10 | 93.81 |
| 2023-03-09 | 102.32 |
| 2023-03-08 | 103.14 |
| 2023-03-07 | 105.27 |
| 2023-03-06 | 107.72 |
| 2023-03-03 | 107.72 |
| 2023-03-02 | 107.56 |
| 2023-03-01 | 107.89 |
| 2023-02-28 | 105.63 |
| 2023-02-27 | 105.31 |
| 2023-02-24 | 107.56 |
| 2023-02-23 | 110.95 |
| 2023-02-22 | 112.08 |
| 2023-02-21 | 106.60 |
| 2023-02-20 | 99.99 |
| 2023-02-17 | 98.70 |
| 2023-02-16 | 99.34 |
| 2023-02-15 | 99.83 |
| 2023-02-14 | 102.25 |
| 2023-02-13 | 104.34 |
| 2023-02-10 | 103.21 |
| 2023-02-09 | 102.08 |
| 2023-02-08 | 102.41 |
| 2023-02-07 | 99.99 |
| 2023-02-06 | 100.96 |
| 2023-02-03 | 101.76 |
| 2023-02-02 | 103.70 |
| 2023-02-01 | 107.89 |
| 2023-01-31 | 110.14 |
| 2023-01-30 | 114.81 |
| 2023-01-27 | 111.91 |
| 2023-01-26 | 108.85 |
| 2023-01-20 | 106.60 |
| 2023-01-19 | 105.47 |
| 2023-01-18 | 106.27 |
| 2023-01-17 | 105.15 |
| 2023-01-16 | 106.27 |
| 2023-01-13 | 107.89 |
| 2023-01-12 | 106.43 |
| 2023-01-11 | 105.63 |
| 2023-01-10 | 107.72 |
| 2023-01-09 | 111.27 |
| 2023-01-06 | 112.08 |
| 2023-01-05 | 110.95 |
| 2023-01-04 | 112.08 |
| 2023-01-03 | 109.34 |
| 2022-12-30 | 109.17 |
| 2022-12-29 | 110.30 |
| 2022-12-28 | 109.98 |
| 2022-12-23 | 106.27 |
| 2022-12-22 | 108.21 |
| 2022-12-21 | 103.21 |
| 2022-12-20 | 104.98 |
| 2022-12-19 | 104.66 |
| 2022-12-16 | 107.89 |
| 2022-12-15 | 105.79 |
| 2022-12-14 | 106.60 |
| 2022-12-13 | 108.21 |
| 2022-12-12 | 103.21 |
| 2022-12-09 | 102.25 |
| 2022-12-08 | 99.02 |
| 2022-12-07 | 96.77 |
| 2022-12-06 | 101.28 |
| 2022-12-05 | 100.63 |
| 2022-12-02 | 93.87 |
| 2022-12-01 | 95.96 |
| 2022-11-30 | 93.70 |
| 2022-11-29 | 92.41 |
| 2022-11-28 | 89.84 |
| 2022-11-25 | 98.86 |
| 2022-11-24 | 99.99 |
| 2022-11-23 | 97.89 |
| 2022-11-22 | 96.93 |
| 2022-11-21 | 96.77 |
| 2022-11-18 | 96.77 |
| 2022-11-17 | 98.38 |
| 2022-11-16 | 98.06 |
| 2022-11-15 | 102.89 |
| 2022-11-14 | 99.18 |
| 2022-11-11 | 89.68 |
| 2022-11-10 | 83.87 |
| 2022-11-09 | 83.87 |
| 2022-11-08 | 85.97 |
| 2022-11-07 | 86.45 |
| 2022-11-04 | 81.62 |
| 2022-11-03 | 77.27 |
| 2022-11-02 | 79.68 |
| 2022-11-01 | 79.20 |
| 2022-10-31 | 78.07 |
| 2022-10-28 | 80.01 |
| 2022-10-27 | 84.20 |
| 2022-10-26 | 82.42 |
| 2022-10-25 | 80.33 |
| 2022-10-24 | 87.42 |
| 2022-10-21 | 91.45 |
| 2022-10-20 | 92.41 |
| 2022-10-19 | 91.45 |
| 2022-10-18 | 90.80 |
| 2022-10-17 | 89.36 |
| 2022-10-14 | 88.24 |
| 2022-10-13 | 88.08 |
| 2022-10-12 | 88.08 |
| 2022-10-11 | 90.16 |
| 2022-10-10 | 91.60 |
| 2022-10-07 | 94.33 |
| 2022-10-06 | 95.61 |
| 2022-10-05 | 95.77 |
| 2022-10-03 | 88.72 |
| 2022-09-30 | 90.96 |
| 2022-09-29 | 87.92 |
| 2022-09-28 | 89.36 |
| 2022-09-27 | 95.45 |
| 2022-09-26 | 98.17 |
| 2022-09-23 | 100.10 |
| 2022-09-22 | 95.29 |
| 2022-09-21 | 98.49 |
| 2022-09-20 | 97.85 |
| 2022-09-19 | 94.65 |
| 2022-09-16 | 94.81 |
| 2022-09-15 | 92.57 |
| 2022-09-14 | 93.05 |
| 2022-09-13 | 95.93 |
| 2022-09-09 | 95.13 |
| 2022-09-08 | 92.08 |
| 2022-09-07 | 93.21 |
| 2022-09-06 | 94.97 |
| 2022-09-05 | 94.01 |
| 2022-09-02 | 94.81 |
| 2022-09-01 | 95.61 |
| 2022-08-31 | 97.05 |
| 2022-08-30 | 97.05 |
| 2022-08-29 | 98.01 |
| 2022-08-26 | 99.29 |
| 2022-08-25 | 97.85 |
| 2022-08-24 | 97.69 |
| 2022-08-23 | 98.49 |
| 2022-08-22 | 100.42 |
| 2022-08-19 | 102.02 |
| 2022-08-18 | 99.93 |
| 2022-08-17 | 106.34 |
| 2022-08-16 | 103.14 |
| 2022-08-15 | 102.82 |
| 2022-08-12 | 104.58 |
| 2022-08-11 | 104.58 |
| 2022-08-10 | 102.03 |
| 2022-08-09 | 104.74 |
| 2022-08-08 | 103.78 |
| 2022-08-05 | 102.83 |
| 2022-08-04 | 101.23 |
| 2022-08-03 | 98.53 |
| 2022-08-02 | 98.84 |
| 2022-08-01 | 107.45 |
| 2022-07-29 | 101.55 |
| 2022-07-28 | 103.15 |
| 2022-07-27 | 104.90 |
| 2022-07-26 | 106.81 |
| 2022-07-25 | 106.01 |
| 2022-07-22 | 104.26 |
| 2022-07-21 | 102.99 |
| 2022-07-20 | 104.42 |
| 2022-07-19 | 103.31 |
| 2022-07-18 | 104.42 |
| 2022-07-15 | 99.48 |
| 2022-07-14 | 105.06 |
| 2022-07-13 | 111.59 |
| 2022-07-12 | 111.11 |
| 2022-07-11 | 111.75 |
| 2022-07-08 | 112.39 |
| 2022-07-07 | 112.87 |
| 2022-07-06 | 112.71 |
| 2022-07-05 | 115.10 |
| 2022-07-04 | 114.62 |
| 2022-06-30 | 120.67 |
| 2022-06-29 | 120.04 |
| 2022-06-28 | 120.20 |
| 2022-06-27 | 117.65 |
| 2022-06-24 | 119.88 |
| 2022-06-23 | 119.88 |
| 2022-06-22 | 120.51 |
| 2022-06-21 | 122.59 |
| 2022-06-20 | 120.67 |
| 2022-06-17 | 119.24 |
| 2022-06-16 | 119.88 |
| 2022-06-15 | 119.24 |
| 2022-06-14 | 118.28 |
| 2022-06-13 | 113.18 |
| 2022-06-10 | 116.05 |
| 2022-06-09 | 116.21 |
| 2022-06-08 | 117.96 |
| 2022-06-07 | 119.40 |
| 2022-06-06 | 123.54 |
| 2022-06-02 | 121.79 |
| 2022-06-01 | 121.15 |
| 2022-05-31 | 118.44 |
| 2022-05-30 | 120.04 |
| 2022-05-27 | 121.31 |
| 2022-05-26 | 119.08 |
| 2022-05-25 | 118.92 |
| 2022-05-24 | 118.92 |
| 2022-05-23 | 119.56 |
| 2022-05-20 | 119.56 |
| 2022-05-19 | 117.01 |
| 2022-05-18 | 119.24 |
| 2022-05-17 | 121.95 |
| 2022-05-16 | 120.83 |
| 2022-05-13 | 121.95 |
| 2022-05-12 | 117.01 |
| 2022-05-11 | 121.95 |
| 2022-05-10 | 121.63 |
| 2022-05-06 | 122.10 |
| 2022-05-05 | 127.02 |
| 2022-05-04 | 126.23 |
| 2022-05-03 | 123.85 |
| 2022-04-29 | 121.15 |
| 2022-04-28 | 122.74 |
| 2022-04-27 | 122.10 |
| 2022-04-26 | 129.87 |
| 2022-04-25 | 141.45 |
| 2022-04-22 | 142.87 |
| 2022-04-21 | 144.14 |
| 2022-04-20 | 142.24 |
| 2022-04-19 | 140.97 |
| 2022-04-14 | 139.54 |
| 2022-04-13 | 140.49 |
| 2022-04-12 | 139.70 |
| 2022-04-11 | 139.38 |
| 2022-04-08 | 139.07 |
| 2022-04-07 | 139.23 |
| 2022-04-06 | 139.38 |
| 2022-04-04 | 139.23 |
| 2022-04-01 | 141.76 |
| 2022-03-31 | 139.70 |
| 2022-03-30 | 142.24 |
| 2022-03-29 | 137.64 |
| 2022-03-28 | 141.76 |
| 2022-03-25 | 139.38 |
| 2022-03-24 | 137.48 |
| 2022-03-23 | 135.58 |
| 2022-03-22 | 131.93 |
| 2022-03-21 | 131.78 |
| 2022-03-18 | 131.46 |
| 2022-03-17 | 130.35 |
| 2022-03-16 | 126.39 |
| 2022-03-15 | 125.59 |
| 2022-03-14 | 128.29 |
| 2022-03-11 | 122.42 |
| 2022-03-10 | 120.84 |
| 2022-03-09 | 116.87 |
| 2022-03-08 | 117.03 |
| 2022-03-07 | 114.02 |
| 2022-03-04 | 120.52 |
| 2022-03-03 | 120.52 |
| 2022-03-02 | 119.89 |
| 2022-03-01 | 124.59 |
| 2022-02-28 | 125.68 |
| 2022-02-25 | 132.10 |
| 2022-02-24 | 135.70 |
| 2022-02-23 | 137.11 |
| 2022-02-22 | 133.20 |
| 2022-02-21 | 159.80 |
| 2022-02-18 | 159.80 |
| 2022-02-17 | 160.74 |
| 2022-02-16 | 162.62 |
| 2022-02-15 | 158.24 |
| 2022-02-14 | 162.78 |
| 2022-02-11 | 162.93 |
| 2022-02-10 | 158.08 |
| 2022-02-09 | 157.46 |
| 2022-02-08 | 153.54 |
| 2022-02-07 | 150.10 |
| 2022-02-04 | 149.16 |
| 2022-01-31 | 140.87 |
| 2022-01-28 | 144.00 |
| 2022-01-27 | 146.19 |
| 2022-01-26 | 145.72 |
| 2022-01-25 | 144.62 |
| 2022-01-24 | 144.47 |
| 2022-01-21 | 144.00 |
| 2022-01-20 | 145.09 |
| 2022-01-19 | 142.27 |
| 2022-01-18 | 143.68 |
| 2022-01-17 | 143.53 |
| 2022-01-14 | 146.19 |
| 2022-01-13 | 143.06 |
| 2022-01-12 | 141.65 |
| 2022-01-11 | 141.49 |
| 2022-01-10 | 141.96 |
| 2022-01-07 | 137.27 |
| 2022-01-06 | 133.20 |
| 2022-01-05 | 134.61 |
| 2022-01-04 | 128.50 |
| 2022-01-03 | 125.84 |
| 2021-12-31 | 123.34 |
| 2021-12-30 | 126.15 |
| 2021-12-29 | 126.78 |
| 2021-12-28 | 126.31 |
| 2021-12-24 | 125.06 |
| 2021-12-23 | 123.65 |
| 2021-12-22 | 123.49 |
| 2021-12-21 | 122.08 |
| 2021-12-20 | 125.68 |
| 2021-12-17 | 125.06 |
| 2021-12-16 | 126.62 |
| 2021-12-15 | 127.56 |
| 2021-12-14 | 123.18 |
| 2021-12-13 | 126.78 |
| 2021-12-10 | 127.41 |
| 2021-12-09 | 126.78 |
| 2021-12-08 | 123.65 |
| 2021-12-07 | 124.75 |
| 2021-12-06 | 125.84 |
| 2021-12-03 | 123.65 |
| 2021-12-02 | 121.30 |
| 2021-12-01 | 119.11 |
| 2021-11-30 | 115.98 |
| 2021-11-29 | 120.52 |
| 2021-11-26 | 123.81 |
| 2021-11-25 | 127.25 |
| 2021-11-24 | 127.88 |
| 2021-11-23 | 125.37 |
| 2021-11-22 | 123.49 |
| 2021-11-19 | 124.12 |
| 2021-11-18 | 125.53 |
| 2021-11-17 | 126.94 |
| 2021-11-16 | 128.03 |
| 2021-11-15 | 127.72 |
| 2021-11-12 | 125.68 |
| 2021-11-11 | 128.97 |
| 2021-11-10 | 127.56 |
| 2021-11-09 | 128.03 |
| 2021-11-08 | 132.26 |
| 2021-11-05 | 131.16 |
| 2021-11-04 | 130.54 |
| 2021-11-03 | 131.16 |
| 2021-11-02 | 131.16 |
| 2021-11-01 | 131.63 |
| 2021-10-29 | 131.63 |
| 2021-10-28 | 129.75 |
| 2021-10-27 | 130.69 |
| 2021-10-26 | 129.44 |
| 2021-10-25 | 128.34 |
| 2021-10-22 | 128.19 |
| 2021-10-21 | 127.25 |
| 2021-10-20 | 126.62 |
| 2021-10-19 | 128.19 |
| 2021-10-18 | 130.38 |
| 2021-10-15 | 130.38 |
| 2021-10-12 | 124.01 |
| 2021-10-11 | 123.08 |
| 2021-10-08 | 120.28 |
| 2021-10-07 | 115.93 |
| 2021-10-06 | 112.36 |
| 2021-10-05 | 110.18 |
| 2021-10-04 | 108.01 |
| 2021-09-30 | 107.54 |
| 2021-09-29 | 109.72 |
| 2021-09-28 | 105.52 |
| 2021-09-27 | 106.92 |
| 2021-09-24 | 105.21 |
| 2021-09-23 | 107.85 |
| 2021-09-21 | 107.39 |
| 2021-09-20 | 105.99 |
| 2021-09-17 | 112.20 |
| 2021-09-16 | 112.83 |
| 2021-09-15 | 114.53 |
| 2021-09-14 | 114.84 |
| 2021-09-13 | 116.86 |
| 2021-09-10 | 117.33 |
| 2021-09-09 | 115.16 |
| 2021-09-08 | 116.09 |
| 2021-09-07 | 114.53 |
| 2021-09-06 | 117.64 |
| 2021-09-03 | 117.80 |
| 2021-09-02 | 118.11 |
| 2021-09-01 | 119.66 |
| 2021-08-31 | 116.24 |
| 2021-08-30 | 119.51 |
| 2021-08-27 | 118.88 |
| 2021-08-26 | 119.35 |
| 2021-08-25 | 119.51 |
| 2021-08-24 | 121.52 |
| 2021-08-23 | 123.85 |
| 2021-08-20 | 123.39 |
| 2021-08-19 | 122.61 |
| 2021-08-18 | 126.34 |
| 2021-08-17 | 127.89 |
| 2021-08-16 | 128.20 |
| 2021-08-13 | 129.14 |
| 2021-08-12 | 129.45 |
| 2021-08-11 | 127.91 |
| 2021-08-10 | 127.13 |
| 2021-08-09 | 127.44 |
| 2021-08-06 | 126.52 |
| 2021-08-05 | 128.21 |
| 2021-08-04 | 130.53 |
| 2021-08-03 | 130.22 |
| 2021-08-02 | 131.30 |
| 2021-07-30 | 129.91 |
| 2021-07-29 | 131.30 |
| 2021-07-28 | 133.76 |
| 2021-07-27 | 132.22 |
| 2021-07-26 | 132.99 |
| 2021-07-23 | 131.14 |
| 2021-07-22 | 133.61 |
| 2021-07-21 | 130.22 |
| 2021-07-20 | 130.53 |
| 2021-07-19 | 132.84 |
| 2021-07-16 | 135.62 |
| 2021-07-15 | 137.31 |
| 2021-07-14 | 137.62 |
| 2021-07-13 | 139.16 |
| 2021-07-12 | 136.08 |
| 2021-07-09 | 135.15 |
| 2021-07-08 | 135.77 |
| 2021-07-07 | 139.01 |
| 2021-07-06 | 142.55 |
| 2021-07-05 | 141.94 |
| 2021-07-02 | 140.09 |
| 2021-06-30 | 139.16 |
| 2021-06-29 | 139.01 |
| 2021-06-28 | 139.78 |
| 2021-06-25 | 138.24 |
| 2021-06-24 | 137.31 |
| 2021-06-23 | 137.31 |
| 2021-06-22 | 134.07 |
| 2021-06-21 | 133.15 |
| 2021-06-18 | 141.01 |
| 2021-06-17 | 143.33 |
| 2021-06-16 | 145.79 |
| 2021-06-15 | 144.71 |
| 2021-06-11 | 145.48 |
| 2021-06-10 | 145.18 |
| 2021-06-09 | 147.95 |
| 2021-06-08 | 148.41 |
| 2021-06-07 | 147.80 |
| 2021-06-04 | 145.64 |
| 2021-06-03 | 147.18 |
| 2021-06-02 | 150.26 |
| 2021-06-01 | 150.73 |
| 2021-05-31 | 148.57 |
| 2021-05-28 | 154.74 |
| 2021-05-27 | 147.64 |
| 2021-05-26 | 149.18 |
| 2021-05-25 | 150.42 |
| 2021-05-24 | 148.11 |
| 2021-05-21 | 146.56 |
| 2021-05-20 | 145.18 |
| 2021-05-18 | 147.64 |
| 2021-05-17 | 145.18 |
| 2021-05-14 | 146.41 |
| 2021-05-13 | 144.25 |
| 2021-05-12 | 146.26 |
| 2021-05-11 | 144.56 |
| 2021-05-10 | 150.57 |
| 2021-05-07 | 148.57 |
| 2021-05-06 | 145.50 |
| 2021-05-05 | 140.91 |
| 2021-05-04 | 132.95 |
| 2021-05-03 | 129.88 |
| 2021-04-30 | 133.56 |
| 2021-04-29 | 135.24 |
| 2021-04-28 | 132.79 |
| 2021-04-27 | 131.57 |
| 2021-04-26 | 130.34 |
| 2021-04-23 | 130.19 |
| 2021-04-22 | 131.26 |
| 2021-04-21 | 130.80 |
| 2021-04-20 | 134.02 |
| 2021-04-19 | 133.41 |
| 2021-04-16 | 132.64 |
| 2021-04-15 | 133.25 |
| 2021-04-14 | 133.56 |
| 2021-04-13 | 134.02 |
| 2021-04-12 | 131.87 |
| 2021-04-09 | 135.40 |
| 2021-04-08 | 133.87 |
| 2021-04-07 | 132.49 |
| 2021-04-01 | 130.80 |
| 2021-03-31 | 130.50 |
| 2021-03-30 | 130.50 |
| 2021-03-29 | 130.65 |
| 2021-03-26 | 127.89 |
| 2021-03-25 | 129.73 |
| 2021-03-24 | 126.51 |
| 2021-03-23 | 128.81 |
| 2021-03-22 | 130.34 |
| 2021-03-19 | 131.72 |
| 2021-03-18 | 131.72 |
| 2021-03-17 | 131.11 |
| 2021-03-16 | 132.79 |
| 2021-03-15 | 132.79 |
| 2021-03-12 | 131.87 |
| 2021-03-11 | 133.41 |
| 2021-03-10 | 131.41 |
| 2021-03-09 | 132.33 |
| 2021-03-08 | 128.35 |
| 2021-03-05 | 128.50 |
| 2021-03-04 | 128.50 |
| 2021-03-03 | 125.35 |
| 2021-03-02 | 121.14 |
| 2021-03-01 | 122.49 |
| 2021-02-26 | 125.50 |
| 2021-02-25 | 128.50 |
| 2021-02-24 | 124.15 |
| 2021-02-23 | 129.26 |
| 2021-02-22 | 129.71 |
| 2021-02-19 | 126.40 |
| 2021-02-18 | 126.10 |
| 2021-02-17 | 128.50 |
| 2021-02-16 | 128.35 |
| 2021-02-11 | 119.79 |
| 2021-02-10 | 118.43 |
| 2021-02-09 | 112.42 |
| 2021-02-08 | 110.47 |
| 2021-02-05 | 110.92 |
| 2021-02-04 | 110.31 |
| 2021-02-03 | 110.16 |
| 2021-02-02 | 111.22 |
| 2021-02-01 | 110.92 |
| 2021-01-29 | 110.92 |
| 2021-01-28 | 116.18 |
| 2021-01-27 | 113.77 |
| 2021-01-26 | 113.17 |
| 2021-01-25 | 114.82 |
| 2021-01-22 | 116.33 |
| 2021-01-21 | 120.24 |
| 2021-01-20 | 116.48 |
| 2021-01-19 | 119.49 |
| 2021-01-18 | 116.18 |
| 2021-01-15 | 119.03 |
| 2021-01-14 | 119.49 |
| 2021-01-13 | 118.88 |
| 2021-01-12 | 120.09 |
| 2021-01-11 | 119.33 |
| 2021-01-08 | 121.74 |
| 2021-01-07 | 117.68 |
| 2021-01-06 | 107.91 |
| 2021-01-05 | 107.76 |
| 2021-01-04 | 105.96 |
| 2020-12-31 | 100.99 |
| 2020-12-30 | 102.35 |
| 2020-12-29 | 100.54 |
| 2020-12-28 | 100.39 |
| 2020-12-24 | 99.04 |
| 2020-12-23 | 97.84 |
| 2020-12-22 | 97.99 |
| 2020-12-21 | 99.49 |
| 2020-12-18 | 102.20 |
| 2020-12-17 | 105.50 |
| 2020-12-16 | 106.41 |
| 2020-12-15 | 106.56 |
| 2020-12-14 | 105.80 |
| 2020-12-11 | 106.86 |
| 2020-12-10 | 105.65 |
| 2020-12-09 | 106.26 |
| 2020-12-08 | 105.20 |
| 2020-12-07 | 106.11 |
| 2020-12-04 | 104.90 |
| 2020-12-03 | 105.65 |
| 2020-12-02 | 103.70 |
| 2020-12-01 | 100.39 |
| 2020-11-30 | 103.10 |
| 2020-11-27 | 106.86 |
| 2020-11-26 | 105.80 |
| 2020-11-25 | 105.96 |
| 2020-11-24 | 99.64 |
| 2020-11-23 | 97.69 |
| 2020-11-20 | 97.99 |
| 2020-11-19 | 99.34 |
| 2020-11-18 | 95.73 |
| 2020-11-17 | 94.68 |
| 2020-11-16 | 95.58 |
| 2020-11-13 | 94.38 |
| 2020-11-12 | 96.94 |
| 2020-11-11 | 102.95 |
| 2020-11-10 | 98.14 |
| 2020-11-09 | 90.02 |
| 2020-11-06 | 88.82 |
| 2020-11-05 | 87.46 |
| 2020-11-04 | 86.11 |
| 2020-11-03 | 89.27 |
| 2020-11-02 | 84.01 |
| 2020-10-30 | 79.20 |
| 2020-10-29 | 81.45 |
| 2020-10-28 | 84.01 |
| 2020-10-27 | 86.11 |
| 2020-10-23 | 82.95 |
| 2020-10-22 | 73.33 |
| 2020-10-21 | 72.58 |
| 2020-10-20 | 71.38 |
| 2020-10-19 | 71.38 |
| 2020-10-16 | 70.93 |
| 2020-10-15 | 71.08 |
| 2020-10-14 | 73.93 |
| 2020-10-12 | 75.58 |
| 2020-10-09 | 75.13 |
| 2020-10-08 | 73.04 |
| 2020-10-07 | 75.73 |
| 2020-10-06 | 73.49 |
| 2020-10-05 | 71.69 |
| 2020-09-30 | 70.35 |
| 2020-09-29 | 68.56 |
| 2020-09-28 | 74.08 |
| 2020-09-25 | 67.51 |
| 2020-09-24 | 65.87 |
| 2020-09-23 | 70.20 |
| 2020-09-22 | 72.74 |
| 2020-09-21 | 74.98 |
| 2020-09-18 | 78.26 |
| 2020-09-17 | 78.71 |
| 2020-09-16 | 80.35 |
| 2020-09-15 | 82.00 |
| 2020-09-14 | 80.35 |
| 2020-09-11 | 81.10 |
| 2020-09-10 | 79.91 |
| 2020-09-09 | 81.85 |
| 2020-09-08 | 82.44 |
| 2020-09-07 | 79.91 |
| 2020-09-04 | 77.82 |
| 2020-09-03 | 79.46 |
| 2020-09-02 | 79.01 |
| 2020-09-01 | 80.65 |
| 2020-08-31 | 82.00 |
| 2020-08-28 | 84.39 |
| 2020-08-27 | 79.16 |
| 2020-08-26 | 80.95 |
| 2020-08-25 | 83.04 |
| 2020-08-24 | 83.19 |
| 2020-08-21 | 80.50 |
| 2020-08-20 | 81.40 |
| 2020-08-19 | 83.34 |
| 2020-08-18 | 83.49 |
| 2020-08-17 | 84.98 |
| 2020-08-14 | 86.48 |
| 2020-08-13 | 84.98 |
| 2020-08-12 | 87.21 |
| 2020-08-11 | 78.01 |
| 2020-08-10 | 74.90 |
| 2020-08-07 | 74.90 |
| 2020-08-06 | 77.12 |
| 2020-08-05 | 76.53 |
| 2020-08-04 | 76.53 |
| 2020-08-03 | 75.64 |
| 2020-07-31 | 80.83 |
| 2020-07-30 | 83.80 |
| 2020-07-29 | 83.80 |
| 2020-07-28 | 83.20 |
| 2020-07-27 | 81.72 |
| 2020-07-24 | 84.39 |
| 2020-07-23 | 88.54 |
| 2020-07-22 | 89.14 |
| 2020-07-21 | 92.10 |
| 2020-07-20 | 90.62 |
| 2020-07-17 | 92.10 |
| 2020-07-16 | 93.14 |
| 2020-07-15 | 91.95 |
| 2020-07-14 | 91.51 |
| 2020-07-13 | 91.36 |
| 2020-07-10 | 91.66 |
| 2020-07-09 | 94.48 |
| 2020-07-08 | 97.00 |
| 2020-07-07 | 98.78 |
| 2020-07-06 | 101.89 |
| 2020-07-03 | 97.44 |
| 2020-07-02 | 97.44 |
| 2020-06-30 | 92.99 |
| 2020-06-29 | 92.84 |
| 2020-06-26 | 96.70 |
| 2020-06-24 | 99.37 |
| 2020-06-23 | 99.82 |
| 2020-06-22 | 98.63 |
| 2020-06-19 | 100.71 |
| 2020-06-18 | 97.74 |
| 2020-06-17 | 97.74 |
| 2020-06-16 | 94.18 |
| 2020-06-15 | 91.81 |
| 2020-06-12 | 92.10 |
| 2020-06-11 | 95.37 |
| 2020-06-10 | 103.38 |
| 2020-06-09 | 105.45 |
| 2020-06-08 | 106.79 |
| 2020-06-05 | 99.97 |
| 2020-06-04 | 84.39 |
| 2020-06-03 | 84.69 |
| 2020-06-02 | 82.31 |
| 2020-06-01 | 80.98 |
| 2020-05-29 | 74.90 |
| 2020-05-28 | 80.24 |
| 2020-05-27 | 81.27 |
| 2020-05-26 | 83.35 |
| 2020-05-25 | 76.97 |
| 2020-05-22 | 83.94 |
| 2020-05-21 | 97.89 |
| 2020-05-20 | 99.97 |
| 2020-05-19 | 99.08 |
| 2020-05-18 | 95.37 |
| 2020-05-15 | 94.92 |
| 2020-05-14 | 94.48 |
| 2020-05-13 | 98.33 |
| 2020-05-12 | 99.82 |
| 2020-05-11 | 102.32 |
| 2020-05-08 | 98.93 |
| 2020-05-07 | 97.17 |
| 2020-05-06 | 97.61 |
| 2020-05-05 | 95.99 |
| 2020-05-04 | 94.37 |
| 2020-04-29 | 100.85 |
| 2020-04-28 | 99.67 |
| 2020-04-27 | 97.17 |
| 2020-04-24 | 94.81 |
| 2020-04-23 | 97.76 |
| 2020-04-22 | 96.73 |
| 2020-04-21 | 97.17 |
| 2020-04-20 | 101.88 |
| 2020-04-17 | 101.58 |
| 2020-04-16 | 99.82 |
| 2020-04-15 | 101.73 |
| 2020-04-14 | 104.23 |
| 2020-04-09 | 102.91 |
| 2020-04-08 | 101.58 |
| 2020-04-07 | 102.17 |
| 2020-04-06 | 104.23 |
| 2020-04-03 | 97.46 |
| 2020-04-02 | 92.75 |
| 2020-04-01 | 87.31 |
| 2020-03-31 | 94.96 |
| 2020-03-30 | 92.75 |
| 2020-03-27 | 95.84 |
| 2020-03-26 | 94.37 |
| 2020-03-25 | 97.90 |
| 2020-03-24 | 91.72 |
| 2020-03-23 | 84.07 |
| 2020-03-20 | 96.43 |
| 2020-03-19 | 90.40 |
| 2020-03-18 | 95.55 |
| 2020-03-17 | 96.14 |
| 2020-03-16 | 94.81 |
| 2020-03-13 | 105.11 |
| 2020-03-12 | 105.85 |
| 2020-03-11 | 110.26 |
| 2020-03-10 | 110.71 |
| 2020-03-09 | 107.62 |
| 2020-03-06 | 116.44 |
| 2020-03-05 | 121.89 |
| 2020-03-04 | 119.53 |
| 2020-03-03 | 128.66 |
| 2020-03-02 | 132.33 |
| 2020-02-28 | 133.20 |
| 2020-02-27 | 134.49 |
| 2020-02-26 | 131.90 |
| 2020-02-25 | 131.76 |
| 2020-02-24 | 131.76 |
| 2020-02-21 | 134.20 |
| 2020-02-20 | 135.92 |
| 2020-02-19 | 134.92 |
| 2020-02-18 | 135.20 |
| 2020-02-17 | 136.07 |
| 2020-02-14 | 135.20 |
| 2020-02-13 | 133.48 |
| 2020-02-12 | 133.77 |
| 2020-02-11 | 132.33 |
| 2020-02-10 | 132.19 |
| 2020-02-07 | 133.77 |
| 2020-02-06 | 131.04 |
| 2020-02-05 | 125.30 |
| 2020-02-04 | 126.16 |
| 2020-02-03 | 125.59 |
| 2020-01-31 | 127.03 |
| 2020-01-30 | 127.31 |
| 2020-01-29 | 131.04 |
| 2020-01-24 | 137.50 |
| 2020-01-23 | 138.36 |
| 2020-01-22 | 140.80 |
| 2020-01-21 | 139.22 |
| 2020-01-20 | 144.82 |
| 2020-01-17 | 148.98 |
| 2020-01-16 | 143.96 |
| 2020-01-15 | 141.66 |
| 2020-01-14 | 140.08 |
| 2020-01-13 | 138.94 |
| 2020-01-10 | 136.78 |
| 2020-01-09 | 133.91 |
| 2020-01-08 | 130.33 |
| 2020-01-07 | 131.04 |
| 2020-01-06 | 130.04 |
| 2020-01-03 | 131.90 |
| 2020-01-02 | 132.77 |
| 2019-12-31 | 131.04 |
| 2019-12-30 | 134.06 |
| 2019-12-27 | 133.05 |
| 2019-12-24 | 132.77 |
| 2019-12-23 | 132.48 |
| 2019-12-20 | 130.76 |
| 2019-12-19 | 130.76 |
| 2019-12-18 | 132.91 |
| 2019-12-17 | 134.34 |
| 2019-12-16 | 131.76 |
| 2019-12-13 | 133.91 |
| 2019-12-12 | 127.74 |
| 2019-12-11 | 125.45 |
| 2019-12-10 | 126.59 |
| 2019-12-09 | 127.31 |
| 2019-12-06 | 128.89 |
| 2019-12-05 | 126.88 |
| 2019-12-04 | 124.73 |
| 2019-12-03 | 128.89 |
| 2019-12-02 | 129.46 |
| 2019-11-29 | 129.03 |
| 2019-11-28 | 131.62 |
| 2019-11-27 | 132.19 |
| 2019-11-26 | 132.62 |
| 2019-11-25 | 133.77 |
| 2019-11-22 | 130.76 |
| 2019-11-21 | 130.33 |
| 2019-11-20 | 133.91 |
| 2019-11-19 | 135.06 |
| 2019-11-18 | 130.76 |
| 2019-11-15 | 128.60 |
| 2019-11-14 | 129.32 |
| 2019-11-13 | 133.20 |
| 2019-11-12 | 138.07 |
| 2019-11-11 | 137.07 |
| 2019-11-08 | 143.96 |
| 2019-11-07 | 145.54 |
| 2019-11-06 | 140.80 |
| 2019-11-05 | 140.23 |
| 2019-11-04 | 140.80 |
| 2019-11-01 | 136.93 |
| 2019-10-31 | 135.06 |
| 2019-10-30 | 133.63 |
| 2019-10-29 | 135.64 |
| 2019-10-28 | 138.22 |
| 2019-10-25 | 139.94 |
| 2019-10-24 | 140.51 |
| 2019-10-23 | 137.50 |
| 2019-10-22 | 137.07 |
| 2019-10-21 | 135.35 |
| 2019-10-18 | 134.34 |
| 2019-10-17 | 137.36 |
| 2019-10-16 | 133.05 |
| 2019-10-15 | 132.19 |
| 2019-10-14 | 133.77 |
| 2019-10-11 | 132.63 |
| 2019-10-10 | 124.81 |
| 2019-10-09 | 127.37 |
| 2019-10-08 | 135.05 |
| 2019-10-04 | 134.20 |
| 2019-10-03 | 138.89 |
| 2019-10-02 | 138.04 |
| 2019-09-30 | 140.46 |
| 2019-09-27 | 141.17 |
| 2019-09-26 | 139.32 |
| 2019-09-25 | 140.88 |
| 2019-09-24 | 144.16 |
| 2019-09-23 | 143.02 |
| 2019-09-20 | 144.58 |
| 2019-09-19 | 144.73 |
| 2019-09-18 | 150.84 |
| 2019-09-17 | 150.13 |
| 2019-09-16 | 152.41 |
| 2019-09-13 | 154.69 |
| 2019-09-12 | 152.41 |
| 2019-09-11 | 154.69 |
| 2019-09-10 | 143.59 |
| 2019-09-09 | 141.88 |
| 2019-09-06 | 139.89 |
| 2019-09-05 | 139.03 |
| 2019-09-04 | 144.30 |
| 2019-09-03 | 128.65 |
| 2019-09-02 | 128.79 |
| 2019-08-30 | 132.77 |
| 2019-08-29 | 137.47 |
| 2019-08-28 | 135.62 |
| 2019-08-27 | 137.47 |
| 2019-08-26 | 135.90 |
| 2019-08-23 | 138.32 |
| 2019-08-22 | 140.17 |
| 2019-08-21 | 143.73 |
| 2019-08-20 | 144.16 |
| 2019-08-19 | 147.86 |
| 2019-08-16 | 138.04 |
| 2019-08-15 | 139.03 |
| 2019-08-14 | 133.25 |
| 2019-08-13 | 134.38 |
| 2019-08-12 | 140.59 |
| 2019-08-09 | 143.41 |
| 2019-08-08 | 144.68 |
| 2019-08-07 | 144.11 |
| 2019-08-06 | 144.54 |
| 2019-08-05 | 146.80 |
| 2019-08-02 | 156.11 |
| 2019-08-01 | 160.76 |
| 2019-07-31 | 163.73 |
| 2019-07-30 | 168.38 |
| 2019-07-29 | 170.78 |
| 2019-07-26 | 175.86 |
| 2019-07-25 | 176.29 |
| 2019-07-24 | 175.16 |
| 2019-07-23 | 174.45 |
| 2019-07-22 | 173.89 |
| 2019-07-19 | 177.56 |
| 2019-07-18 | 175.58 |
| 2019-07-17 | 176.00 |
| 2019-07-16 | 175.30 |
| 2019-07-15 | 174.73 |
| 2019-07-12 | 175.30 |
| 2019-07-11 | 174.73 |
| 2019-07-10 | 174.17 |
| 2019-07-09 | 173.18 |
| 2019-07-08 | 173.18 |
| 2019-07-05 | 175.16 |
| 2019-07-04 | 175.02 |
| 2019-07-03 | 175.16 |
| 2019-07-02 | 176.15 |
| 2019-06-28 | 174.45 |
| 2019-06-27 | 178.26 |
| 2019-06-26 | 173.18 |
| 2019-06-25 | 172.34 |
| 2019-06-24 | 175.72 |
| 2019-06-21 | 176.57 |
| 2019-06-20 | 183.06 |
| 2019-06-19 | 182.07 |
| 2019-06-18 | 175.02 |
| 2019-06-17 | 174.45 |
| 2019-06-14 | 174.03 |
| 2019-06-13 | 176.57 |
| 2019-06-12 | 178.54 |
| 2019-06-11 | 184.19 |
| 2019-06-10 | 180.38 |
| 2019-06-06 | 175.30 |
| 2019-06-05 | 173.61 |
| 2019-06-04 | 175.30 |
| 2019-06-03 | 175.72 |
| 2019-05-31 | 177.27 |
| 2019-05-30 | 181.08 |
| 2019-05-29 | 181.79 |
| 2019-05-28 | 182.50 |
| 2019-05-27 | 183.06 |
| 2019-05-24 | 185.32 |
| 2019-05-23 | 183.34 |
| 2019-05-22 | 184.75 |
| 2019-05-21 | 184.75 |
| 2019-05-20 | 185.60 |
| 2019-05-17 | 182.78 |
| 2019-05-16 | 187.86 |
| 2019-05-15 | 186.46 |
| 2019-05-14 | 185.90 |
| 2019-05-10 | 184.49 |
| 2019-05-09 | 183.09 |
| 2019-05-08 | 189.54 |
| 2019-05-07 | 188.70 |
| 2019-05-06 | 188.70 |
| 2019-05-03 | 197.95 |
| 2019-05-02 | 186.46 |
| 2019-04-30 | 188.70 |
| 2019-04-29 | 187.58 |
| 2019-04-26 | 188.42 |
| 2019-04-25 | 186.18 |
| 2019-04-24 | 188.14 |
| 2019-04-23 | 189.26 |
| 2019-04-18 | 186.74 |
| 2019-04-17 | 184.21 |
| 2019-04-16 | 186.18 |
| 2019-04-15 | 181.13 |
| 2019-04-12 | 178.61 |
| 2019-04-11 | 177.63 |
| 2019-04-10 | 177.49 |
| 2019-04-09 | 177.21 |
| 2019-04-08 | 174.26 |
| 2019-04-04 | 178.05 |
| 2019-04-03 | 175.66 |
| 2019-04-02 | 175.52 |
| 2019-04-01 | 174.26 |
| 2019-03-29 | 171.46 |
| 2019-03-28 | 168.66 |
| 2019-03-27 | 167.26 |
| 2019-03-26 | 168.24 |
| 2019-03-25 | 165.71 |
| 2019-03-22 | 168.52 |
| 2019-03-21 | 167.82 |
| 2019-03-20 | 166.84 |
| 2019-03-19 | 169.08 |
| 2019-03-18 | 168.80 |
| 2019-03-15 | 166.98 |
| 2019-03-14 | 166.84 |
| 2019-03-13 | 164.31 |
| 2019-03-12 | 165.43 |
| 2019-03-11 | 164.59 |
| 2019-03-08 | 164.17 |
| 2019-03-07 | 166.27 |
| 2019-03-06 | 167.68 |
| 2019-03-05 | 166.56 |
| 2019-03-04 | 169.08 |
| 2019-03-01 | 168.10 |
| 2019-02-28 | 167.55 |
| 2019-02-27 | 167.96 |
| 2019-02-26 | 164.66 |
| 2019-02-25 | 163.14 |
| 2019-02-22 | 163.01 |
| 2019-02-21 | 161.08 |
| 2019-02-20 | 159.16 |
| 2019-02-19 | 156.13 |
| 2019-02-18 | 155.30 |
| 2019-02-15 | 151.31 |
| 2019-02-14 | 155.17 |
| 2019-02-13 | 154.62 |
| 2019-02-12 | 149.80 |
| 2019-02-11 | 148.43 |
| 2019-02-08 | 146.64 |
| 2019-02-04 | 145.68 |
| 2019-02-01 | 146.23 |
| 2019-01-31 | 147.05 |
| 2019-01-30 | 146.91 |
| 2019-01-29 | 145.68 |
| 2019-01-28 | 145.68 |
| 2019-01-25 | 147.05 |
| 2019-01-24 | 144.57 |
| 2019-01-23 | 143.47 |
| 2019-01-22 | 142.92 |
| 2019-01-21 | 140.45 |
| 2019-01-18 | 139.76 |
| 2019-01-17 | 140.86 |
| 2019-01-16 | 141.41 |
| 2019-01-15 | 140.72 |
| 2019-01-14 | 137.56 |
| 2019-01-11 | 140.72 |
| 2019-01-10 | 138.80 |
| 2019-01-09 | 140.17 |
| 2019-01-08 | 134.67 |
| 2019-01-07 | 132.06 |
| 2019-01-04 | 130.82 |
| 2019-01-03 | 131.23 |
| 2019-01-02 | 137.97 |
| 2018-12-31 | 141.82 |
| 2018-12-28 | 139.76 |
| 2018-12-27 | 139.49 |
| 2018-12-24 | 140.17 |
| 2018-12-21 | 140.45 |
| 2018-12-20 | 139.62 |
| 2018-12-19 | 142.10 |
| 2018-12-18 | 143.47 |
| 2018-12-17 | 144.57 |
| 2018-12-14 | 145.12 |
| 2018-12-13 | 146.78 |
| 2018-12-12 | 143.89 |
| 2018-12-11 | 142.51 |
| 2018-12-10 | 143.47 |
| 2018-12-07 | 148.98 |
| 2018-12-06 | 147.74 |
| 2018-12-05 | 152.00 |
| 2018-12-04 | 157.50 |
| 2018-12-03 | 152.83 |
| 2018-11-30 | 148.43 |
| 2018-11-29 | 147.74 |
| 2018-11-28 | 150.08 |
| 2018-11-27 | 147.60 |
| 2018-11-26 | 148.29 |
| 2018-11-23 | 144.30 |
| 2018-11-22 | 144.57 |
| 2018-11-21 | 143.75 |
| 2018-11-20 | 142.37 |
| 2018-11-19 | 146.91 |
| 2018-11-16 | 148.70 |
| 2018-11-15 | 146.36 |
| 2018-11-14 | 145.68 |
| 2018-11-13 | 146.91 |
| 2018-11-12 | 145.40 |
| 2018-11-09 | 144.71 |
| 2018-11-08 | 152.00 |
| 2018-11-07 | 151.87 |
| 2018-11-06 | 155.03 |
| 2018-11-05 | 156.68 |
| 2018-11-02 | 164.52 |
| 2018-11-01 | 154.75 |
| 2018-10-31 | 152.55 |
| 2018-10-30 | 150.49 |
| 2018-10-29 | 161.08 |
| 2018-10-26 | 160.81 |
| 2018-10-25 | 167.82 |
| 2018-10-24 | 173.19 |
| 2018-10-23 | 170.85 |
| 2018-10-22 | 179.79 |
| 2018-10-19 | 176.49 |
| 2018-10-18 | 177.86 |
| 2018-10-16 | 179.24 |
| 2018-10-15 | 179.51 |
| 2018-10-12 | 179.65 |
| 2018-10-11 | 179.65 |
| 2018-10-10 | 187.58 |
| 2018-10-09 | 187.31 |
| 2018-10-08 | 187.31 |
| 2018-10-05 | 186.49 |
| 2018-10-04 | 184.03 |
| 2018-10-03 | 187.03 |
| 2018-10-02 | 185.94 |
| 2018-09-28 | 190.59 |
| 2018-09-27 | 191.68 |
| 2018-09-26 | 185.67 |
| 2018-09-24 | 182.39 |
| 2018-09-21 | 187.03 |
| 2018-09-20 | 183.21 |
| 2018-09-19 | 182.66 |
| 2018-09-18 | 184.30 |
| 2018-09-17 | 182.93 |
| 2018-09-14 | 184.57 |
| 2018-09-13 | 183.75 |
| 2018-09-12 | 180.20 |
| 2018-09-11 | 175.55 |
| 2018-09-10 | 175.00 |
| 2018-09-07 | 177.74 |
| 2018-09-06 | 177.74 |
| 2018-09-05 | 180.20 |
| 2018-09-04 | 188.13 |
| 2018-09-03 | 187.58 |
| 2018-08-31 | 190.86 |
| 2018-08-30 | 189.77 |
| 2018-08-29 | 191.13 |
| 2018-08-28 | 186.76 |
| 2018-08-27 | 185.39 |
| 2018-08-24 | 181.02 |
| 2018-08-23 | 181.29 |
| 2018-08-22 | 184.57 |
| 2018-08-21 | 184.30 |
| 2018-08-20 | 185.39 |
| 2018-08-17 | 183.21 |
| 2018-08-16 | 180.88 |
| 2018-08-15 | 182.51 |
| 2018-08-14 | 184.96 |
| 2018-08-13 | 182.24 |
| 2018-08-10 | 183.87 |
| 2018-08-09 | 194.19 |
| 2018-08-08 | 193.38 |
| 2018-08-07 | 187.94 |
| 2018-08-06 | 179.25 |
| 2018-08-03 | 174.91 |
| 2018-08-02 | 177.08 |
| 2018-08-01 | 181.70 |
| 2018-07-31 | 190.12 |
| 2018-07-30 | 188.76 |
| 2018-07-27 | 185.50 |
| 2018-07-26 | 181.97 |
| 2018-07-25 | 180.07 |
| 2018-07-24 | 175.99 |
| 2018-07-23 | 173.00 |
| 2018-07-20 | 169.47 |
| 2018-07-19 | 169.20 |
| 2018-07-18 | 170.69 |
| 2018-07-17 | 173.28 |
| 2018-07-16 | 173.00 |
| 2018-07-13 | 173.00 |
| 2018-07-12 | 170.29 |
| 2018-07-11 | 169.88 |
| 2018-07-10 | 170.56 |
| 2018-07-09 | 167.84 |
| 2018-07-06 | 164.85 |
| 2018-07-05 | 165.53 |
| 2018-07-04 | 165.53 |
| 2018-07-03 | 166.76 |
| 2018-06-29 | 166.48 |
| 2018-06-28 | 166.89 |
| 2018-06-27 | 166.76 |
| 2018-06-26 | 166.76 |
| 2018-06-25 | 164.18 |
| 2018-06-22 | 164.45 |
| 2018-06-21 | 163.09 |
| 2018-06-20 | 164.04 |
| 2018-06-19 | 164.85 |
| 2018-06-15 | 169.34 |
| 2018-06-14 | 168.79 |
| 2018-06-13 | 170.42 |
| 2018-06-12 | 174.36 |
| 2018-06-11 | 175.45 |
| 2018-06-08 | 171.92 |
| 2018-06-07 | 173.82 |
| 2018-06-06 | 168.52 |
| 2018-06-05 | 167.16 |
| 2018-06-04 | 165.81 |
| 2018-06-01 | 162.55 |
| 2018-05-31 | 166.62 |
| 2018-05-30 | 163.36 |
| 2018-05-29 | 164.72 |
| 2018-05-28 | 166.08 |
| 2018-05-25 | 165.53 |
| 2018-05-24 | 166.08 |
| 2018-05-23 | 167.30 |
| 2018-05-21 | 171.24 |
| 2018-05-18 | 167.84 |
| 2018-05-17 | 166.08 |
| 2018-05-16 | 167.16 |
| 2018-05-15 | 170.94 |
| 2018-05-14 | 174.18 |
| 2018-05-11 | 172.02 |
| 2018-05-10 | 170.40 |
| 2018-05-09 | 165.14 |
| 2018-05-08 | 166.49 |
| 2018-05-07 | 164.87 |
| 2018-05-04 | 165.14 |
| 2018-05-03 | 170.94 |
| 2018-05-02 | 172.83 |
| 2018-04-30 | 169.32 |
| 2018-04-27 | 163.93 |
| 2018-04-26 | 161.63 |
| 2018-04-25 | 159.74 |
| 2018-04-24 | 160.01 |
| 2018-04-23 | 159.34 |
| 2018-04-20 | 162.17 |
| 2018-04-19 | 161.90 |
| 2018-04-18 | 160.69 |
| 2018-04-17 | 159.47 |
| 2018-04-16 | 155.29 |
| 2018-04-13 | 156.10 |
| 2018-04-12 | 154.88 |
| 2018-04-11 | 154.61 |
| 2018-04-10 | 151.78 |
| 2018-04-09 | 150.97 |
| 2018-04-06 | 148.27 |
| 2018-04-04 | 141.53 |
| 2018-04-03 | 144.23 |
| 2018-03-29 | 145.03 |
| 2018-03-28 | 147.06 |
| 2018-03-27 | 150.70 |
| 2018-03-26 | 147.46 |
| 2018-03-23 | 149.08 |
| 2018-03-22 | 153.13 |
| 2018-03-21 | 152.59 |
| 2018-03-20 | 152.86 |
| 2018-03-19 | 152.46 |
| 2018-03-16 | 152.32 |
| 2018-03-15 | 155.02 |
| 2018-03-14 | 154.35 |
| 2018-03-13 | 157.99 |
| 2018-03-12 | 155.83 |
| 2018-03-09 | 149.89 |
| 2018-03-08 | 150.03 |
| 2018-03-07 | 148.14 |
| 2018-03-06 | 148.41 |
| 2018-03-05 | 149.62 |
| 2018-03-02 | 158.80 |
| 2018-03-01 | 160.92 |
| 2018-02-28 | 158.27 |
| 2018-02-27 | 158.80 |
| 2018-02-26 | 159.86 |
| 2018-02-23 | 160.66 |
| 2018-02-22 | 158.80 |
| 2018-02-21 | 155.61 |
| 2018-02-20 | 151.23 |
| 2018-02-15 | 155.35 |
| 2018-02-14 | 154.28 |
| 2018-02-13 | 135.96 |
| 2018-02-12 | 134.23 |
| 2018-02-09 | 135.03 |
| 2018-02-08 | 138.61 |
| 2018-02-07 | 132.37 |
| 2018-02-06 | 135.16 |
| 2018-02-05 | 142.33 |
| 2018-02-02 | 144.46 |
| 2018-02-01 | 146.18 |
| 2018-01-31 | 147.25 |
| 2018-01-30 | 149.10 |
| 2018-01-29 | 148.57 |
| 2018-01-26 | 146.98 |
| 2018-01-25 | 147.64 |
| 2018-01-24 | 148.17 |
| 2018-01-23 | 149.64 |
| 2018-01-22 | 150.83 |
| 2018-01-19 | 151.63 |
| 2018-01-18 | 153.62 |
| 2018-01-17 | 153.35 |
| 2018-01-16 | 151.49 |
| 2018-01-15 | 153.09 |
| 2018-01-12 | 151.23 |
| 2018-01-11 | 152.96 |
| 2018-01-10 | 155.08 |
| 2018-01-09 | 154.68 |
| 2018-01-08 | 155.08 |
| 2018-01-05 | 157.60 |
| 2018-01-04 | 157.07 |
| 2018-01-03 | 157.74 |
| 2018-01-02 | 158.27 |
| 2017-12-29 | 157.60 |
| 2017-12-28 | 157.87 |
| 2017-12-27 | 155.61 |
| 2017-12-22 | 154.68 |
| 2017-12-21 | 153.35 |
| 2017-12-20 | 153.62 |
| 2017-12-19 | 150.57 |
| 2017-12-18 | 149.10 |
| 2017-12-15 | 146.58 |
| 2017-12-14 | 150.03 |
| 2017-12-13 | 152.82 |
| 2017-12-12 | 146.58 |
| 2017-12-11 | 149.24 |
| 2017-12-08 | 146.85 |
| 2017-12-07 | 149.77 |
| 2017-12-06 | 149.37 |
| 2017-12-05 | 149.77 |
| 2017-12-04 | 152.69 |
| 2017-12-01 | 155.88 |
| 2017-11-30 | 156.27 |
| 2017-11-29 | 152.16 |
| 2017-11-28 | 146.45 |
| 2017-11-27 | 147.64 |
| 2017-11-24 | 146.71 |
| 2017-11-23 | 147.11 |
| 2017-11-22 | 146.18 |
| 2017-11-21 | 144.99 |
| 2017-11-20 | 145.39 |
| 2017-11-17 | 146.71 |
| 2017-11-16 | 146.58 |
| 2017-11-15 | 148.44 |
| 2017-11-14 | 148.57 |
| 2017-11-13 | 145.25 |
| 2017-11-10 | 146.58 |
| 2017-11-09 | 146.98 |
| 2017-11-08 | 146.85 |
| 2017-11-07 | 146.98 |
| 2017-11-06 | 142.60 |
| 2017-11-03 | 144.32 |
| 2017-11-02 | 144.72 |
| 2017-11-01 | 146.45 |
| 2017-10-31 | 145.25 |
| 2017-10-30 | 146.45 |
| 2017-10-27 | 147.91 |
| 2017-10-26 | 149.50 |
| 2017-10-25 | 148.57 |
| 2017-10-24 | 146.85 |
| 2017-10-23 | 149.90 |
| 2017-10-20 | 152.56 |
| 2017-10-19 | 152.29 |
| 2017-10-18 | 153.75 |
| 2017-10-17 | 153.88 |
| 2017-10-16 | 153.75 |
| 2017-10-13 | 152.04 |
| 2017-10-12 | 153.62 |
| 2017-10-11 | 151.24 |
| 2017-10-10 | 151.64 |
| 2017-10-09 | 150.06 |
| 2017-10-06 | 152.70 |
| 2017-10-04 | 152.70 |
| 2017-10-03 | 152.17 |
| 2017-09-29 | 151.24 |
| 2017-09-28 | 149.53 |
| 2017-09-27 | 146.23 |
| 2017-09-26 | 143.72 |
| 2017-09-25 | 142.67 |
| 2017-09-22 | 141.48 |
| 2017-09-21 | 142.54 |
| 2017-09-20 | 140.82 |
| 2017-09-19 | 139.50 |
| 2017-09-18 | 138.58 |
| 2017-09-15 | 137.92 |
| 2017-09-14 | 138.97 |
| 2017-09-13 | 141.48 |
| 2017-09-12 | 142.14 |
| 2017-09-11 | 140.29 |
| 2017-09-08 | 138.44 |
| 2017-09-07 | 136.99 |
| 2017-09-06 | 138.84 |
| 2017-09-05 | 137.26 |
| 2017-09-04 | 136.33 |
| 2017-09-01 | 137.52 |
| 2017-08-31 | 137.52 |
| 2017-08-30 | 136.73 |
| 2017-08-29 | 132.24 |
| 2017-08-28 | 130.53 |
| 2017-08-25 | 131.32 |
| 2017-08-24 | 130.00 |
| 2017-08-22 | 130.53 |
| 2017-08-21 | 131.19 |
| 2017-08-18 | 130.92 |
| 2017-08-17 | 135.01 |
| 2017-08-16 | 135.81 |
| 2017-08-15 | 133.69 |
| 2017-08-14 | 136.07 |
| 2017-08-11 | 131.19 |
| 2017-08-10 | 131.06 |
| 2017-08-09 | 128.57 |
| 2017-08-08 | 128.57 |
| 2017-08-07 | 128.43 |
| 2017-08-04 | 129.74 |
| 2017-08-03 | 130.79 |
| 2017-08-02 | 130.92 |
| 2017-08-01 | 124.63 |
| 2017-07-31 | 122.80 |
| 2017-07-28 | 120.05 |
| 2017-07-27 | 118.74 |
| 2017-07-26 | 118.60 |
| 2017-07-25 | 117.16 |
| 2017-07-24 | 115.59 |
| 2017-07-21 | 115.59 |
| 2017-07-20 | 116.11 |
| 2017-07-19 | 114.94 |
| 2017-07-18 | 115.46 |
| 2017-07-17 | 116.25 |
| 2017-07-14 | 116.51 |
| 2017-07-13 | 116.77 |
| 2017-07-12 | 115.20 |
| 2017-07-11 | 114.94 |
| 2017-07-10 | 113.89 |
| 2017-07-07 | 111.66 |
| 2017-07-06 | 112.58 |
| 2017-07-05 | 111.27 |
| 2017-07-04 | 110.61 |
| 2017-07-03 | 114.02 |
| 2017-06-30 | 114.02 |
| 2017-06-29 | 116.77 |
| 2017-06-28 | 110.87 |
| 2017-06-27 | 110.61 |
| 2017-06-26 | 111.13 |
| 2017-06-23 | 110.35 |
| 2017-06-22 | 110.22 |
| 2017-06-21 | 111.13 |
| 2017-06-20 | 111.53 |
| 2017-06-19 | 113.10 |
| 2017-06-16 | 111.53 |
| 2017-06-15 | 112.84 |
| 2017-06-14 | 112.97 |
| 2017-06-13 | 114.41 |
| 2017-06-12 | 112.97 |
| 2017-06-09 | 114.80 |
| 2017-06-08 | 113.36 |
| 2017-06-07 | 113.23 |
| 2017-06-06 | 116.25 |
| 2017-06-05 | 114.80 |
| 2017-06-02 | 116.25 |
| 2017-06-01 | 116.25 |
| 2017-05-31 | 115.59 |
| 2017-05-29 | 114.54 |
| 2017-05-26 | 114.94 |
| 2017-05-25 | 113.76 |
| 2017-05-24 | 113.76 |
| 2017-05-23 | 111.53 |
| 2017-05-22 | 111.13 |
| 2017-05-19 | 112.18 |
| 2017-05-18 | 114.28 |
| 2017-05-17 | 113.10 |
| 2017-05-16 | 115.07 |
| 2017-05-15 | 113.77 |
| 2017-05-12 | 111.94 |
| 2017-05-11 | 111.81 |
| 2017-05-10 | 111.68 |
| 2017-05-09 | 111.68 |
| 2017-05-08 | 111.55 |
| 2017-05-05 | 110.25 |
| 2017-05-04 | 111.16 |
| 2017-05-02 | 105.70 |
| 2017-04-28 | 105.18 |
| 2017-04-27 | 104.40 |
| 2017-04-26 | 106.22 |
| 2017-04-25 | 104.27 |
| 2017-04-24 | 103.62 |
| 2017-04-21 | 99.97 |
| 2017-04-20 | 101.01 |
| 2017-04-19 | 99.58 |
| 2017-04-18 | 101.93 |
| 2017-04-13 | 103.10 |
| 2017-04-12 | 105.83 |
| 2017-04-11 | 103.75 |
| 2017-04-10 | 105.18 |
| 2017-04-07 | 104.92 |
| 2017-04-06 | 105.57 |
| 2017-04-05 | 107.26 |
| 2017-04-03 | 106.61 |
| 2017-03-31 | 105.05 |
| 2017-03-30 | 106.74 |
| 2017-03-29 | 105.57 |
| 2017-03-28 | 106.09 |
| 2017-03-27 | 104.66 |
| 2017-03-24 | 104.79 |
| 2017-03-23 | 105.70 |
| 2017-03-22 | 106.09 |
| 2017-03-21 | 108.17 |
| 2017-03-20 | 107.26 |
| 2017-03-17 | 108.17 |
| 2017-03-16 | 108.17 |
| 2017-03-15 | 104.79 |
| 2017-03-14 | 106.61 |
| 2017-03-13 | 108.04 |
| 2017-03-10 | 106.48 |
| 2017-03-09 | 104.01 |
| 2017-03-08 | 105.96 |
| 2017-03-07 | 103.75 |
| 2017-03-06 | 104.92 |
| 2017-03-03 | 105.31 |
| 2017-03-02 | 105.82 |
| 2017-03-01 | 105.82 |
| 2017-02-28 | 103.52 |
| 2017-02-27 | 103.77 |
| 2017-02-24 | 104.54 |
| 2017-02-23 | 106.97 |
| 2017-02-22 | 109.53 |
| 2017-02-21 | 108.76 |
| 2017-02-20 | 108.50 |
| 2017-02-17 | 109.02 |
| 2017-02-16 | 110.04 |
| 2017-02-15 | 109.78 |
| 2017-02-14 | 108.63 |
| 2017-02-13 | 106.59 |
| 2017-02-10 | 106.08 |
| 2017-02-09 | 103.90 |
| 2017-02-08 | 104.54 |
| 2017-02-07 | 105.82 |
| 2017-02-06 | 105.82 |
| 2017-02-03 | 103.65 |
| 2017-02-02 | 103.26 |
| 2017-02-01 | 104.41 |
| 2017-01-27 | 103.14 |
| 2017-01-26 | 101.35 |
| 2017-01-25 | 99.17 |
| 2017-01-24 | 98.15 |
| 2017-01-23 | 97.13 |
| 2017-01-20 | 94.95 |
| 2017-01-19 | 95.46 |
| 2017-01-18 | 95.21 |
| 2017-01-17 | 91.12 |
| 2017-01-16 | 91.63 |
| 2017-01-13 | 91.76 |
| 2017-01-12 | 90.73 |
| 2017-01-11 | 91.12 |
| 2017-01-10 | 90.10 |
| 2017-01-09 | 90.22 |
| 2017-01-06 | 89.46 |
| 2017-01-05 | 89.71 |
| 2017-01-04 | 86.00 |
| 2017-01-03 | 87.67 |
| 2016-12-30 | 84.47 |
| 2016-12-29 | 83.06 |
| 2016-12-28 | 82.94 |
| 2016-12-23 | 83.96 |
| 2016-12-22 | 85.88 |
| 2016-12-21 | 85.75 |
| 2016-12-20 | 86.77 |
| 2016-12-19 | 86.13 |
| 2016-12-16 | 87.92 |
| 2016-12-15 | 87.16 |
| 2016-12-14 | 87.92 |
| 2016-12-13 | 87.79 |
| 2016-12-12 | 88.43 |
| 2016-12-09 | 89.20 |
| 2016-12-08 | 89.97 |
| 2016-12-07 | 88.43 |
| 2016-12-06 | 88.18 |
| 2016-12-05 | 86.77 |
| 2016-12-02 | 86.39 |
| 2016-12-01 | 86.90 |
| 2016-11-30 | 87.92 |
| 2016-11-29 | 87.16 |
| 2016-11-28 | 87.67 |
| 2016-11-25 | 88.95 |
| 2016-11-24 | 87.92 |
| 2016-11-23 | 86.52 |
| 2016-11-22 | 87.03 |
| 2016-11-21 | 85.37 |
| 2016-11-18 | 85.37 |
| 2016-11-17 | 83.32 |
| 2016-11-16 | 83.19 |
| 2016-11-15 | 87.28 |
| 2016-11-14 | 83.45 |
| 2016-11-11 | 82.55 |
| 2016-11-10 | 80.89 |
| 2016-11-09 | 77.18 |
| 2016-11-08 | 78.97 |
| 2016-11-07 | 78.85 |
| 2016-11-04 | 80.51 |
| 2016-11-03 | 79.61 |
| 2016-11-02 | 79.36 |
| 2016-11-01 | 80.89 |
| 2016-10-31 | 79.10 |
| 2016-10-28 | 77.70 |
| 2016-10-27 | 78.85 |
| 2016-10-26 | 80.38 |
| 2016-10-25 | 82.43 |
| 2016-10-24 | 82.81 |
| 2016-10-20 | 80.25 |
| 2016-10-19 | 80.00 |
| 2016-10-18 | 80.76 |
| 2016-10-17 | 79.48 |
| 2016-10-14 | 78.85 |
| 2016-10-13 | 76.82 |
| 2016-10-12 | 78.47 |
| 2016-10-11 | 77.07 |
| 2016-10-07 | 79.36 |
| 2016-10-06 | 79.23 |
| 2016-10-05 | 77.07 |
| 2016-10-04 | 77.46 |
| 2016-10-03 | 76.95 |
| 2016-09-30 | 75.68 |
| 2016-09-29 | 77.58 |
| 2016-09-28 | 77.46 |
| 2016-09-27 | 76.31 |
| 2016-09-26 | 76.95 |
| 2016-09-23 | 76.57 |
| 2016-09-22 | 77.58 |
| 2016-09-21 | 77.07 |
| 2016-09-20 | 76.82 |
| 2016-09-19 | 77.20 |
| 2016-09-15 | 76.06 |
| 2016-09-14 | 75.17 |
| 2016-09-13 | 75.05 |
| 2016-09-12 | 76.06 |
| 2016-09-09 | 78.09 |
| 2016-09-08 | 76.06 |
| 2016-09-07 | 75.68 |
| 2016-09-06 | 74.54 |
| 2016-09-05 | 74.28 |
| 2016-09-02 | 73.78 |
| 2016-09-01 | 71.87 |
| 2016-08-31 | 72.64 |
| 2016-08-30 | 73.27 |
| 2016-08-29 | 71.87 |
| 2016-08-26 | 71.49 |
| 2016-08-25 | 71.62 |
| 2016-08-24 | 71.49 |
| 2016-08-23 | 71.37 |
| 2016-08-22 | 72.13 |
| 2016-08-19 | 72.25 |
| 2016-08-18 | 72.76 |
| 2016-08-17 | 72.38 |
| 2016-08-16 | 71.38 |
| 2016-08-15 | 70.25 |
| 2016-08-12 | 69.36 |
| 2016-08-11 | 68.86 |
| 2016-08-10 | 69.36 |
| 2016-08-09 | 69.11 |
| 2016-08-08 | 70.25 |
| 2016-08-05 | 68.61 |
| 2016-08-04 | 68.11 |
| 2016-08-03 | 69.99 |
| 2016-08-01 | 74.02 |
| 2016-07-29 | 74.27 |
| 2016-07-28 | 75.03 |
| 2016-07-27 | 74.52 |
| 2016-07-26 | 73.39 |
| 2016-07-25 | 70.75 |
| 2016-07-22 | 72.38 |
| 2016-07-21 | 72.38 |
| 2016-07-20 | 71.63 |
| 2016-07-19 | 70.62 |
| 2016-07-18 | 70.62 |
| 2016-07-15 | 68.99 |
| 2016-07-14 | 68.86 |
| 2016-07-13 | 67.85 |
| 2016-07-12 | 66.97 |
| 2016-07-11 | 66.85 |
| 2016-07-08 | 65.72 |
| 2016-07-07 | 66.60 |
| 2016-07-06 | 65.72 |
| 2016-07-05 | 67.23 |
| 2016-07-04 | 67.85 |
| 2016-06-30 | 66.47 |
| 2016-06-29 | 65.21 |
| 2016-06-28 | 63.95 |
| 2016-06-27 | 64.46 |
| 2016-06-24 | 63.33 |
| 2016-06-23 | 66.47 |
| 2016-06-22 | 66.60 |
| 2016-06-21 | 66.34 |
| 2016-06-20 | 66.09 |
| 2016-06-17 | 63.58 |
| 2016-06-16 | 63.33 |
| 2016-06-15 | 65.84 |
| 2016-06-14 | 66.97 |
| 2016-06-13 | 68.36 |
| 2016-06-10 | 72.26 |
| 2016-06-08 | 76.03 |
| 2016-06-07 | 77.67 |
| 2016-06-06 | 77.04 |
| 2016-06-03 | 76.29 |
| 2016-06-02 | 76.03 |
| 2016-06-01 | 75.03 |
| 2016-05-31 | 73.52 |
| 2016-05-30 | 72.89 |
| 2016-05-27 | 72.64 |
| 2016-05-26 | 72.76 |
| 2016-05-25 | 72.51 |
| 2016-05-24 | 68.11 |
| 2016-05-23 | 67.85 |
| 2016-05-20 | 69.49 |
| 2016-05-19 | 66.60 |
| 2016-05-18 | 67.10 |
| 2016-05-17 | 68.23 |
| 2016-05-16 | 65.59 |
| 2016-05-13 | 65.47 |
| 2016-05-12 | 68.83 |
| 2016-05-11 | 71.08 |
| 2016-05-10 | 71.33 |
| 2016-05-09 | 71.95 |
| 2016-05-06 | 71.08 |
| 2016-05-05 | 73.45 |
| 2016-05-04 | 73.20 |
| 2016-05-03 | 73.45 |
| 2016-04-29 | 75.95 |
| 2016-04-28 | 80.07 |
| 2016-04-27 | 77.44 |
| 2016-04-26 | 76.57 |
| 2016-04-25 | 75.57 |
| 2016-04-22 | 75.57 |
| 2016-04-21 | 77.20 |
| 2016-04-20 | 75.57 |
| 2016-04-19 | 75.07 |
| 2016-04-18 | 73.45 |
| 2016-04-15 | 73.70 |
| 2016-04-14 | 73.20 |
| 2016-04-13 | 71.95 |
| 2016-04-12 | 68.96 |
| 2016-04-11 | 69.08 |
| 2016-04-08 | 67.09 |
| 2016-04-07 | 68.21 |
| 2016-04-06 | 67.46 |
| 2016-04-05 | 67.96 |
| 2016-04-01 | 69.33 |
| 2016-03-31 | 71.08 |
| 2016-03-30 | 69.71 |
| 2016-03-29 | 68.21 |
| 2016-03-24 | 65.71 |
| 2016-03-23 | 66.46 |
| 2016-03-22 | 66.71 |
| 2016-03-21 | 67.46 |
| 2016-03-18 | 68.58 |
| 2016-03-17 | 69.58 |
| 2016-03-16 | 65.47 |
| 2016-03-15 | 65.34 |
| 2016-03-14 | 65.34 |
| 2016-03-11 | 63.97 |
| 2016-03-10 | 63.22 |
| 2016-03-09 | 63.72 |
| 2016-03-08 | 62.72 |
| 2016-03-07 | 63.72 |
| 2016-03-04 | 65.34 |
| 2016-03-03 | 61.74 |
| 2016-03-02 | 61.02 |
| 2016-03-01 | 58.75 |
| 2016-02-29 | 57.55 |
| 2016-02-26 | 58.39 |
| 2016-02-25 | 55.87 |
| 2016-02-24 | 57.19 |
| 2016-02-23 | 56.95 |
| 2016-02-22 | 61.26 |
| 2016-02-19 | 51.43 |
| 2016-02-18 | 52.39 |
| 2016-02-17 | 51.31 |
| 2016-02-16 | 51.19 |
| 2016-02-15 | 51.67 |
| 2016-02-12 | 48.79 |
| 2016-02-11 | 49.27 |
| 2016-02-05 | 54.67 |
| 2016-02-04 | 53.59 |
| 2016-02-03 | 52.75 |
| 2016-02-02 | 53.71 |
| 2016-02-01 | 53.11 |
| 2016-01-29 | 54.07 |
| 2016-01-28 | 48.79 |
| 2016-01-27 | 45.80 |
| 2016-01-26 | 47.36 |
| 2016-01-25 | 50.59 |
| 2016-01-22 | 47.36 |
| 2016-01-21 | 45.56 |
| 2016-01-20 | 50.11 |
| 2016-01-19 | 54.79 |
| 2016-01-18 | 55.87 |
| 2016-01-15 | 58.63 |
| 2016-01-14 | 60.54 |
| 2016-01-13 | 60.18 |
| 2016-01-12 | 60.18 |
| 2016-01-11 | 61.98 |
| 2016-01-08 | 65.46 |
| 2016-01-07 | 64.74 |
| 2016-01-06 | 70.62 |
| 2016-01-05 | 73.37 |
| 2016-01-04 | 71.46 |
| 2015-12-31 | 76.85 |
| 2015-12-30 | 77.57 |
| 2015-12-29 | 76.85 |
| 2015-12-28 | 74.57 |
| 2015-12-24 | 76.01 |
| 2015-12-23 | 75.53 |
| 2015-12-22 | 74.09 |
| 2015-12-21 | 72.77 |
| 2015-12-18 | 73.37 |
| 2015-12-17 | 76.49 |
| 2015-12-16 | 72.17 |
| 2015-12-15 | 72.29 |
| 2015-12-14 | 73.13 |
| 2015-12-11 | 72.41 |
| 2015-12-10 | 72.29 |
| 2015-12-09 | 71.81 |
| 2015-12-08 | 70.86 |
| 2015-12-07 | 72.17 |
| 2015-12-04 | 71.46 |
| 2015-12-03 | 70.86 |
| 2015-12-02 | 71.58 |
| 2015-12-01 | 70.50 |
| 2015-11-30 | 68.46 |
| 2015-11-27 | 68.82 |
| 2015-11-26 | 70.50 |
| 2015-11-25 | 69.66 |
| 2015-11-24 | 71.10 |
| 2015-11-23 | 72.29 |
| 2015-11-20 | 72.89 |
| 2015-11-19 | 72.41 |
| 2015-11-18 | 69.30 |
| 2015-11-17 | 70.74 |
| 2015-11-16 | 67.98 |
| 2015-11-13 | 69.78 |
| 2015-11-12 | 73.49 |
| 2015-11-11 | 70.62 |
| 2015-11-10 | 69.42 |
| 2015-11-09 | 70.98 |
| 2015-11-06 | 70.26 |
| 2015-11-05 | 71.93 |
| 2015-11-04 | 73.73 |
| 2015-11-03 | 72.17 |
| 2015-11-02 | 69.30 |
| 2015-10-30 | 70.98 |
| 2015-10-29 | 71.81 |
| 2015-10-28 | 73.49 |
| 2015-10-27 | 73.49 |
| 2015-10-26 | 71.93 |
| 2015-10-23 | 73.49 |
| 2015-10-22 | 70.98 |
| 2015-10-20 | 70.14 |
| 2015-10-19 | 70.14 |
| 2015-10-16 | 69.66 |
| 2015-10-15 | 68.59 |
| 2015-10-14 | 67.16 |
| 2015-10-13 | 66.09 |
| 2015-10-12 | 68.23 |
| 2015-10-09 | 69.30 |
| 2015-10-08 | 68.82 |
| 2015-10-07 | 73.11 |
| 2015-10-06 | 67.99 |
| 2015-10-05 | 71.20 |
| 2015-10-02 | 68.35 |
| 2015-09-30 | 65.61 |
| 2015-09-29 | 65.97 |
| 2015-09-25 | 68.82 |
| 2015-09-24 | 68.59 |
| 2015-09-23 | 70.13 |
| 2015-09-22 | 74.89 |
| 2015-09-21 | 72.99 |
| 2015-09-18 | 72.51 |
| 2015-09-17 | 74.53 |
| 2015-09-16 | 75.13 |
| 2015-09-15 | 72.99 |
| 2015-09-14 | 73.23 |
| 2015-09-11 | 73.11 |
| 2015-09-10 | 72.04 |
| 2015-09-09 | 75.96 |
| 2015-09-08 | 72.16 |
| 2015-09-07 | 63.35 |
| 2015-09-04 | 63.59 |
| 2015-09-02 | 61.21 |
| 2015-09-01 | 63.83 |
| 2015-08-31 | 64.07 |
| 2015-08-28 | 64.30 |
| 2015-08-27 | 65.73 |
| 2015-08-26 | 61.80 |
| 2015-08-25 | 64.42 |
| 2015-08-24 | 58.24 |
| 2015-08-21 | 65.14 |
| 2015-08-20 | 69.54 |
| 2015-08-19 | 74.18 |
| 2015-08-18 | 78.70 |
| 2015-08-17 | 81.55 |
| 2015-08-14 | 81.67 |
| 2015-08-13 | 82.74 |
| 2015-08-12 | 81.44 |
| 2015-08-11 | 85.45 |
| 2015-08-10 | 86.40 |
| 2015-08-07 | 89.59 |
| 2015-08-06 | 88.64 |
| 2015-08-05 | 88.29 |
| 2015-08-04 | 88.88 |
| 2015-08-03 | 88.52 |
| 2015-07-31 | 87.70 |
| 2015-07-30 | 85.45 |
| 2015-07-29 | 84.27 |
| 2015-07-28 | 82.74 |
| 2015-07-27 | 82.26 |
| 2015-07-24 | 84.51 |
| 2015-07-23 | 84.15 |
| 2015-07-22 | 83.45 |
| 2015-07-21 | 83.80 |
| 2015-07-20 | 82.50 |
| 2015-07-17 | 82.38 |
| 2015-07-16 | 79.31 |
| 2015-07-15 | 78.25 |
| 2015-07-14 | 77.78 |
| 2015-07-13 | 79.78 |
| 2015-07-10 | 76.83 |
| 2015-07-09 | 72.81 |
| 2015-07-08 | 67.97 |
| 2015-07-07 | 74.94 |
| 2015-07-06 | 75.89 |
| 2015-07-03 | 79.31 |
| 2015-07-02 | 79.19 |
| 2015-06-30 | 78.96 |
| 2015-06-29 | 78.13 |
| 2015-06-26 | 79.90 |
| 2015-06-25 | 83.09 |
| 2015-06-24 | 82.03 |
| 2015-06-23 | 84.39 |
| 2015-06-22 | 81.56 |
| 2015-06-19 | 81.08 |
| 2015-06-18 | 80.96 |
| 2015-06-17 | 80.14 |
| 2015-06-16 | 80.49 |
| 2015-06-15 | 82.03 |
| 2015-06-12 | 81.91 |
| 2015-06-11 | 80.61 |
| 2015-06-10 | 78.96 |
| 2015-06-09 | 79.07 |
| 2015-06-08 | 78.96 |
| 2015-06-05 | 81.67 |
| 2015-06-04 | 83.45 |
| 2015-06-03 | 84.04 |
| 2015-06-02 | 82.97 |
| 2015-06-01 | 83.80 |
| 2015-05-29 | 83.80 |
| 2015-05-28 | 84.86 |
| 2015-05-27 | 88.64 |
| 2015-05-26 | 88.52 |
| 2015-05-22 | 87.70 |
| 2015-05-21 | 85.81 |
| 2015-05-20 | 86.16 |
| 2015-05-19 | 85.33 |
| 2015-05-18 | 84.39 |
| 2015-05-15 | 85.33 |
| 2015-05-14 | 83.33 |
| 2015-05-13 | 82.75 |
| 2015-05-12 | 77.59 |
| 2015-05-11 | 77.94 |
| 2015-05-08 | 79.93 |
| 2015-05-07 | 80.40 |
| 2015-05-06 | 79.93 |
| 2015-05-05 | 78.99 |
| 2015-05-04 | 80.05 |
| 2015-04-30 | 77.47 |
| 2015-04-29 | 78.29 |
| 2015-04-28 | 78.64 |
| 2015-04-27 | 78.41 |
| 2015-04-24 | 77.12 |
| 2015-04-23 | 75.71 |
| 2015-04-22 | 72.31 |
| 2015-04-21 | 69.85 |
| 2015-04-20 | 67.97 |
| 2015-04-17 | 70.08 |
| 2015-04-16 | 69.73 |
| 2015-04-15 | 69.73 |
| 2015-04-14 | 69.02 |
| 2015-04-13 | 68.91 |
| 2015-04-10 | 68.09 |
| 2015-04-09 | 66.91 |
| 2015-04-08 | 65.74 |
| 2015-04-02 | 64.92 |
| 2015-04-01 | 65.39 |
| 2015-03-31 | 64.80 |
| 2015-03-30 | 64.68 |
| 2015-03-27 | 64.92 |
| 2015-03-26 | 65.04 |
| 2015-03-25 | 65.62 |
| 2015-03-24 | 62.92 |
| 2015-03-23 | 62.34 |
| 2015-03-20 | 63.04 |
| 2015-03-19 | 63.75 |
| 2015-03-18 | 59.17 |
| 2015-03-17 | 59.76 |
| 2015-03-16 | 59.52 |
| 2015-03-13 | 58.94 |
| 2015-03-12 | 59.41 |
| 2015-03-11 | 59.99 |
| 2015-03-10 | 61.52 |
| 2015-03-09 | 62.34 |
| 2015-03-06 | 62.81 |
| 2015-03-05 | 64.42 |
| 2015-03-04 | 64.08 |
| 2015-03-03 | 63.85 |
| 2015-03-02 | 62.00 |
| 2015-02-27 | 63.15 |
| 2015-02-26 | 62.46 |
| 2015-02-25 | 62.69 |
| 2015-02-24 | 64.08 |
| 2015-02-23 | 64.65 |
| 2015-02-18 | 66.96 |
| 2015-02-17 | 66.96 |
| 2015-02-16 | 64.88 |
| 2015-02-13 | 63.85 |
| 2015-02-12 | 61.31 |
| 2015-02-11 | 64.08 |
| 2015-02-10 | 64.77 |
| 2015-02-09 | 65.23 |
| 2015-02-06 | 65.81 |
| 2015-02-05 | 67.19 |
| 2015-02-04 | 65.58 |
| 2015-02-03 | 57.38 |
| 2015-02-02 | 57.38 |
| 2015-01-30 | 56.69 |
| 2015-01-29 | 56.81 |
| 2015-01-28 | 55.77 |
| 2015-01-27 | 56.12 |
| 2015-01-26 | 54.04 |
| 2015-01-23 | 53.35 |
| 2015-01-22 | 52.19 |
| 2015-01-21 | 51.85 |
| 2015-01-20 | 51.15 |
| 2015-01-19 | 50.81 |
| 2015-01-16 | 50.69 |
| 2015-01-15 | 50.92 |
| 2015-01-14 | 49.88 |
| 2015-01-13 | 49.19 |
| 2015-01-12 | 47.81 |
| 2015-01-09 | 46.54 |
| 2015-01-08 | 46.42 |
| 2015-01-07 | 46.08 |
| 2015-01-06 | 46.42 |
| 2015-01-05 | 47.58 |
| 2015-01-02 | 49.42 |
| 2014-12-31 | 49.08 |
| 2014-12-30 | 48.85 |
| 2014-12-29 | 49.54 |
| 2014-12-24 | 48.85 |
| 2014-12-23 | 47.35 |
| 2014-12-22 | 48.04 |
| 2014-12-19 | 47.35 |
| 2014-12-18 | 44.92 |
| 2014-12-17 | 44.58 |
| 2014-12-16 | 44.81 |
| 2014-12-15 | 45.96 |
| 2014-12-12 | 46.77 |
| 2014-12-11 | 46.88 |
| 2014-12-10 | 46.54 |
| 2014-12-09 | 46.42 |
| 2014-12-08 | 47.00 |
| 2014-12-05 | 47.81 |
| 2014-12-04 | 47.92 |
| 2014-12-03 | 46.42 |
| 2014-12-02 | 46.88 |
| 2014-12-01 | 45.85 |
| 2014-11-28 | 49.08 |
| 2014-11-27 | 48.73 |
| 2014-11-26 | 49.19 |
| 2014-11-25 | 48.85 |
| 2014-11-24 | 48.38 |
| 2014-11-21 | 48.04 |
| 2014-11-20 | 48.85 |
| 2014-11-19 | 48.85 |
| 2014-11-18 | 50.35 |
| 2014-11-17 | 51.96 |
| 2014-11-14 | 51.38 |
| 2014-11-13 | 51.04 |
| 2014-11-12 | 51.04 |
| 2014-11-11 | 50.00 |
| 2014-11-10 | 50.46 |
| 2014-11-07 | 50.00 |
| 2014-11-06 | 51.15 |
| 2014-11-05 | 51.04 |
| 2014-11-04 | 51.27 |
| 2014-11-03 | 50.69 |
| 2014-10-31 | 51.62 |
| 2014-10-30 | 51.04 |
| 2014-10-29 | 50.81 |
| 2014-10-28 | 50.00 |
| 2014-10-27 | 48.50 |
| 2014-10-24 | 49.08 |
| 2014-10-23 | 49.42 |
| 2014-10-22 | 49.88 |
| 2014-10-21 | 47.81 |
| 2014-10-20 | 47.69 |
| 2014-10-17 | 47.12 |
| 2014-10-16 | 46.20 |
| 2014-10-15 | 46.89 |
| 2014-10-14 | 46.43 |
| 2014-10-13 | 47.00 |
| 2014-10-10 | 44.83 |
| 2014-10-09 | 46.89 |
| 2014-10-08 | 45.74 |
| 2014-10-07 | 46.31 |
| 2014-10-06 | 44.37 |
| 2014-10-03 | 44.03 |
| 2014-09-30 | 42.65 |
| 2014-09-29 | 43.23 |
| 2014-09-26 | 46.77 |
| 2014-09-25 | 46.77 |
| 2014-09-24 | 47.00 |
| 2014-09-23 | 47.00 |
| 2014-09-22 | 48.14 |
| 2014-09-19 | 48.60 |
| 2014-09-18 | 48.60 |
| 2014-09-17 | 49.29 |
| 2014-09-16 | 49.75 |
| 2014-09-15 | 49.40 |
| 2014-09-12 | 49.52 |
| 2014-09-11 | 50.43 |
| 2014-09-10 | 49.98 |
| 2014-09-08 | 50.32 |
| 2014-09-05 | 50.89 |
| 2014-09-04 | 51.12 |
| 2014-09-03 | 51.00 |
| 2014-09-02 | 49.98 |
| 2014-09-01 | 49.29 |
| 2014-08-29 | 49.75 |
| 2014-08-28 | 50.43 |
| 2014-08-27 | 51.23 |
| 2014-08-26 | 51.69 |
| 2014-08-25 | 51.81 |
| 2014-08-22 | 51.69 |
| 2014-08-21 | 51.58 |
| 2014-08-20 | 51.23 |
| 2014-08-19 | 50.78 |
| 2014-08-18 | 48.49 |
| 2014-08-15 | 49.17 |
| 2014-08-14 | 49.17 |
| 2014-08-13 | 48.95 |
| 2014-08-12 | 49.17 |
| 2014-08-11 | 49.06 |
| 2014-08-08 | 47.93 |
| 2014-08-07 | 48.49 |
| 2014-08-06 | 47.25 |
| 2014-08-05 | 47.02 |
| 2014-08-04 | 49.17 |
| 2014-08-01 | 48.72 |
| 2014-07-31 | 49.51 |
| 2014-07-30 | 49.63 |
| 2014-07-29 | 47.70 |
| 2014-07-28 | 47.47 |
| 2014-07-25 | 47.70 |
| 2014-07-24 | 47.47 |
| 2014-07-23 | 47.25 |
| 2014-07-22 | 46.91 |
| 2014-07-21 | 46.22 |
| 2014-07-18 | 46.00 |
| 2014-07-17 | 45.88 |
| 2014-07-16 | 45.88 |
| 2014-07-15 | 46.11 |
| 2014-07-14 | 45.66 |
| 2014-07-11 | 45.43 |
| 2014-07-10 | 44.18 |
| 2014-07-09 | 44.41 |
| 2014-07-08 | 45.09 |
| 2014-07-07 | 45.20 |
| 2014-07-04 | 44.98 |
| 2014-07-03 | 46.00 |
| 2014-07-02 | 45.54 |
| 2014-06-30 | 43.62 |
| 2014-06-27 | 45.20 |
| 2014-06-26 | 44.30 |
| 2014-06-25 | 42.48 |
| 2014-06-24 | 42.94 |
| 2014-06-23 | 42.71 |
| 2014-06-20 | 44.07 |
| 2014-06-19 | 44.30 |
| 2014-06-18 | 44.18 |
| 2014-06-17 | 44.98 |
| 2014-06-16 | 44.75 |
| 2014-06-13 | 45.77 |
| 2014-06-12 | 45.77 |
| 2014-06-11 | 45.77 |
| 2014-06-10 | 45.88 |
| 2014-06-09 | 45.77 |
| 2014-06-06 | 45.32 |
| 2014-06-05 | 45.77 |
| 2014-06-04 | 47.13 |
| 2014-06-03 | 46.68 |
| 2014-05-30 | 45.20 |
| 2014-05-29 | 44.75 |
| 2014-05-28 | 44.41 |
| 2014-05-27 | 43.05 |
| 2014-05-26 | 43.05 |
| 2014-05-23 | 42.94 |
| 2014-05-22 | 42.48 |
| 2014-05-21 | 42.37 |
| 2014-05-20 | 42.94 |
| 2014-05-19 | 42.82 |
| 2014-05-16 | 42.93 |
| 2014-05-15 | 42.71 |
| 2014-05-14 | 42.82 |
| 2014-05-13 | 43.16 |
| 2014-05-12 | 42.15 |
| 2014-05-09 | 40.12 |
| 2014-05-08 | 40.12 |
| 2014-05-07 | 40.46 |
| 2014-05-05 | 40.35 |
| 2014-05-02 | 41.58 |
| 2014-04-30 | 42.03 |
| 2014-04-29 | 42.03 |
| 2014-04-28 | 40.68 |
| 2014-04-25 | 39.67 |
| 2014-04-24 | 40.57 |
| 2014-04-23 | 40.12 |
| 2014-04-22 | 41.70 |
| 2014-04-17 | 42.03 |
| 2014-04-16 | 41.36 |
| 2014-04-15 | 42.26 |
| 2014-04-14 | 44.06 |
| 2014-04-11 | 43.95 |
| 2014-04-10 | 43.50 |
| 2014-04-09 | 44.40 |
| 2014-04-08 | 41.92 |
| 2014-04-07 | 40.46 |
| 2014-04-04 | 41.13 |
| 2014-04-03 | 40.57 |
| 2014-04-02 | 39.56 |
| 2014-04-01 | 39.45 |
| 2014-03-31 | 38.89 |
| 2014-03-28 | 37.99 |
| 2014-03-27 | 37.99 |
| 2014-03-26 | 36.86 |
| 2014-03-25 | 35.85 |
| 2014-03-24 | 34.50 |
| 2014-03-21 | 33.49 |
| 2014-03-20 | 33.04 |
| 2014-03-19 | 34.95 |
| 2014-03-18 | 33.49 |
| 2014-03-17 | 33.71 |
| 2014-03-14 | 34.39 |
| 2014-03-13 | 35.96 |
| 2014-03-12 | 35.62 |
| 2014-03-11 | 37.99 |
| 2014-03-10 | 36.52 |
| 2014-03-07 | 37.42 |
| 2014-03-06 | 37.20 |
| 2014-03-05 | 37.64 |
| 2014-03-04 | 38.09 |
| 2014-03-03 | 38.09 |
| 2014-02-28 | 38.97 |
| 2014-02-27 | 39.08 |
| 2014-02-26 | 37.87 |
| 2014-02-25 | 39.19 |
| 2014-02-24 | 38.09 |
| 2014-02-21 | 37.42 |
| 2014-02-20 | 35.44 |
| 2014-02-19 | 37.20 |
| 2014-02-18 | 37.09 |
| 2014-02-17 | 35.10 |
| 2014-02-14 | 35.44 |
| 2014-02-13 | 34.77 |
| 2014-02-12 | 34.00 |
| 2014-02-11 | 32.67 |
| 2014-02-10 | 31.46 |
| 2014-02-07 | 30.46 |
| 2014-02-06 | 30.13 |
| 2014-02-05 | 30.91 |
| 2014-02-04 | 32.78 |
| 2014-01-30 | 34.22 |
| 2014-01-29 | 34.88 |
| 2014-01-28 | 33.67 |
| 2014-01-27 | 34.00 |
| 2014-01-24 | 35.32 |
| 2014-01-23 | 36.21 |
| 2014-01-22 | 37.09 |
| 2014-01-21 | 36.54 |
| 2014-01-20 | 35.66 |
| 2014-01-17 | 37.31 |
| 2014-01-16 | 35.66 |
| 2014-01-15 | 35.55 |
| 2014-01-14 | 35.21 |
| 2014-01-13 | 35.32 |
| 2014-01-10 | 35.66 |
| 2014-01-09 | 35.55 |
| 2014-01-08 | 36.76 |
| 2014-01-07 | 36.10 |
| 2014-01-06 | 36.43 |
| 2014-01-03 | 36.76 |
| 2014-01-02 | 39.30 |
| 2013-12-31 | 38.86 |
| 2013-12-30 | 38.64 |
| 2013-12-27 | 38.75 |
| 2013-12-24 | 38.64 |
| 2013-12-23 | 38.09 |
| 2013-12-20 | 37.98 |
| 2013-12-19 | 36.10 |
| 2013-12-18 | 35.99 |
| 2013-12-17 | 36.98 |
| 2013-12-16 | 36.65 |
| 2013-12-13 | 37.09 |
| 2013-12-12 | 37.42 |
| 2013-12-11 | 37.53 |
| 2013-12-10 | 39.85 |
| 2013-12-09 | 39.85 |
| 2013-12-06 | 39.30 |
| 2013-12-05 | 39.41 |
| 2013-12-04 | 40.30 |
| 2013-12-03 | 40.63 |
| 2013-12-02 | 40.96 |
| 2013-11-29 | 39.74 |
| 2013-11-28 | 39.85 |
| 2013-11-27 | 39.85 |
| 2013-11-26 | 40.52 |
| 2013-11-25 | 39.08 |
| 2013-11-22 | 39.63 |
| 2013-11-21 | 39.08 |
| 2013-11-20 | 38.75 |
| 2013-11-19 | 37.42 |
| 2013-11-18 | 38.64 |
| 2013-11-15 | 38.09 |
| 2013-11-14 | 37.64 |
| 2013-11-13 | 38.20 |
| 2013-11-12 | 39.85 |
| 2013-11-11 | 41.95 |
| 2013-11-08 | 39.30 |
| 2013-11-07 | 38.75 |
| 2013-11-06 | 40.41 |
| 2013-11-05 | 40.96 |
| 2013-11-04 | 41.29 |
| 2013-11-01 | 41.95 |
| 2013-10-31 | 42.51 |
| 2013-10-30 | 42.28 |
| 2013-10-29 | 40.85 |
| 2013-10-28 | 40.41 |
| 2013-10-25 | 40.52 |
| 2013-10-24 | 41.07 |
| 2013-10-23 | 42.17 |
| 2013-10-22 | 41.18 |
| 2013-10-21 | 41.07 |
| 2013-10-18 | 40.63 |
| 2013-10-17 | 39.75 |
| 2013-10-16 | 40.52 |
| 2013-10-15 | 40.52 |
| 2013-10-11 | 39.86 |
| 2013-10-10 | 38.99 |
| 2013-10-09 | 39.32 |
| 2013-10-08 | 40.19 |
| 2013-10-07 | 39.10 |
| 2013-10-04 | 39.65 |
| 2013-10-03 | 39.43 |
| 2013-10-02 | 39.54 |
| 2013-09-30 | 38.55 |
| 2013-09-27 | 38.88 |
| 2013-09-26 | 38.99 |
| 2013-09-25 | 39.10 |
| 2013-09-24 | 38.44 |
| 2013-09-23 | 38.66 |
| 2013-09-19 | 39.75 |
| 2013-09-18 | 39.32 |
| 2013-09-17 | 38.77 |
| 2013-09-16 | 39.10 |
| 2013-09-13 | 38.55 |
| 2013-09-12 | 37.89 |
| 2013-09-11 | 38.00 |
| 2013-09-10 | 37.67 |
| 2013-09-09 | 36.47 |
| 2013-09-06 | 36.58 |
| 2013-09-05 | 37.02 |
| 2013-09-04 | 35.81 |
| 2013-09-03 | 35.59 |
| 2013-09-02 | 34.17 |
| 2013-08-30 | 31.98 |
| 2013-08-29 | 31.76 |
| 2013-08-28 | 31.21 |
| 2013-08-27 | 33.29 |
| 2013-08-26 | 34.06 |
| 2013-08-23 | 32.64 |
| 2013-08-22 | 32.75 |
| 2013-08-21 | 31.54 |
| 2013-08-20 | 33.29 |
| 2013-08-19 | 35.48 |
| 2013-08-16 | 37.13 |
| 2013-08-15 | 36.58 |
| 2013-08-13 | 36.80 |
| 2013-08-12 | 34.52 |
| 2013-08-09 | 32.89 |
| 2013-08-08 | 32.35 |
| 2013-08-07 | 30.83 |
| 2013-08-06 | 31.37 |
| 2013-08-05 | 31.91 |
| 2013-08-02 | 31.15 |
| 2013-08-01 | 30.07 |
| 2013-07-31 | 28.87 |
| 2013-07-30 | 28.77 |
| 2013-07-29 | 28.98 |
| 2013-07-26 | 29.09 |
| 2013-07-25 | 29.09 |
| 2013-07-24 | 28.98 |
| 2013-07-23 | 28.11 |
| 2013-07-22 | 24.86 |
| 2013-07-19 | 25.73 |
| 2013-07-18 | 25.94 |
| 2013-07-17 | 26.92 |
| 2013-07-16 | 26.16 |
| 2013-07-15 | 26.81 |
| 2013-07-12 | 27.46 |
| 2013-07-11 | 28.01 |
| 2013-07-10 | 24.42 |
| 2013-07-09 | 24.21 |
| 2013-07-08 | 23.66 |
| 2013-07-05 | 26.38 |
| 2013-07-04 | 22.14 |
| 2013-07-03 | 22.14 |
| 2013-07-02 | 24.10 |
| 2013-06-28 | 24.53 |
| 2013-06-27 | 22.58 |
| 2013-06-26 | 23.66 |
| 2013-06-25 | 20.95 |
| 2013-06-24 | 21.27 |
| 2013-06-21 | 24.21 |
| 2013-06-20 | 25.18 |
| 2013-06-19 | 28.01 |
| 2013-06-18 | 28.66 |
| 2013-06-17 | 29.96 |
| 2013-06-14 | 27.46 |
| 2013-06-13 | 26.38 |
| 2013-06-11 | 27.03 |
| 2013-06-10 | 28.98 |
| 2013-06-07 | 29.31 |
| 2013-06-06 | 30.72 |
| 2013-06-05 | 33.00 |
| 2013-06-04 | 34.74 |
| 2013-06-03 | 34.85 |
| 2013-05-31 | 35.71 |
| 2013-05-30 | 37.23 |
| 2013-05-29 | 37.02 |
| 2013-05-28 | 39.41 |
| 2013-05-27 | 38.97 |
| 2013-05-24 | 37.78 |
| 2013-05-23 | 37.89 |
| 2013-05-22 | 39.73 |
| 2013-05-21 | 40.38 |
| 2013-05-20 | 42.34 |
| 2013-05-16 | 40.18 |
| 2013-05-15 | 39.54 |
| 2013-05-14 | 39.32 |
| 2013-05-13 | 39.11 |
| 2013-05-10 | 40.51 |
| 2013-05-09 | 39.65 |
| 2013-05-08 | 39.86 |
| 2013-05-07 | 38.89 |
| 2013-05-06 | 39.22 |
| 2013-05-03 | 38.68 |
| 2013-05-02 | 38.68 |
| 2013-04-30 | 39.75 |
| 2013-04-29 | 38.78 |
| 2013-04-26 | 38.57 |
| 2013-04-25 | 37.82 |
| 2013-04-24 | 37.17 |
| 2013-04-23 | 33.94 |
| 2013-04-22 | 34.59 |
| 2013-04-19 | 34.37 |
| 2013-04-18 | 32.32 |
| 2013-04-17 | 33.72 |
| 2013-04-16 | 32.43 |
| 2013-04-15 | 33.08 |
| 2013-04-12 | 34.69 |
| 2013-04-11 | 34.05 |
| 2013-04-10 | 32.43 |
| 2013-04-09 | 31.89 |
| 2013-04-08 | 31.89 |
| 2013-04-05 | 32.97 |
| 2013-04-03 | 35.12 |
| 2013-04-02 | 34.69 |
| 2013-03-28 | 34.05 |
| 2013-03-27 | 34.15 |
| 2013-03-26 | 33.40 |
| 2013-03-25 | 33.40 |
| 2013-03-22 | 33.29 |
| 2013-03-21 | 34.05 |
| 2013-03-20 | 32.76 |
| 2013-03-19 | 34.15 |
| 2013-03-18 | 34.26 |
| 2013-03-15 | 36.85 |
| 2013-03-14 | 38.75 |
| 2013-03-13 | 36.10 |
| 2013-03-12 | 37.27 |
| 2013-03-11 | 38.86 |
| 2013-03-08 | 37.80 |
| 2013-03-07 | 36.53 |
| 2013-03-06 | 36.74 |
| 2013-03-05 | 35.15 |
| 2013-03-04 | 33.14 |
| 2013-03-01 | 33.77 |
| 2013-02-28 | 32.92 |
| 2013-02-27 | 31.02 |
| 2013-02-26 | 30.17 |
| 2013-02-25 | 31.76 |
| 2013-02-22 | 33.35 |
| 2013-02-21 | 33.35 |
| 2013-02-20 | 34.94 |
| 2013-02-19 | 33.67 |
| 2013-02-18 | 33.14 |
| 2013-02-15 | 33.77 |
| 2013-02-14 | 34.09 |
| 2013-02-08 | 34.51 |
| 2013-02-07 | 33.24 |
| 2013-02-06 | 34.20 |
| 2013-02-05 | 31.55 |
| 2013-02-04 | 34.20 |
| 2013-02-01 | 34.83 |
| 2013-01-31 | 34.62 |
| 2013-01-30 | 34.20 |
| 2013-01-29 | 33.45 |
| 2013-01-28 | 33.45 |
| 2013-01-25 | 31.97 |
| 2013-01-24 | 30.80 |
| 2013-01-23 | 29.64 |
| 2013-01-22 | 26.99 |
| 2013-01-21 | 26.78 |
| 2013-01-18 | 26.56 |
| 2013-01-17 | 26.14 |
| 2013-01-16 | 25.93 |
| 2013-01-15 | 26.14 |
| 2013-01-14 | 26.14 |
| 2013-01-11 | 26.56 |
| 2013-01-10 | 26.14 |
| 2013-01-09 | 25.72 |
| 2013-01-08 | 26.03 |
| 2013-01-07 | 25.72 |
| 2013-01-04 | 26.67 |
| 2013-01-03 | 26.46 |
| 2013-01-02 | 26.67 |
| 2012-12-31 | 25.82 |
| 2012-12-28 | 25.61 |
| 2012-12-27 | 25.72 |
| 2012-12-24 | 25.72 |
| 2012-12-21 | 25.93 |
| 2012-12-20 | 25.19 |
| 2012-12-19 | 24.66 |
| 2012-12-18 | 24.76 |
| 2012-12-17 | 25.19 |
| 2012-12-14 | 24.97 |
| 2012-12-13 | 24.66 |
| 2012-12-12 | 25.19 |
| 2012-12-11 | 25.29 |
| 2012-12-10 | 25.93 |
| 2012-12-07 | 25.08 |
| 2012-12-06 | 26.14 |
| 2012-12-05 | 25.93 |
| 2012-12-04 | 24.02 |
| 2012-12-03 | 24.97 |
| 2012-11-30 | 25.50 |
| 2012-11-29 | 25.19 |
| 2012-11-28 | 23.91 |
| 2012-11-27 | 24.44 |
| 2012-11-26 | 24.13 |
| 2012-11-23 | 24.55 |
| 2012-11-22 | 23.81 |
| 2012-11-21 | 22.54 |
| 2012-11-20 | 21.16 |
| 2012-11-19 | 22.43 |
| 2012-11-16 | 21.79 |
| 2012-11-15 | 21.37 |
| 2012-11-14 | 22.64 |
| 2012-11-13 | 21.16 |
| 2012-11-12 | 22.01 |
| 2012-11-09 | 22.64 |
| 2012-11-08 | 24.97 |
| 2012-11-07 | 26.67 |
| 2012-11-06 | 26.25 |
| 2012-11-05 | 26.14 |
| 2012-11-02 | 26.03 |
| 2012-11-01 | 25.82 |
| 2012-10-31 | 26.14 |
| 2012-10-30 | 26.25 |
| 2012-10-29 | 26.14 |
| 2012-10-26 | 26.25 |
| 2012-10-25 | 27.09 |
| 2012-10-24 | 26.46 |
| 2012-10-22 | 25.72 |
| 2012-10-19 | 25.51 |
| 2012-10-18 | 25.51 |
| 2012-10-17 | 25.51 |
| 2012-10-16 | 25.09 |
| 2012-10-15 | 24.56 |
| 2012-10-12 | 24.35 |
| 2012-10-11 | 23.93 |
| 2012-10-10 | 24.14 |
| 2012-10-09 | 24.56 |
| 2012-10-08 | 24.46 |
| 2012-10-05 | 24.88 |
| 2012-10-04 | 24.56 |
| 2012-10-03 | 25.51 |
| 2012-09-28 | 24.88 |
| 2012-09-27 | 23.93 |
| 2012-09-26 | 23.20 |
| 2012-09-25 | 23.30 |
| 2012-09-24 | 22.78 |
| 2012-09-21 | 21.94 |
| 2012-09-20 | 22.04 |
| 2012-09-19 | 22.99 |
| 2012-09-18 | 22.15 |
| 2012-09-17 | 20.68 |
| 2012-09-14 | 19.94 |
| 2012-09-13 | 18.78 |
| 2012-09-12 | 19.10 |
| 2012-09-11 | 18.15 |
| 2012-09-10 | 18.15 |
| 2012-09-07 | 17.31 |
| 2012-09-06 | 15.63 |
| 2012-09-05 | 15.63 |
| 2012-09-04 | 16.26 |
| 2012-09-03 | 16.47 |
| 2012-08-31 | 15.95 |
| 2012-08-30 | 15.53 |
| 2012-08-29 | 16.58 |
| 2012-08-28 | 16.05 |
| 2012-08-27 | 16.58 |
| 2012-08-24 | 15.74 |
| 2012-08-23 | 16.58 |
| 2012-08-22 | 15.95 |
| 2012-08-21 | 16.89 |
| 2012-08-20 | 17.00 |
| 2012-08-17 | 17.52 |
| 2012-08-16 | 16.79 |
| 2012-08-15 | 16.16 |
| 2012-08-14 | 16.58 |
| 2012-08-13 | 15.42 |
| 2012-08-10 | 16.26 |
| 2012-08-09 | 16.47 |
| 2012-08-08 | 14.08 |
| 2012-08-07 | 13.66 |
| 2012-08-06 | 13.25 |
| 2012-08-03 | 12.73 |
| 2012-08-02 | 12.94 |
| 2012-08-01 | 13.14 |
| 2012-07-31 | 12.21 |
| 2012-07-30 | 11.90 |
| 2012-07-27 | 11.17 |
| 2012-07-26 | 9.61 |
| 2012-07-25 | 10.23 |
| 2012-07-24 | 9.50 |
| 2012-07-23 | 10.23 |
| 2012-07-20 | 12.10 |
| 2012-07-19 | 11.90 |
| 2012-07-18 | 10.86 |
| 2012-07-17 | 11.06 |
| 2012-07-16 | 10.02 |
| 2012-07-13 | 10.02 |
| 2012-07-12 | 10.02 |
| 2012-07-11 | 10.96 |
| 2012-07-10 | 11.38 |
| 2012-07-09 | 11.58 |
| 2012-07-06 | 11.38 |
| 2012-07-05 | 11.06 |
| 2012-07-04 | 10.75 |
| 2012-07-03 | 11.48 |
| 2012-06-29 | 10.23 |
| 2012-06-28 | 9.61 |
| 2012-06-27 | 9.71 |
| 2012-06-26 | 7.94 |
| 2012-06-25 | 7.11 |
| 2012-06-22 | 7.11 |
| 2012-06-21 | 7.74 |
| 2012-06-20 | 8.05 |
| 2012-06-19 | 7.42 |
| 2012-06-18 | 8.26 |
| 2012-06-15 | 7.84 |
| 2012-06-14 | 6.70 |
| 2012-06-13 | 7.32 |
| 2012-06-12 | 5.55 |
| 2012-06-11 | 5.45 |
| 2012-06-08 | 3.84 |
| 2012-06-07 | 4.62 |
| 2012-06-06 | 4.41 |
| 2012-06-05 | 4.10 |
| 2012-06-04 | 3.47 |
| 2012-06-01 | 3.99 |
| 2012-05-31 | 4.30 |
| 2012-05-30 | 4.41 |
| 2012-05-29 | 6.07 |
| 2012-05-28 | 5.24 |
| 2012-05-25 | 5.45 |
| 2012-05-24 | 4.72 |
| 2012-05-23 | 3.99 |
| 2012-05-22 | 4.82 |
| 2012-05-21 | 5.34 |
| 2012-05-18 | 6.18 |
| 2012-05-17 | 6.07 |
| 2012-05-16 | 7.22 |
| 2012-05-15 | 9.61 |
| 2012-05-14 | 7.74 |
| 2012-05-11 | 7.74 |
| 2012-05-10 | 8.77 |
| 2012-05-09 | 9.59 |
| 2012-05-08 | 9.49 |
| 2012-05-07 | 8.56 |
| 2012-05-04 | 10.62 |
| 2012-05-03 | 10.62 |
| 2012-05-02 | 10.93 |
| 2012-04-30 | 9.69 |
| 2012-04-27 | 8.66 |
| 2012-04-26 | 8.15 |
| 2012-04-25 | 7.63 |
| 2012-04-24 | 7.12 |
| 2012-04-23 | 6.91 |
| 2012-04-20 | 8.15 |
| 2012-04-19 | 8.15 |
| 2012-04-18 | 7.63 |
| 2012-04-17 | 7.22 |
| 2012-04-16 | 6.81 |
| 2012-04-13 | 6.71 |
| 2012-04-12 | 4.55 |
| 2012-04-11 | 3.52 |
| 2012-04-10 | 3.83 |
| 2012-04-05 | 4.96 |
| 2012-04-03 | 5.58 |
| 2012-04-02 | 5.68 |
| 2012-03-30 | 6.19 |
| 2012-03-29 | 7.53 |
| 2012-03-28 | 8.25 |
| 2012-03-27 | 8.15 |
| 2012-03-26 | 6.30 |
| 2012-03-23 | 6.50 |
| 2012-03-22 | 7.02 |
| 2012-03-21 | 5.68 |
| 2012-03-20 | 6.40 |
| 2012-03-19 | 6.81 |
| 2012-03-16 | 7.02 |
| 2012-03-15 | 7.63 |
| 2012-03-14 | 6.91 |
| 2012-03-13 | 7.74 |
| 2012-03-12 | 7.94 |
| 2012-03-09 | 9.90 |
| 2012-03-08 | 9.70 |
| 2012-03-07 | 8.48 |
| 2012-03-06 | 8.18 |
| 2012-03-05 | 8.28 |
| 2012-03-02 | 8.68 |
| 2012-03-01 | 9.19 |
| 2012-02-29 | 9.80 |
| 2012-02-28 | 7.88 |
| 2012-02-27 | 2.62 |
| 2012-02-24 | 4.24 |
| 2012-02-23 | 3.33 |
| 2012-02-22 | 3.63 |
| 2012-02-21 | 3.33 |
| 2012-02-20 | 3.22 |
| 2012-02-17 | 3.83 |
| 2012-02-16 | 3.12 |
| 2012-02-15 | 3.73 |
| 2012-02-14 | 1.20 |
| 2012-02-13 | 2.32 |
| 2012-02-10 | 1.30 |
| 2012-02-09 | 3.12 |
| 2012-02-08 | 3.43 |
| 2012-02-07 | 2.32 |
| 2012-02-06 | 1.71 |
| 2012-02-03 | 1.71 |
| 2012-02-02 | 0.80 |
| 2012-02-01 | 1.20 |
| 2012-01-31 | 1.20 |
| 2012-01-30 | 2.21 |
| 2012-01-27 | 3.53 |
| 2012-01-26 | 2.62 |
| 2012-01-20 | 0.50 |
| 2012-01-19 | -0.97 |
| 2012-01-18 | -2.23 |
| 2012-01-17 | -3.75 |
| 2012-01-16 | -5.32 |
| 2012-01-13 | -5.67 |
| 2012-01-12 | -5.67 |
| 2012-01-11 | -6.38 |
| 2012-01-10 | -5.62 |
| 2012-01-09 | -4.81 |
| 2012-01-06 | -6.08 |
| 2012-01-05 | -5.07 |
| 2012-01-04 | -4.96 |
| 2012-01-03 | -5.27 |
| 2011-12-30 | -6.83 |
| 2011-12-29 | -6.63 |
| 2011-12-28 | -6.33 |
| 2011-12-23 | -5.87 |
| 2011-12-22 | -6.58 |
| 2011-12-21 | -6.58 |
| 2011-12-20 | -7.44 |
| 2011-12-19 | -7.09 |
| 2011-12-16 | -6.08 |
| 2011-12-15 | -7.39 |
| 2011-12-14 | -5.62 |
| 2011-12-13 | -6.63 |
| 2011-12-12 | -5.98 |
| 2011-12-09 | -6.18 |
| 2011-12-08 | -4.96 |
| 2011-12-07 | -4.05 |
| 2011-12-06 | -5.47 |
| 2011-12-05 | -4.61 |
| 2011-12-02 | -4.36 |
| 2011-12-01 | -2.49 |
| 2011-11-30 | -5.47 |
| 2011-11-29 | -5.57 |
| 2011-11-28 | -5.27 |
| 2011-11-25 | -6.99 |
| 2011-11-24 | -5.22 |
| 2011-11-23 | -6.94 |
| 2011-11-22 | -6.63 |
| 2011-11-21 | -7.80 |
| 2011-11-18 | -5.92 |
| 2011-11-17 | -4.78 |
| 2011-11-16 | -3.78 |
| 2011-11-15 | -1.38 |
| 2011-11-14 | -2.08 |
| 2011-11-11 | -3.63 |
| 2011-11-10 | -3.98 |
| 2011-11-09 | -0.88 |
| 2011-11-08 | -1.43 |
| 2011-11-07 | -0.33 |
| 2011-11-04 | -1.03 |
| 2011-11-03 | -2.48 |
| 2011-11-02 | -0.63 |
| 2011-11-01 | -0.58 |
| 2011-10-31 | 1.12 |
| 2011-10-28 | 2.12 |
| 2011-10-27 | -0.53 |
| 2011-10-26 | -2.18 |
| 2011-10-25 | -3.13 |
| 2011-10-24 | -3.38 |
| 2011-10-21 | -5.92 |
| 2011-10-20 | -6.12 |
| 2011-10-19 | -4.33 |
| 2011-10-18 | -5.23 |
| 2011-10-17 | -0.18 |
| 2011-10-14 | -2.83 |
| 2011-10-13 | -2.23 |
| 2011-10-12 | -5.23 |
| 2011-10-11 | -6.67 |
| 2011-10-10 | -7.17 |
| 2011-10-07 | -7.32 |
| 2011-10-06 | -11.07 |
| 2011-10-04 | -15.42 |
| 2011-10-03 | -10.57 |
| 2011-09-30 | -8.22 |
| 2011-09-28 | -4.68 |
| 2011-09-27 | -0.08 |
| 2011-09-26 | -1.48 |
| 2011-09-23 | -0.08 |
| 2011-09-22 | 1.22 |
| 2011-09-21 | 4.92 |
| 2011-09-20 | 4.92 |
| 2011-09-19 | 4.32 |
| 2011-09-16 | 4.82 |
| 2011-09-15 | 4.82 |
| 2011-09-14 | 4.82 |
| 2011-09-12 | 6.12 |
| 2011-09-09 | 9.51 |
| 2011-09-08 | 9.71 |
| 2011-09-07 | 10.21 |
| 2011-09-06 | 8.61 |
| 2011-09-05 | 10.31 |
| 2011-09-02 | 12.41 |
| 2011-09-01 | 12.71 |
| 2011-08-31 | 14.61 |
| 2011-08-30 | 12.41 |
| 2011-08-29 | 11.01 |
| 2011-08-26 | 10.21 |
| 2011-08-25 | 11.11 |
| 2011-08-24 | 10.01 |
| 2011-08-23 | 11.01 |
| 2011-08-22 | 9.61 |
| 2011-08-19 | 8.01 |
| 2011-08-18 | 11.01 |
| 2011-08-17 | 11.71 |
| 2011-08-16 | 11.51 |
| 2011-08-15 | 12.21 |
| 2011-08-12 | 11.51 |
| 2011-08-11 | 11.21 |
| 2011-08-10 | 11.91 |
| 2011-08-09 | 10.82 |
| 2011-08-08 | 14.68 |
| 2011-08-05 | 15.47 |
| 2011-08-04 | 19.23 |
| 2011-08-03 | 19.13 |
| 2011-08-02 | 20.52 |
| 2011-08-01 | 22.30 |
| 2011-07-29 | 21.21 |
| 2011-07-28 | 21.31 |
| 2011-07-27 | 21.01 |
| 2011-07-26 | 21.31 |
| 2011-07-25 | 20.81 |
| 2011-07-22 | 21.21 |
| 2011-07-21 | 20.02 |
| 2011-07-20 | 20.22 |
| 2011-07-19 | 20.71 |
| 2011-07-18 | 19.82 |
| 2011-07-15 | 20.52 |
| 2011-07-14 | 19.82 |
| 2011-07-13 | 20.02 |
| 2011-07-12 | 19.62 |
| 2011-07-11 | 21.60 |
| 2011-07-08 | 22.79 |
| 2011-07-07 | 22.30 |
| 2011-07-06 | 22.20 |
| 2011-07-05 | 22.20 |
| 2011-07-04 | 22.59 |
| 2011-06-30 | 22.99 |
| 2011-06-29 | 21.31 |
| 2011-06-28 | 20.91 |
| 2011-06-27 | 20.02 |
| 2011-06-24 | 20.81 |
| 2011-06-23 | 20.91 |
| 2011-06-22 | 19.23 |
| 2011-06-21 | 19.92 |
| 2011-06-20 | 19.13 |
| 2011-06-17 | 20.12 |
| 2011-06-16 | 21.31 |
| 2011-06-15 | 21.70 |
| 2011-06-14 | 21.80 |
| 2011-06-13 | 21.70 |
| 2011-06-10 | 20.42 |
| 2011-06-09 | 20.91 |
| 2011-06-08 | 20.81 |
| 2011-06-07 | 20.42 |
| 2011-06-03 | 20.32 |
| 2011-06-02 | 21.21 |
| 2011-06-01 | 22.89 |
| 2011-05-31 | 23.38 |
| 2011-05-30 | 22.49 |
| 2011-05-27 | 22.69 |
| 2011-05-26 | 22.40 |
| 2011-05-25 | 22.20 |
| 2011-05-24 | 20.71 |
| 2011-05-23 | 21.41 |
| 2011-05-20 | 22.59 |
| 2011-05-19 | 22.10 |
| 2011-05-18 | 20.61 |
| 2011-05-17 | 19.62 |
| 2011-05-16 | 19.03 |
| 2011-05-13 | 19.42 |
| 2011-05-12 | 18.64 |
| 2011-05-11 | 18.74 |
| 2011-05-09 | 19.23 |
| 2011-05-06 | 18.25 |
| 2011-05-05 | 18.44 |
| 2011-05-04 | 18.44 |
| 2011-05-03 | 19.13 |
| 2011-04-29 | 19.03 |
| 2011-04-28 | 19.13 |
| 2011-04-27 | 19.03 |
| 2011-04-26 | 19.13 |
| 2011-04-21 | 19.23 |
| 2011-04-20 | 19.62 |
| 2011-04-19 | 19.42 |
| 2011-04-18 | 19.91 |
| 2011-04-15 | 19.91 |
| 2011-04-14 | 20.11 |
| 2011-04-13 | 19.52 |
| 2011-04-12 | 20.11 |
| 2011-04-11 | 22.76 |
| 2011-04-08 | 22.56 |
| 2011-04-07 | 23.15 |
| 2011-04-06 | 24.13 |
| 2011-04-04 | 22.66 |
| 2011-04-01 | 21.97 |
| 2011-03-31 | 23.15 |
| 2011-03-30 | 23.54 |
| 2011-03-29 | 22.76 |
| 2011-03-28 | 22.36 |
| 2011-03-25 | 21.58 |
| 2011-03-24 | 19.42 |
| 2011-03-23 | 19.82 |
| 2011-03-22 | 19.52 |
| 2011-03-21 | 19.91 |
| 2011-03-18 | 19.33 |
| 2011-03-17 | 19.62 |
| 2011-03-16 | 19.82 |
| 2011-03-15 | 19.72 |
| 2011-03-14 | 21.78 |
| 2011-03-11 | 21.97 |
| 2011-03-10 | 23.64 |
| 2011-03-09 | 24.32 |
| 2011-03-08 | 24.22 |
| 2011-03-07 | 21.22 |
| 2011-03-04 | 21.80 |
| 2011-03-03 | 20.55 |
| 2011-03-02 | 21.22 |
| 2011-03-01 | 23.54 |
| 2011-02-28 | 19.97 |
| 2011-02-25 | 20.65 |
| 2011-02-24 | 18.33 |
| 2011-02-23 | 17.55 |
| 2011-02-22 | 17.75 |
| 2011-02-21 | 18.42 |
| 2011-02-18 | 19.78 |
| 2011-02-17 | 17.75 |
| 2011-02-16 | 16.39 |
| 2011-02-15 | 17.84 |
| 2011-02-14 | 19.87 |
| 2011-02-11 | 20.65 |
| 2011-02-10 | 21.22 |
| 2011-02-09 | 24.22 |
| 2011-02-08 | 26.44 |
| 2011-02-07 | 29.34 |
| 2011-02-02 | 29.05 |
| 2011-02-01 | 26.44 |
| 2011-01-31 | 24.22 |
| 2011-01-28 | 25.67 |
| 2011-01-27 | 24.99 |
| 2011-01-26 | 25.76 |
| 2011-01-25 | 25.09 |
| 2011-01-24 | 25.57 |
| 2011-01-21 | 27.21 |
| 2011-01-20 | 26.92 |
| 2011-01-19 | 27.79 |
| 2011-01-18 | 28.37 |
| 2011-01-17 | 28.28 |
| 2011-01-14 | 27.89 |
| 2011-01-13 | 26.25 |
| 2011-01-12 | 27.02 |
| 2011-01-11 | 26.34 |
| 2011-01-10 | 26.44 |
| 2011-01-07 | 28.86 |
| 2011-01-06 | 27.50 |
| 2011-01-05 | 27.60 |
| 2011-01-04 | 25.38 |
| 2011-01-03 | 25.57 |
| 2010-12-31 | 23.45 |
| 2010-12-30 | 25.18 |
| 2010-12-29 | 25.09 |
| 2010-12-28 | 22.96 |
| 2010-12-24 | 23.83 |
| 2010-12-23 | 24.61 |
| 2010-12-22 | 26.92 |
| 2010-12-21 | 26.34 |
| 2010-12-20 | 25.18 |
| 2010-12-17 | 26.05 |
| 2010-12-16 | 24.32 |
| 2010-12-15 | 23.93 |
| 2010-12-14 | 26.25 |
| 2010-12-13 | 25.57 |
| 2010-12-10 | 24.22 |
| 2010-12-09 | 24.70 |
| 2010-12-08 | 24.41 |
| 2010-12-07 | 24.12 |
| 2010-12-06 | 23.35 |
| 2010-12-03 | 24.03 |
| 2010-12-02 | 24.70 |
| 2010-12-01 | 25.28 |
| 2010-11-30 | 23.35 |
| 2010-11-29 | 22.58 |
| 2010-11-26 | 19.49 |
| 2010-11-25 | 20.93 |
| 2010-11-24 | 21.22 |
| 2010-11-23 | 19.78 |
| 2010-11-22 | 22.29 |
| 2010-11-19 | 25.18 |
| 2010-11-18 | 23.25 |
| 2010-11-17 | 18.23 |
| 2010-11-16 | 19.49 |
| 2010-11-15 | 17.07 |
| 2010-11-12 | 16.30 |
| 2010-11-11 | 16.68 |
| 2010-11-10 | 16.88 |
| 2010-11-09 | 17.07 |
| 2010-11-08 | 16.40 |
| 2010-11-05 | 14.29 |
| 2010-11-04 | 12.19 |
| 2010-11-03 | 11.90 |
| 2010-11-02 | 9.98 |
| 2010-11-01 | 9.89 |
| 2010-10-29 | 8.55 |
| 2010-10-28 | 9.98 |
| 2010-10-27 | 9.89 |
| 2010-10-26 | 11.04 |
| 2010-10-25 | 11.32 |
| 2010-10-22 | 11.80 |
| 2010-10-21 | 11.42 |
| 2010-10-20 | 11.32 |
| 2010-10-19 | 11.80 |
| 2010-10-18 | 11.13 |
| 2010-10-15 | 11.23 |
| 2010-10-14 | 12.38 |
| 2010-10-13 | 12.57 |
| 2010-10-12 | 11.71 |
| 2010-10-11 | 12.57 |
| 2010-10-08 | 12.38 |
| 2010-10-07 | 11.90 |
| 2010-10-06 | 11.99 |
| 2010-10-05 | 11.52 |
| 2010-10-04 | 11.80 |
| 2010-09-30 | 9.22 |
| 2010-09-29 | 10.85 |
| 2010-09-28 | 10.08 |
| 2010-09-27 | 9.89 |
| 2010-09-24 | 9.03 |
| 2010-09-22 | 8.17 |
| 2010-09-21 | 8.64 |
| 2010-09-20 | 7.50 |
| 2010-09-17 | 7.21 |
| 2010-09-16 | 6.73 |
| 2010-09-15 | 7.40 |
| 2010-09-14 | 7.21 |
| 2010-09-13 | 7.30 |
| 2010-09-10 | 6.83 |
| 2010-09-09 | 6.63 |
| 2010-09-08 | 5.77 |
| 2010-09-07 | 6.25 |
| 2010-09-06 | 6.06 |
| 2010-09-03 | 4.15 |
| 2010-09-02 | 3.57 |
| 2010-09-01 | 3.09 |
| 2010-08-31 | 2.14 |
| 2010-08-30 | 3.09 |
| 2010-08-27 | 3.57 |
| 2010-08-26 | 2.52 |
| 2010-08-25 | 1.94 |
| 2010-08-24 | 2.61 |
| 2010-08-23 | 3.28 |
| 2010-08-20 | 2.61 |
| 2010-08-19 | 2.61 |
| 2010-08-18 | 3.09 |
| 2010-08-17 | 3.00 |
| 2010-08-16 | 3.86 |
| 2010-08-13 | 2.23 |
| 2010-08-12 | 2.90 |
| 2010-08-11 | 3.28 |
| 2010-08-10 | 3.85 |
| 2010-08-09 | 4.13 |
| 2010-08-06 | 4.80 |
| 2010-08-05 | 4.89 |
| 2010-08-04 | 4.04 |
| 2010-08-03 | 2.43 |
| 2010-08-02 | 3.28 |
| 2010-07-30 | 1.95 |
| 2010-07-29 | 1.48 |
| 2010-07-28 | 1.38 |
| 2010-07-27 | 0.34 |
| 2010-07-26 | 0.25 |
| 2010-07-23 | -0.32 |
| 2010-07-22 | -0.32 |
| 2010-07-21 | -0.70 |
| 2010-07-20 | -0.51 |
| 2010-07-19 | -0.23 |
| 2010-07-16 | 0.34 |
| 2010-07-15 | -0.13 |
| 2010-07-14 | 0.53 |
| 2010-07-13 | -0.04 |
| 2010-07-12 | -0.04 |
| 2010-07-09 | -0.13 |
| 2010-07-08 | -0.32 |
| 2010-07-07 | -0.51 |
| 2010-07-06 | -0.04 |
| 2010-07-05 | -0.32 |
| 2010-07-02 | -1.17 |
| 2010-06-30 | -0.89 |
| 2010-06-29 | -0.42 |
| 2010-06-28 | 0.06 |
| 2010-06-25 | -0.04 |
| 2010-06-24 | 0.25 |
| 2010-06-23 | 0.15 |
| 2010-06-22 | -0.13 |
| 2010-06-21 | -0.13 |
| 2010-06-18 | -1.17 |
| 2010-06-17 | -1.17 |
| 2010-06-15 | -0.60 |
| 2010-06-14 | -0.70 |
| 2010-06-11 | -0.98 |
| 2010-06-10 | -1.74 |
| 2010-06-09 | -2.59 |
| 2010-06-08 | -3.16 |
| 2010-06-07 | -3.35 |
| 2010-06-04 | -2.31 |
| 2010-06-03 | -2.12 |
| 2010-06-02 | -2.78 |
| 2010-06-01 | -2.78 |
| 2010-05-31 | -1.84 |
| 2010-05-28 | -0.89 |
| 2010-05-27 | -2.50 |
| 2010-05-26 | -3.83 |
| 2010-05-25 | -2.03 |
| 2010-05-24 | -0.70 |
| 2010-05-20 | -0.60 |
| 2010-05-19 | -0.32 |
| 2010-05-18 | -0.32 |
| 2010-05-17 | -0.04 |
| 2010-05-14 | 0.91 |
| 2010-05-13 | 1.19 |
| 2010-05-12 | 1.19 |
| 2010-05-11 | 0.72 |
| 2010-05-10 | -0.03 |
| 2010-05-07 | -0.21 |
| 2010-05-06 | -0.68 |
| 2010-05-05 | 0.35 |
| 2010-05-04 | 0.72 |
| 2010-05-03 | 0.35 |
| 2010-04-30 | 0.35 |
| 2010-04-29 | 0.25 |
| 2010-04-28 | 0.16 |
| 2010-04-27 | 0.54 |
| 2010-04-26 | 0.91 |
| 2010-04-23 | 0.72 |
| 2010-04-22 | 1.47 |
| 2010-04-21 | 1.66 |
| 2010-04-20 | 1.76 |
| 2010-04-19 | 1.76 |
| 2010-04-16 | 1.94 |
| 2010-04-15 | 2.22 |
| 2010-04-14 | 3.16 |
| 2010-04-13 | 2.69 |
| 2010-04-12 | 2.51 |
| 2010-04-09 | 2.41 |
| 2010-04-08 | 2.22 |
| 2010-04-07 | 2.79 |
| 2010-04-01 | 2.13 |
| 2010-03-31 | 1.47 |
| 2010-03-30 | 1.85 |
| 2010-03-29 | 2.69 |
| 2010-03-26 | 2.32 |
| 2010-03-25 | 1.29 |
| 2010-03-24 | 1.38 |
| 2010-03-23 | 1.66 |
| 2010-03-22 | 1.38 |
| 2010-03-19 | 2.04 |
| 2010-03-18 | 2.60 |
| 2010-03-17 | 2.88 |
| 2010-03-16 | 2.22 |
| 2010-03-15 | 2.32 |
| 2010-03-12 | 3.07 |
| 2010-03-11 | 3.35 |
| 2010-03-10 | 2.89 |
| 2010-03-09 | 2.80 |
| 2010-03-08 | 2.15 |
| 2010-03-05 | 0.95 |
| 2010-03-04 | 0.31 |
| 2010-03-03 | 0.21 |
| 2010-03-02 | 0.49 |
| 2010-03-01 | 5.93 |
| 2010-02-26 | 4.64 |
| 2010-02-25 | 4.55 |
| 2010-02-24 | 3.72 |
| 2010-02-23 | 2.89 |
| 2010-02-22 | 2.06 |
| 2010-02-19 | 0.58 |
| 2010-02-18 | 1.60 |
| 2010-02-17 | 1.32 |
| 2010-02-12 | 0.95 |
| 2010-02-11 | 0.86 |
| 2010-02-10 | 0.49 |
| 2010-02-09 | 0.68 |
| 2010-02-08 | -0.71 |
| 2010-02-05 | -0.80 |
| 2010-02-04 | 0.49 |
| 2010-02-03 | 1.14 |
| 2010-02-02 | 1.04 |
| 2010-02-01 | 0.77 |
| 2010-01-29 | 0.58 |
| 2010-01-28 | 1.41 |
| 2010-01-27 | 0.95 |
| 2010-01-26 | 1.51 |
| 2010-01-25 | 3.17 |
| 2010-01-22 | 3.81 |
| 2010-01-21 | 4.73 |
| 2010-01-20 | 5.93 |
| 2010-01-19 | 5.65 |
| 2010-01-18 | 4.92 |
| 2010-01-15 | 4.36 |
| 2010-01-14 | 4.92 |
| 2010-01-13 | 4.46 |
| 2010-01-12 | 5.47 |
| 2010-01-11 | 5.56 |
| 2010-01-08 | 5.47 |
| 2010-01-07 | 6.30 |
| 2010-01-06 | 6.30 |
| 2010-01-05 | 6.12 |
| 2010-01-04 | 5.10 |
| 2009-12-31 | 5.75 |
| 2009-12-30 | 5.29 |
| 2009-12-29 | 4.92 |
| 2009-12-28 | 4.92 |
| 2009-12-24 | 4.64 |
| 2009-12-23 | 3.63 |
| 2009-12-22 | 2.98 |
| 2009-12-21 | 2.43 |
| 2009-12-18 | 3.35 |
| 2009-12-17 | 4.18 |
| 2009-12-16 | 5.75 |
| 2009-12-15 | 5.75 |
| 2009-12-14 | 5.56 |
| 2009-12-11 | 4.82 |
| 2009-12-10 | 5.56 |
| 2009-12-09 | 4.92 |
| 2009-12-08 | 7.04 |
| 2009-12-07 | 7.22 |
| 2009-12-04 | 7.50 |
| 2009-12-03 | 7.68 |
| 2009-12-02 | 7.13 |
| 2009-12-01 | 6.67 |
| 2009-11-30 | 4.55 |
| 2009-11-27 | 2.98 |
| 2009-11-26 | 6.30 |
| 2009-11-25 | 6.58 |
| 2009-11-24 | 6.48 |
| 2009-11-23 | 6.94 |
| 2009-11-20 | 5.93 |
| 2009-11-19 | 5.29 |
| 2009-11-18 | 6.39 |
| 2009-11-17 | 7.31 |
| 2009-11-16 | 7.68 |
| 2009-11-13 | 6.02 |
| 2009-11-12 | 6.48 |
| 2009-11-11 | 7.21 |
| 2009-11-10 | 6.48 |
| 2009-11-09 | 5.57 |
| 2009-11-06 | 3.93 |
| 2009-11-05 | 2.83 |
| 2009-11-04 | 2.92 |
| 2009-11-03 | 1.74 |
| 2009-11-02 | 1.37 |
| 2009-10-30 | 1.83 |
| 2009-10-29 | 0.46 |
| 2009-10-28 | 1.10 |
| 2009-10-27 | 1.37 |
| 2009-10-23 | 1.55 |
| 2009-10-22 | 0.64 |
| 2009-10-21 | 1.55 |
| 2009-10-20 | 1.37 |
| 2009-10-19 | 0.91 |
| 2009-10-16 | 1.55 |
| 2009-10-15 | 2.47 |
| 2009-10-14 | 2.92 |
| 2009-10-13 | 0.91 |
| 2009-10-12 | 0.55 |
| 2009-10-09 | 1.55 |
| 2009-10-08 | 1.74 |
| 2009-10-07 | 0.55 |
| 2009-10-06 | 0.64 |
| 2009-10-05 | 1.10 |
| 2009-10-02 | 0.91 |
| 2009-09-30 | 2.01 |
| 2009-09-29 | 0.46 |
| 2009-09-28 | 0.18 |
| 2009-09-25 | 0.46 |
| 2009-09-24 | 0.55 |
| 2009-09-23 | 1.92 |
| 2009-09-22 | 2.19 |
| 2009-09-21 | 3.11 |
| 2009-09-18 | 4.29 |
| 2009-09-17 | 3.84 |
| 2009-09-16 | 3.93 |
| 2009-09-15 | 3.11 |
| 2009-09-14 | 2.65 |
| 2009-09-11 | 3.74 |
| 2009-09-10 | 4.38 |
| 2009-09-09 | 3.93 |
| 2009-09-08 | 3.74 |
| 2009-09-07 | 2.37 |
| 2009-09-04 | 1.64 |
| 2009-09-03 | 0.46 |
| 2009-09-02 | -0.37 |
| 2009-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy