Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2025-09-15 | 142.54 |
| 2025-09-12 | 143.11 |
| 2025-09-11 | 143.11 |
| 2025-09-10 | 143.11 |
| 2025-09-09 | 140.81 |
| 2025-09-08 | 140.24 |
| 2025-09-05 | 137.36 |
| 2025-09-04 | 137.36 |
| 2025-09-03 | 141.00 |
| 2025-09-02 | 143.25 |
| 2025-09-01 | 141.56 |
| 2025-08-29 | 142.12 |
| 2025-08-28 | 144.37 |
| 2025-08-27 | 143.81 |
| 2025-08-26 | 146.62 |
| 2025-08-25 | 147.18 |
| 2025-08-22 | 147.74 |
| 2025-08-21 | 152.24 |
| 2025-08-20 | 147.74 |
| 2025-08-19 | 144.93 |
| 2025-08-18 | 145.49 |
| 2025-08-15 | 148.87 |
| 2025-08-14 | 151.67 |
| 2025-08-13 | 151.11 |
| 2025-08-12 | 149.43 |
| 2025-08-11 | 146.62 |
| 2025-08-08 | 145.49 |
| 2025-08-07 | 146.62 |
| 2025-08-06 | 143.25 |
| 2025-08-05 | 139.88 |
| 2025-08-04 | 141.56 |
| 2025-08-01 | 143.25 |
| 2025-07-31 | 158.42 |
| 2025-07-30 | 165.72 |
| 2025-07-29 | 158.42 |
| 2025-07-28 | 153.92 |
| 2025-07-25 | 159.54 |
| 2025-07-24 | 165.16 |
| 2025-07-23 | 162.91 |
| 2025-07-22 | 162.35 |
| 2025-07-21 | 157.29 |
| 2025-07-18 | 143.81 |
| 2025-07-17 | 141.56 |
| 2025-07-16 | 143.25 |
| 2025-07-15 | 143.25 |
| 2025-07-14 | 142.69 |
| 2025-07-11 | 140.44 |
| 2025-07-10 | 137.63 |
| 2025-07-09 | 134.82 |
| 2025-07-08 | 133.70 |
| 2025-07-07 | 133.70 |
| 2025-07-04 | 134.82 |
| 2025-07-03 | 135.38 |
| 2025-07-02 | 134.82 |
| 2025-06-30 | 130.89 |
| 2025-06-27 | 131.45 |
| 2025-06-26 | 131.45 |
| 2025-06-25 | 130.33 |
| 2025-06-24 | 129.77 |
| 2025-06-23 | 127.52 |
| 2025-06-20 | 126.96 |
| 2025-06-19 | 126.96 |
| 2025-06-18 | 130.33 |
| 2025-06-17 | 132.57 |
| 2025-06-16 | 134.82 |
| 2025-06-13 | 138.75 |
| 2025-06-12 | 135.38 |
| 2025-06-11 | 136.51 |
| 2025-06-10 | 130.89 |
| 2025-06-09 | 130.89 |
| 2025-06-06 | 130.20 |
| 2025-06-05 | 132.36 |
| 2025-06-04 | 131.82 |
| 2025-06-03 | 130.74 |
| 2025-06-02 | 127.49 |
| 2025-05-30 | 129.66 |
| 2025-05-29 | 131.28 |
| 2025-05-28 | 130.74 |
| 2025-05-27 | 130.20 |
| 2025-05-26 | 127.49 |
| 2025-05-23 | 126.95 |
| 2025-05-22 | 124.78 |
| 2025-05-21 | 124.78 |
| 2025-05-20 | 123.16 |
| 2025-05-19 | 119.91 |
| 2025-05-16 | 118.28 |
| 2025-05-15 | 120.99 |
| 2025-05-14 | 122.61 |
| 2025-05-13 | 120.99 |
| 2025-05-12 | 120.99 |
| 2025-05-09 | 116.12 |
| 2025-05-08 | 115.03 |
| 2025-05-07 | 116.66 |
| 2025-05-06 | 116.12 |
| 2025-05-02 | 115.57 |
| 2025-04-30 | 115.03 |
| 2025-04-29 | 111.24 |
| 2025-04-28 | 113.41 |
| 2025-04-25 | 112.87 |
| 2025-04-24 | 112.32 |
| 2025-04-23 | 113.41 |
| 2025-04-22 | 112.32 |
| 2025-04-17 | 110.70 |
| 2025-04-16 | 107.99 |
| 2025-04-15 | 110.16 |
| 2025-04-14 | 108.53 |
| 2025-04-11 | 106.91 |
| 2025-04-10 | 106.37 |
| 2025-04-09 | 104.74 |
| 2025-04-08 | 107.45 |
| 2025-04-07 | 103.66 |
| 2025-04-03 | 122.07 |
| 2025-04-02 | 124.24 |
| 2025-04-01 | 122.61 |
| 2025-03-31 | 122.07 |
| 2025-03-28 | 123.70 |
| 2025-03-27 | 124.78 |
| 2025-03-26 | 122.07 |
| 2025-03-25 | 121.53 |
| 2025-03-24 | 125.32 |
| 2025-03-21 | 130.20 |
| 2025-03-20 | 131.28 |
| 2025-03-19 | 132.91 |
| 2025-03-18 | 131.82 |
| 2025-03-17 | 130.20 |
| 2025-03-14 | 128.03 |
| 2025-03-13 | 127.49 |
| 2025-03-12 | 126.41 |
| 2025-03-11 | 125.86 |
| 2025-03-10 | 125.86 |
| 2025-03-07 | 126.95 |
| 2025-03-06 | 125.86 |
| 2025-03-05 | 124.24 |
| 2025-03-04 | 120.99 |
| 2025-03-03 | 122.61 |
| 2025-02-28 | 123.70 |
| 2025-02-27 | 126.95 |
| 2025-02-26 | 127.49 |
| 2025-02-25 | 128.57 |
| 2025-02-24 | 129.11 |
| 2025-02-21 | 129.66 |
| 2025-02-20 | 129.11 |
| 2025-02-19 | 129.11 |
| 2025-02-18 | 129.66 |
| 2025-02-17 | 131.82 |
| 2025-02-14 | 135.61 |
| 2025-02-13 | 136.70 |
| 2025-02-12 | 138.86 |
| 2025-02-11 | 135.61 |
| 2025-02-10 | 135.07 |
| 2025-02-07 | 133.99 |
| 2025-02-06 | 134.53 |
| 2025-02-05 | 132.36 |
| 2025-02-04 | 132.91 |
| 2025-02-03 | 130.20 |
| 2025-01-28 | 131.82 |
| 2025-01-27 | 132.36 |
| 2025-01-24 | 130.74 |
| 2025-01-23 | 129.66 |
| 2025-01-22 | 130.20 |
| 2025-01-21 | 132.91 |
| 2025-01-20 | 133.45 |
| 2025-01-17 | 132.36 |
| 2025-01-16 | 135.61 |
| 2025-01-15 | 135.07 |
| 2025-01-14 | 133.99 |
| 2025-01-13 | 132.36 |
| 2025-01-10 | 135.07 |
| 2025-01-09 | 138.32 |
| 2025-01-08 | 139.95 |
| 2025-01-07 | 138.86 |
| 2025-01-06 | 141.03 |
| 2025-01-03 | 140.49 |
| 2025-01-02 | 139.95 |
| 2024-12-31 | 141.03 |
| 2024-12-30 | 137.24 |
| 2024-12-27 | 137.78 |
| 2024-12-24 | 136.70 |
| 2024-12-23 | 133.45 |
| 2024-12-20 | 130.20 |
| 2024-12-19 | 132.36 |
| 2024-12-18 | 132.91 |
| 2024-12-17 | 131.82 |
| 2024-12-16 | 131.82 |
| 2024-12-13 | 130.74 |
| 2024-12-12 | 133.99 |
| 2024-12-11 | 132.91 |
| 2024-12-10 | 134.53 |
| 2024-12-09 | 137.78 |
| 2024-12-06 | 133.45 |
| 2024-12-05 | 130.74 |
| 2024-12-04 | 133.45 |
| 2024-12-03 | 128.57 |
| 2024-12-02 | 125.32 |
| 2024-11-29 | 125.32 |
| 2024-11-28 | 125.86 |
| 2024-11-27 | 126.41 |
| 2024-11-26 | 124.24 |
| 2024-11-25 | 125.32 |
| 2024-11-22 | 123.16 |
| 2024-11-21 | 125.86 |
| 2024-11-20 | 127.49 |
| 2024-11-19 | 126.41 |
| 2024-11-18 | 126.95 |
| 2024-11-15 | 126.95 |
| 2024-11-14 | 126.95 |
| 2024-11-13 | 128.57 |
| 2024-11-12 | 129.66 |
| 2024-11-11 | 133.45 |
| 2024-11-08 | 136.16 |
| 2024-11-07 | 137.78 |
| 2024-11-06 | 135.61 |
| 2024-11-05 | 141.57 |
| 2024-11-04 | 137.24 |
| 2024-11-01 | 138.86 |
| 2024-10-31 | 137.24 |
| 2024-10-30 | 136.16 |
| 2024-10-29 | 139.41 |
| 2024-10-28 | 144.28 |
| 2024-10-25 | 146.99 |
| 2024-10-24 | 148.61 |
| 2024-10-23 | 152.41 |
| 2024-10-22 | 150.78 |
| 2024-10-21 | 150.78 |
| 2024-10-18 | 155.11 |
| 2024-10-17 | 151.86 |
| 2024-10-16 | 155.66 |
| 2024-10-15 | 158.36 |
| 2024-10-14 | 164.32 |
| 2024-10-10 | 166.49 |
| 2024-10-09 | 159.99 |
| 2024-10-08 | 169.74 |
| 2024-10-07 | 194.11 |
| 2024-10-04 | 189.24 |
| 2024-10-03 | 179.49 |
| 2024-10-02 | 181.65 |
| 2024-09-30 | 162.15 |
| 2024-09-27 | 163.24 |
| 2024-09-26 | 158.36 |
| 2024-09-25 | 161.61 |
| 2024-09-24 | 157.82 |
| 2024-09-23 | 148.61 |
| 2024-09-20 | 145.36 |
| 2024-09-19 | 141.03 |
| 2024-09-17 | 143.20 |
| 2024-09-16 | 137.78 |
| 2024-09-13 | 135.61 |
| 2024-09-12 | 130.74 |
| 2024-09-11 | 131.82 |
| 2024-09-10 | 138.86 |
| 2024-09-09 | 137.78 |
| 2024-09-05 | 151.86 |
| 2024-09-04 | 168.15 |
| 2024-09-03 | 174.97 |
| 2024-09-02 | 178.65 |
| 2024-08-30 | 178.12 |
| 2024-08-29 | 178.12 |
| 2024-08-28 | 181.27 |
| 2024-08-27 | 184.94 |
| 2024-08-26 | 170.77 |
| 2024-08-23 | 167.63 |
| 2024-08-22 | 164.48 |
| 2024-08-21 | 160.28 |
| 2024-08-20 | 160.28 |
| 2024-08-19 | 163.43 |
| 2024-08-16 | 159.75 |
| 2024-08-15 | 159.75 |
| 2024-08-14 | 161.85 |
| 2024-08-13 | 161.85 |
| 2024-08-12 | 160.28 |
| 2024-08-09 | 158.71 |
| 2024-08-08 | 158.18 |
| 2024-08-07 | 160.28 |
| 2024-08-06 | 152.93 |
| 2024-08-05 | 155.56 |
| 2024-08-02 | 162.90 |
| 2024-08-01 | 160.28 |
| 2024-07-31 | 163.43 |
| 2024-07-30 | 153.98 |
| 2024-07-29 | 158.71 |
| 2024-07-26 | 155.03 |
| 2024-07-25 | 154.51 |
| 2024-07-24 | 159.23 |
| 2024-07-23 | 151.36 |
| 2024-07-22 | 151.88 |
| 2024-07-19 | 148.21 |
| 2024-07-18 | 156.61 |
| 2024-07-17 | 151.88 |
| 2024-07-16 | 163.43 |
| 2024-07-15 | 160.80 |
| 2024-07-12 | 157.66 |
| 2024-07-11 | 156.08 |
| 2024-07-10 | 155.03 |
| 2024-07-09 | 164.48 |
| 2024-07-08 | 168.15 |
| 2024-07-05 | 167.13 |
| 2024-07-04 | 171.66 |
| 2024-07-03 | 164.62 |
| 2024-07-02 | 157.57 |
| 2024-06-28 | 154.56 |
| 2024-06-27 | 148.52 |
| 2024-06-26 | 152.04 |
| 2024-06-25 | 150.03 |
| 2024-06-24 | 147.51 |
| 2024-06-21 | 143.99 |
| 2024-06-20 | 148.52 |
| 2024-06-19 | 143.99 |
| 2024-06-18 | 135.94 |
| 2024-06-17 | 134.43 |
| 2024-06-14 | 136.45 |
| 2024-06-13 | 140.97 |
| 2024-06-12 | 142.48 |
| 2024-06-11 | 142.48 |
| 2024-06-07 | 146.00 |
| 2024-06-06 | 147.01 |
| 2024-06-05 | 145.00 |
| 2024-06-04 | 147.51 |
| 2024-06-03 | 152.04 |
| 2024-05-31 | 149.53 |
| 2024-05-30 | 152.54 |
| 2024-05-29 | 158.58 |
| 2024-05-28 | 159.08 |
| 2024-05-27 | 159.08 |
| 2024-05-24 | 156.57 |
| 2024-05-23 | 157.57 |
| 2024-05-22 | 158.58 |
| 2024-05-21 | 158.58 |
| 2024-05-20 | 160.59 |
| 2024-05-17 | 162.10 |
| 2024-05-16 | 157.07 |
| 2024-05-14 | 154.05 |
| 2024-05-13 | 157.57 |
| 2024-05-10 | 156.07 |
| 2024-05-09 | 142.99 |
| 2024-05-08 | 142.99 |
| 2024-05-07 | 141.98 |
| 2024-05-06 | 139.46 |
| 2024-05-03 | 135.44 |
| 2024-05-02 | 132.42 |
| 2024-04-30 | 137.45 |
| 2024-04-29 | 134.94 |
| 2024-04-26 | 141.48 |
| 2024-04-25 | 139.97 |
| 2024-04-24 | 136.95 |
| 2024-04-23 | 136.95 |
| 2024-04-22 | 132.42 |
| 2024-04-19 | 133.93 |
| 2024-04-18 | 130.41 |
| 2024-04-17 | 127.39 |
| 2024-04-16 | 129.40 |
| 2024-04-15 | 133.93 |
| 2024-04-12 | 129.91 |
| 2024-04-11 | 131.41 |
| 2024-04-10 | 131.92 |
| 2024-04-09 | 127.89 |
| 2024-04-08 | 129.91 |
| 2024-04-05 | 127.89 |
| 2024-04-03 | 133.43 |
| 2024-04-02 | 134.43 |
| 2024-03-28 | 123.37 |
| 2024-03-27 | 121.35 |
| 2024-03-26 | 124.87 |
| 2024-03-25 | 125.88 |
| 2024-03-22 | 123.87 |
| 2024-03-21 | 130.41 |
| 2024-03-20 | 129.40 |
| 2024-03-19 | 128.40 |
| 2024-03-18 | 127.89 |
| 2024-03-15 | 128.90 |
| 2024-03-14 | 131.92 |
| 2024-03-13 | 126.89 |
| 2024-03-12 | 124.37 |
| 2024-03-11 | 122.36 |
| 2024-03-08 | 122.36 |
| 2024-03-07 | 119.84 |
| 2024-03-06 | 119.84 |
| 2024-03-05 | 117.33 |
| 2024-03-04 | 120.35 |
| 2024-03-01 | 117.83 |
| 2024-02-29 | 117.83 |
| 2024-02-28 | 119.84 |
| 2024-02-27 | 122.86 |
| 2024-02-26 | 123.87 |
| 2024-02-23 | 125.38 |
| 2024-02-22 | 126.38 |
| 2024-02-21 | 118.84 |
| 2024-02-20 | 118.33 |
| 2024-02-19 | 114.31 |
| 2024-02-16 | 110.29 |
| 2024-02-15 | 107.77 |
| 2024-02-14 | 105.25 |
| 2024-02-09 | 107.27 |
| 2024-02-08 | 108.78 |
| 2024-02-07 | 110.29 |
| 2024-02-06 | 110.79 |
| 2024-02-05 | 106.26 |
| 2024-02-02 | 105.25 |
| 2024-02-01 | 104.25 |
| 2024-01-31 | 104.25 |
| 2024-01-30 | 105.76 |
| 2024-01-29 | 109.28 |
| 2024-01-26 | 104.25 |
| 2024-01-25 | 108.27 |
| 2024-01-24 | 94.19 |
| 2024-01-23 | 86.14 |
| 2024-01-22 | 85.13 |
| 2024-01-19 | 88.65 |
| 2024-01-18 | 89.66 |
| 2024-01-17 | 89.16 |
| 2024-01-16 | 94.69 |
| 2024-01-15 | 98.71 |
| 2024-01-12 | 97.71 |
| 2024-01-11 | 96.20 |
| 2024-01-10 | 97.21 |
| 2024-01-09 | 101.23 |
| 2024-01-08 | 102.74 |
| 2024-01-05 | 105.25 |
| 2024-01-04 | 104.75 |
| 2024-01-03 | 105.76 |
| 2024-01-02 | 104.75 |
| 2023-12-29 | 105.76 |
| 2023-12-28 | 104.75 |
| 2023-12-27 | 102.74 |
| 2023-12-22 | 97.71 |
| 2023-12-21 | 95.70 |
| 2023-12-20 | 97.21 |
| 2023-12-19 | 96.20 |
| 2023-12-18 | 96.20 |
| 2023-12-15 | 96.70 |
| 2023-12-14 | 93.18 |
| 2023-12-13 | 92.17 |
| 2023-12-12 | 94.69 |
| 2023-12-11 | 93.68 |
| 2023-12-08 | 96.20 |
| 2023-12-07 | 95.19 |
| 2023-12-06 | 96.70 |
| 2023-12-05 | 97.21 |
| 2023-12-04 | 100.73 |
| 2023-12-01 | 101.73 |
| 2023-11-30 | 102.24 |
| 2023-11-29 | 101.73 |
| 2023-11-28 | 103.75 |
| 2023-11-27 | 105.76 |
| 2023-11-24 | 106.76 |
| 2023-11-23 | 110.29 |
| 2023-11-22 | 108.78 |
| 2023-11-21 | 108.78 |
| 2023-11-20 | 109.78 |
| 2023-11-17 | 106.76 |
| 2023-11-16 | 111.29 |
| 2023-11-15 | 111.29 |
| 2023-11-14 | 104.25 |
| 2023-11-13 | 103.75 |
| 2023-11-10 | 100.22 |
| 2023-11-09 | 102.24 |
| 2023-11-08 | 101.23 |
| 2023-11-07 | 102.24 |
| 2023-11-06 | 104.75 |
| 2023-11-03 | 106.26 |
| 2023-11-02 | 104.25 |
| 2023-11-01 | 102.24 |
| 2023-10-31 | 101.23 |
| 2023-10-30 | 103.24 |
| 2023-10-27 | 108.27 |
| 2023-10-26 | 102.74 |
| 2023-10-25 | 101.23 |
| 2023-10-24 | 104.25 |
| 2023-10-20 | 105.25 |
| 2023-10-19 | 107.77 |
| 2023-10-18 | 115.82 |
| 2023-10-17 | 115.32 |
| 2023-10-16 | 109.78 |
| 2023-10-13 | 109.28 |
| 2023-10-12 | 111.79 |
| 2023-10-11 | 109.28 |
| 2023-10-10 | 106.76 |
| 2023-10-09 | 107.27 |
| 2023-10-06 | 104.25 |
| 2023-10-05 | 103.24 |
| 2023-10-04 | 102.74 |
| 2023-10-03 | 104.25 |
| 2023-09-29 | 115.32 |
| 2023-09-28 | 115.82 |
| 2023-09-27 | 120.85 |
| 2023-09-26 | 115.32 |
| 2023-09-25 | 117.83 |
| 2023-09-22 | 122.36 |
| 2023-09-21 | 114.31 |
| 2023-09-20 | 115.32 |
| 2023-09-19 | 116.83 |
| 2023-09-18 | 114.31 |
| 2023-09-15 | 114.31 |
| 2023-09-14 | 117.33 |
| 2023-09-13 | 113.81 |
| 2023-09-12 | 115.32 |
| 2023-09-11 | 121.35 |
| 2023-09-07 | 124.37 |
| 2023-09-06 | 123.98 |
| 2023-09-05 | 126.41 |
| 2023-09-04 | 126.89 |
| 2023-08-31 | 123.01 |
| 2023-08-30 | 122.04 |
| 2023-08-29 | 121.06 |
| 2023-08-28 | 118.15 |
| 2023-08-25 | 112.32 |
| 2023-08-24 | 112.32 |
| 2023-08-23 | 108.92 |
| 2023-08-22 | 106.00 |
| 2023-08-21 | 103.09 |
| 2023-08-18 | 106.00 |
| 2023-08-17 | 108.43 |
| 2023-08-16 | 109.40 |
| 2023-08-15 | 111.83 |
| 2023-08-14 | 112.80 |
| 2023-08-11 | 116.21 |
| 2023-08-10 | 120.58 |
| 2023-08-09 | 116.69 |
| 2023-08-08 | 112.80 |
| 2023-08-07 | 112.80 |
| 2023-08-04 | 109.40 |
| 2023-08-03 | 106.00 |
| 2023-08-02 | 109.40 |
| 2023-08-01 | 111.35 |
| 2023-07-31 | 111.35 |
| 2023-07-28 | 112.32 |
| 2023-07-27 | 113.29 |
| 2023-07-26 | 117.18 |
| 2023-07-25 | 124.95 |
| 2023-07-24 | 120.09 |
| 2023-07-21 | 123.49 |
| 2023-07-20 | 120.58 |
| 2023-07-19 | 122.52 |
| 2023-07-18 | 120.58 |
| 2023-07-14 | 126.89 |
| 2023-07-13 | 123.49 |
| 2023-07-12 | 117.66 |
| 2023-07-11 | 114.75 |
| 2023-07-10 | 114.75 |
| 2023-07-07 | 117.66 |
| 2023-07-06 | 120.09 |
| 2023-07-05 | 121.06 |
| 2023-07-04 | 125.92 |
| 2023-07-03 | 125.92 |
| 2023-06-30 | 123.01 |
| 2023-06-29 | 118.15 |
| 2023-06-28 | 120.09 |
| 2023-06-27 | 120.09 |
| 2023-06-26 | 114.75 |
| 2023-06-23 | 115.23 |
| 2023-06-21 | 119.61 |
| 2023-06-20 | 118.63 |
| 2023-06-19 | 124.95 |
| 2023-06-16 | 123.98 |
| 2023-06-15 | 128.35 |
| 2023-06-14 | 129.81 |
| 2023-06-13 | 131.27 |
| 2023-06-12 | 135.64 |
| 2023-06-09 | 140.66 |
| 2023-06-08 | 135.54 |
| 2023-06-07 | 133.21 |
| 2023-06-06 | 135.54 |
| 2023-06-05 | 132.28 |
| 2023-06-02 | 132.75 |
| 2023-06-01 | 130.42 |
| 2023-05-31 | 129.49 |
| 2023-05-30 | 136.93 |
| 2023-05-29 | 138.33 |
| 2023-05-25 | 133.68 |
| 2023-05-24 | 135.54 |
| 2023-05-23 | 138.33 |
| 2023-05-22 | 139.73 |
| 2023-05-19 | 140.66 |
| 2023-05-18 | 144.38 |
| 2023-05-17 | 136.00 |
| 2023-05-16 | 140.19 |
| 2023-05-15 | 140.19 |
| 2023-05-12 | 138.80 |
| 2023-05-11 | 139.73 |
| 2023-05-10 | 142.99 |
| 2023-05-09 | 147.18 |
| 2023-05-08 | 150.43 |
| 2023-05-05 | 136.47 |
| 2023-05-04 | 136.93 |
| 2023-05-03 | 133.68 |
| 2023-05-02 | 140.66 |
| 2023-04-28 | 138.80 |
| 2023-04-27 | 137.87 |
| 2023-04-26 | 141.12 |
| 2023-04-25 | 137.40 |
| 2023-04-24 | 139.73 |
| 2023-04-21 | 135.07 |
| 2023-04-20 | 137.40 |
| 2023-04-19 | 135.07 |
| 2023-04-18 | 136.47 |
| 2023-04-17 | 138.33 |
| 2023-04-14 | 131.35 |
| 2023-04-13 | 127.62 |
| 2023-04-12 | 129.02 |
| 2023-04-11 | 124.37 |
| 2023-04-06 | 119.71 |
| 2023-04-04 | 119.25 |
| 2023-04-03 | 115.06 |
| 2023-03-31 | 115.99 |
| 2023-03-30 | 119.71 |
| 2023-03-29 | 115.06 |
| 2023-03-28 | 117.38 |
| 2023-03-27 | 110.87 |
| 2023-03-24 | 118.31 |
| 2023-03-23 | 124.83 |
| 2023-03-22 | 122.04 |
| 2023-03-21 | 118.31 |
| 2023-03-20 | 117.85 |
| 2023-03-17 | 128.09 |
| 2023-03-16 | 115.06 |
| 2023-03-15 | 120.18 |
| 2023-03-14 | 115.99 |
| 2023-03-13 | 122.97 |
| 2023-03-10 | 110.87 |
| 2023-03-09 | 113.19 |
| 2023-03-08 | 115.52 |
| 2023-03-07 | 118.31 |
| 2023-03-06 | 109.47 |
| 2023-03-03 | 102.49 |
| 2023-03-02 | 94.57 |
| 2023-03-01 | 91.32 |
| 2023-02-28 | 86.66 |
| 2023-02-27 | 88.52 |
| 2023-02-24 | 92.25 |
| 2023-02-23 | 94.11 |
| 2023-02-22 | 95.51 |
| 2023-02-21 | 96.90 |
| 2023-02-20 | 95.04 |
| 2023-02-17 | 93.64 |
| 2023-02-16 | 93.64 |
| 2023-02-15 | 94.57 |
| 2023-02-14 | 95.97 |
| 2023-02-13 | 95.51 |
| 2023-02-10 | 95.04 |
| 2023-02-09 | 95.97 |
| 2023-02-08 | 95.51 |
| 2023-02-07 | 93.18 |
| 2023-02-06 | 91.32 |
| 2023-02-03 | 93.18 |
| 2023-02-02 | 98.30 |
| 2023-02-01 | 99.70 |
| 2023-01-31 | 96.44 |
| 2023-01-30 | 98.30 |
| 2023-01-27 | 100.16 |
| 2023-01-26 | 96.90 |
| 2023-01-20 | 94.57 |
| 2023-01-19 | 88.52 |
| 2023-01-18 | 90.85 |
| 2023-01-17 | 88.52 |
| 2023-01-16 | 86.66 |
| 2023-01-13 | 85.73 |
| 2023-01-12 | 83.87 |
| 2023-01-11 | 80.61 |
| 2023-01-10 | 78.75 |
| 2023-01-09 | 78.75 |
| 2023-01-06 | 76.89 |
| 2023-01-05 | 77.35 |
| 2023-01-04 | 78.28 |
| 2023-01-03 | 77.82 |
| 2022-12-30 | 75.49 |
| 2022-12-29 | 76.42 |
| 2022-12-28 | 77.35 |
| 2022-12-23 | 73.16 |
| 2022-12-22 | 74.09 |
| 2022-12-21 | 72.23 |
| 2022-12-20 | 70.83 |
| 2022-12-19 | 72.23 |
| 2022-12-16 | 74.09 |
| 2022-12-15 | 73.63 |
| 2022-12-14 | 74.09 |
| 2022-12-13 | 74.09 |
| 2022-12-12 | 73.16 |
| 2022-12-09 | 72.23 |
| 2022-12-08 | 69.90 |
| 2022-12-07 | 69.90 |
| 2022-12-06 | 73.63 |
| 2022-12-05 | 70.37 |
| 2022-12-02 | 66.65 |
| 2022-12-01 | 67.58 |
| 2022-11-30 | 70.83 |
| 2022-11-29 | 66.65 |
| 2022-11-28 | 62.92 |
| 2022-11-25 | 65.71 |
| 2022-11-24 | 64.32 |
| 2022-11-23 | 63.39 |
| 2022-11-22 | 61.53 |
| 2022-11-21 | 58.27 |
| 2022-11-18 | 57.80 |
| 2022-11-17 | 59.20 |
| 2022-11-16 | 60.59 |
| 2022-11-15 | 60.13 |
| 2022-11-14 | 58.73 |
| 2022-11-11 | 58.27 |
| 2022-11-10 | 55.94 |
| 2022-11-09 | 57.34 |
| 2022-11-08 | 57.34 |
| 2022-11-07 | 56.40 |
| 2022-11-04 | 54.54 |
| 2022-11-03 | 50.35 |
| 2022-11-02 | 50.82 |
| 2022-11-01 | 48.49 |
| 2022-10-31 | 44.30 |
| 2022-10-28 | 53.61 |
| 2022-10-27 | 56.87 |
| 2022-10-26 | 55.94 |
| 2022-10-25 | 57.80 |
| 2022-10-24 | 57.34 |
| 2022-10-21 | 61.06 |
| 2022-10-20 | 58.27 |
| 2022-10-19 | 57.80 |
| 2022-10-18 | 58.73 |
| 2022-10-17 | 56.87 |
| 2022-10-14 | 56.87 |
| 2022-10-13 | 54.54 |
| 2022-10-12 | 55.94 |
| 2022-10-11 | 57.80 |
| 2022-10-10 | 58.73 |
| 2022-10-07 | 60.59 |
| 2022-10-06 | 61.53 |
| 2022-10-05 | 62.46 |
| 2022-10-03 | 55.94 |
| 2022-09-30 | 56.87 |
| 2022-09-29 | 53.15 |
| 2022-09-28 | 54.08 |
| 2022-09-27 | 58.73 |
| 2022-09-26 | 59.66 |
| 2022-09-23 | 64.78 |
| 2022-09-22 | 62.46 |
| 2022-09-21 | 60.59 |
| 2022-09-20 | 60.59 |
| 2022-09-19 | 60.59 |
| 2022-09-16 | 61.53 |
| 2022-09-15 | 62.92 |
| 2022-09-14 | 63.39 |
| 2022-09-13 | 66.18 |
| 2022-09-09 | 64.32 |
| 2022-09-08 | 60.59 |
| 2022-09-07 | 61.29 |
| 2022-09-06 | 62.17 |
| 2022-09-05 | 63.50 |
| 2022-09-02 | 60.40 |
| 2022-09-01 | 60.85 |
| 2022-08-31 | 63.94 |
| 2022-08-30 | 65.71 |
| 2022-08-29 | 66.15 |
| 2022-08-26 | 68.80 |
| 2022-08-25 | 64.38 |
| 2022-08-24 | 62.17 |
| 2022-08-23 | 61.73 |
| 2022-08-22 | 62.17 |
| 2022-08-19 | 61.29 |
| 2022-08-18 | 59.96 |
| 2022-08-17 | 59.96 |
| 2022-08-16 | 57.31 |
| 2022-08-15 | 59.96 |
| 2022-08-12 | 64.82 |
| 2022-08-11 | 61.73 |
| 2022-08-10 | 61.29 |
| 2022-08-09 | 62.17 |
| 2022-08-08 | 60.40 |
| 2022-08-05 | 58.19 |
| 2022-08-04 | 58.64 |
| 2022-08-03 | 59.08 |
| 2022-08-02 | 59.08 |
| 2022-08-01 | 63.50 |
| 2022-07-29 | 63.50 |
| 2022-07-28 | 63.06 |
| 2022-07-27 | 61.73 |
| 2022-07-26 | 62.17 |
| 2022-07-25 | 58.64 |
| 2022-07-22 | 57.31 |
| 2022-07-21 | 57.75 |
| 2022-07-20 | 58.64 |
| 2022-07-19 | 58.64 |
| 2022-07-18 | 58.19 |
| 2022-07-15 | 51.12 |
| 2022-07-14 | 52.01 |
| 2022-07-13 | 53.33 |
| 2022-07-12 | 53.33 |
| 2022-07-11 | 52.89 |
| 2022-07-08 | 53.78 |
| 2022-07-07 | 54.22 |
| 2022-07-06 | 54.66 |
| 2022-07-05 | 55.99 |
| 2022-07-04 | 56.43 |
| 2022-06-30 | 55.99 |
| 2022-06-29 | 57.31 |
| 2022-06-28 | 59.08 |
| 2022-06-27 | 55.54 |
| 2022-06-24 | 53.78 |
| 2022-06-23 | 53.78 |
| 2022-06-22 | 51.57 |
| 2022-06-21 | 55.99 |
| 2022-06-20 | 53.78 |
| 2022-06-17 | 54.66 |
| 2022-06-16 | 55.10 |
| 2022-06-15 | 58.19 |
| 2022-06-14 | 60.40 |
| 2022-06-13 | 61.29 |
| 2022-06-10 | 63.94 |
| 2022-06-09 | 67.47 |
| 2022-06-08 | 68.36 |
| 2022-06-07 | 66.59 |
| 2022-06-06 | 67.92 |
| 2022-06-02 | 64.82 |
| 2022-06-01 | 66.15 |
| 2022-05-31 | 67.47 |
| 2022-05-30 | 67.40 |
| 2022-05-27 | 66.60 |
| 2022-05-26 | 64.58 |
| 2022-05-25 | 64.98 |
| 2022-05-24 | 60.55 |
| 2022-05-23 | 60.55 |
| 2022-05-20 | 61.76 |
| 2022-05-19 | 58.53 |
| 2022-05-18 | 59.74 |
| 2022-05-17 | 58.93 |
| 2022-05-16 | 56.51 |
| 2022-05-13 | 56.11 |
| 2022-05-12 | 54.50 |
| 2022-05-11 | 56.11 |
| 2022-05-10 | 54.50 |
| 2022-05-06 | 57.72 |
| 2022-05-05 | 59.34 |
| 2022-05-04 | 58.53 |
| 2022-05-03 | 57.72 |
| 2022-04-29 | 56.92 |
| 2022-04-28 | 56.51 |
| 2022-04-27 | 54.09 |
| 2022-04-26 | 53.69 |
| 2022-04-25 | 55.71 |
| 2022-04-22 | 60.95 |
| 2022-04-21 | 59.74 |
| 2022-04-20 | 59.74 |
| 2022-04-19 | 61.35 |
| 2022-04-14 | 61.35 |
| 2022-04-13 | 61.35 |
| 2022-04-12 | 58.93 |
| 2022-04-11 | 60.14 |
| 2022-04-08 | 60.55 |
| 2022-04-07 | 58.53 |
| 2022-04-06 | 62.97 |
| 2022-04-04 | 62.16 |
| 2022-04-01 | 61.35 |
| 2022-03-31 | 58.53 |
| 2022-03-30 | 57.72 |
| 2022-03-29 | 56.92 |
| 2022-03-28 | 55.71 |
| 2022-03-25 | 49.65 |
| 2022-03-24 | 50.86 |
| 2022-03-23 | 50.06 |
| 2022-03-22 | 50.06 |
| 2022-03-21 | 46.43 |
| 2022-03-18 | 48.04 |
| 2022-03-17 | 45.22 |
| 2022-03-16 | 36.34 |
| 2022-03-15 | 33.52 |
| 2022-03-14 | 38.36 |
| 2022-03-11 | 41.99 |
| 2022-03-10 | 43.20 |
| 2022-03-09 | 40.78 |
| 2022-03-08 | 48.04 |
| 2022-03-07 | 53.28 |
| 2022-03-04 | 57.32 |
| 2022-03-03 | 56.92 |
| 2022-03-02 | 55.30 |
| 2022-03-01 | 55.71 |
| 2022-02-28 | 55.71 |
| 2022-02-25 | 56.92 |
| 2022-02-24 | 61.76 |
| 2022-02-23 | 63.37 |
| 2022-02-22 | 63.77 |
| 2022-02-21 | 64.58 |
| 2022-02-18 | 64.18 |
| 2022-02-17 | 64.98 |
| 2022-02-16 | 62.97 |
| 2022-02-15 | 62.56 |
| 2022-02-14 | 68.61 |
| 2022-02-11 | 69.82 |
| 2022-02-10 | 69.02 |
| 2022-02-09 | 70.23 |
| 2022-02-08 | 69.42 |
| 2022-02-07 | 69.82 |
| 2022-02-04 | 67.00 |
| 2022-01-31 | 64.58 |
| 2022-01-28 | 63.77 |
| 2022-01-27 | 63.77 |
| 2022-01-26 | 63.77 |
| 2022-01-25 | 63.37 |
| 2022-01-24 | 66.60 |
| 2022-01-21 | 65.79 |
| 2022-01-20 | 65.79 |
| 2022-01-19 | 67.81 |
| 2022-01-18 | 66.19 |
| 2022-01-17 | 63.37 |
| 2022-01-14 | 61.35 |
| 2022-01-13 | 62.56 |
| 2022-01-12 | 58.53 |
| 2022-01-11 | 56.51 |
| 2022-01-10 | 55.71 |
| 2022-01-07 | 57.72 |
| 2022-01-06 | 54.50 |
| 2022-01-05 | 54.90 |
| 2022-01-04 | 50.06 |
| 2022-01-03 | 48.85 |
| 2021-12-31 | 46.43 |
| 2021-12-30 | 46.02 |
| 2021-12-29 | 48.04 |
| 2021-12-28 | 49.65 |
| 2021-12-24 | 48.85 |
| 2021-12-23 | 48.85 |
| 2021-12-22 | 45.22 |
| 2021-12-21 | 44.81 |
| 2021-12-20 | 46.02 |
| 2021-12-17 | 48.04 |
| 2021-12-16 | 49.25 |
| 2021-12-15 | 48.04 |
| 2021-12-14 | 48.44 |
| 2021-12-13 | 50.06 |
| 2021-12-10 | 48.44 |
| 2021-12-09 | 50.46 |
| 2021-12-08 | 50.46 |
| 2021-12-07 | 49.25 |
| 2021-12-06 | 47.23 |
| 2021-12-03 | 48.04 |
| 2021-12-02 | 45.22 |
| 2021-12-01 | 41.59 |
| 2021-11-30 | 37.55 |
| 2021-11-29 | 41.99 |
| 2021-11-26 | 43.60 |
| 2021-11-25 | 48.04 |
| 2021-11-24 | 49.65 |
| 2021-11-23 | 47.23 |
| 2021-11-22 | 46.02 |
| 2021-11-19 | 50.46 |
| 2021-11-18 | 50.46 |
| 2021-11-17 | 52.48 |
| 2021-11-16 | 54.09 |
| 2021-11-15 | 52.07 |
| 2021-11-12 | 52.48 |
| 2021-11-11 | 54.09 |
| 2021-11-10 | 53.28 |
| 2021-11-09 | 52.48 |
| 2021-11-08 | 52.48 |
| 2021-11-05 | 50.86 |
| 2021-11-04 | 54.09 |
| 2021-11-03 | 52.48 |
| 2021-11-02 | 53.69 |
| 2021-11-01 | 54.09 |
| 2021-10-29 | 54.09 |
| 2021-10-28 | 52.48 |
| 2021-10-27 | 52.88 |
| 2021-10-26 | 56.92 |
| 2021-10-25 | 56.11 |
| 2021-10-22 | 56.11 |
| 2021-10-21 | 58.93 |
| 2021-10-20 | 58.93 |
| 2021-10-19 | 62.16 |
| 2021-10-18 | 61.35 |
| 2021-10-15 | 59.74 |
| 2021-10-12 | 61.76 |
| 2021-10-11 | 62.16 |
| 2021-10-08 | 60.95 |
| 2021-10-07 | 64.58 |
| 2021-10-06 | 62.97 |
| 2021-10-05 | 58.13 |
| 2021-10-04 | 54.50 |
| 2021-09-30 | 55.71 |
| 2021-09-29 | 56.11 |
| 2021-09-28 | 58.53 |
| 2021-09-27 | 55.71 |
| 2021-09-24 | 54.90 |
| 2021-09-23 | 58.13 |
| 2021-09-21 | 55.30 |
| 2021-09-20 | 53.69 |
| 2021-09-17 | 56.11 |
| 2021-09-16 | 57.72 |
| 2021-09-15 | 56.51 |
| 2021-09-14 | 57.32 |
| 2021-09-13 | 58.53 |
| 2021-09-10 | 54.90 |
| 2021-09-09 | 53.28 |
| 2021-09-08 | 51.17 |
| 2021-09-07 | 51.94 |
| 2021-09-06 | 50.02 |
| 2021-09-03 | 50.41 |
| 2021-09-02 | 45.80 |
| 2021-09-01 | 45.03 |
| 2021-08-31 | 44.65 |
| 2021-08-30 | 41.97 |
| 2021-08-27 | 35.44 |
| 2021-08-26 | 33.52 |
| 2021-08-25 | 35.83 |
| 2021-08-24 | 34.68 |
| 2021-08-23 | 35.06 |
| 2021-08-20 | 32.37 |
| 2021-08-19 | 35.44 |
| 2021-08-18 | 39.66 |
| 2021-08-17 | 38.51 |
| 2021-08-16 | 41.20 |
| 2021-08-13 | 39.28 |
| 2021-08-12 | 41.20 |
| 2021-08-11 | 40.05 |
| 2021-08-10 | 37.36 |
| 2021-08-09 | 38.13 |
| 2021-08-06 | 37.36 |
| 2021-08-05 | 38.13 |
| 2021-08-04 | 38.90 |
| 2021-08-03 | 38.13 |
| 2021-08-02 | 38.13 |
| 2021-07-30 | 36.59 |
| 2021-07-29 | 36.98 |
| 2021-07-28 | 38.13 |
| 2021-07-27 | 36.98 |
| 2021-07-26 | 36.21 |
| 2021-07-23 | 40.05 |
| 2021-07-22 | 41.20 |
| 2021-07-21 | 36.21 |
| 2021-07-20 | 36.59 |
| 2021-07-19 | 40.43 |
| 2021-07-16 | 43.50 |
| 2021-07-15 | 44.27 |
| 2021-07-14 | 44.65 |
| 2021-07-13 | 43.88 |
| 2021-07-12 | 40.81 |
| 2021-07-09 | 42.35 |
| 2021-07-08 | 43.12 |
| 2021-07-07 | 47.72 |
| 2021-07-06 | 48.87 |
| 2021-07-05 | 50.41 |
| 2021-07-02 | 50.02 |
| 2021-06-30 | 50.79 |
| 2021-06-29 | 51.56 |
| 2021-06-28 | 58.85 |
| 2021-06-25 | 58.46 |
| 2021-06-24 | 59.23 |
| 2021-06-23 | 57.31 |
| 2021-06-22 | 56.93 |
| 2021-06-21 | 51.56 |
| 2021-06-18 | 52.32 |
| 2021-06-17 | 58.46 |
| 2021-06-16 | 60.00 |
| 2021-06-15 | 59.23 |
| 2021-06-11 | 62.30 |
| 2021-06-10 | 58.85 |
| 2021-06-09 | 59.61 |
| 2021-06-08 | 56.93 |
| 2021-06-07 | 58.55 |
| 2021-06-04 | 58.18 |
| 2021-06-03 | 57.45 |
| 2021-06-02 | 57.45 |
| 2021-06-01 | 55.97 |
| 2021-05-31 | 52.64 |
| 2021-05-28 | 55.60 |
| 2021-05-27 | 53.75 |
| 2021-05-26 | 52.27 |
| 2021-05-25 | 53.38 |
| 2021-05-24 | 51.53 |
| 2021-05-21 | 51.16 |
| 2021-05-20 | 51.16 |
| 2021-05-18 | 56.71 |
| 2021-05-17 | 50.05 |
| 2021-05-14 | 48.94 |
| 2021-05-13 | 50.42 |
| 2021-05-12 | 53.38 |
| 2021-05-11 | 51.90 |
| 2021-05-10 | 56.34 |
| 2021-05-07 | 53.75 |
| 2021-05-06 | 52.27 |
| 2021-05-05 | 50.79 |
| 2021-05-04 | 50.79 |
| 2021-05-03 | 44.88 |
| 2021-04-30 | 43.03 |
| 2021-04-29 | 46.36 |
| 2021-04-28 | 43.77 |
| 2021-04-27 | 44.88 |
| 2021-04-26 | 44.88 |
| 2021-04-23 | 44.88 |
| 2021-04-22 | 47.84 |
| 2021-04-21 | 47.84 |
| 2021-04-20 | 57.08 |
| 2021-04-19 | 57.81 |
| 2021-04-16 | 57.81 |
| 2021-04-15 | 55.23 |
| 2021-04-14 | 57.45 |
| 2021-04-13 | 54.12 |
| 2021-04-12 | 50.42 |
| 2021-04-09 | 50.05 |
| 2021-04-08 | 53.01 |
| 2021-04-07 | 52.27 |
| 2021-04-01 | 54.12 |
| 2021-03-31 | 53.01 |
| 2021-03-30 | 55.23 |
| 2021-03-29 | 55.60 |
| 2021-03-26 | 47.47 |
| 2021-03-25 | 47.10 |
| 2021-03-24 | 47.10 |
| 2021-03-23 | 50.05 |
| 2021-03-22 | 51.53 |
| 2021-03-19 | 50.79 |
| 2021-03-18 | 59.66 |
| 2021-03-17 | 60.77 |
| 2021-03-16 | 65.21 |
| 2021-03-15 | 65.21 |
| 2021-03-12 | 59.29 |
| 2021-03-11 | 60.40 |
| 2021-03-10 | 58.55 |
| 2021-03-09 | 61.14 |
| 2021-03-08 | 64.10 |
| 2021-03-05 | 61.88 |
| 2021-03-04 | 60.03 |
| 2021-03-03 | 60.40 |
| 2021-03-02 | 53.75 |
| 2021-03-01 | 57.45 |
| 2021-02-26 | 58.55 |
| 2021-02-25 | 67.05 |
| 2021-02-24 | 63.73 |
| 2021-02-23 | 68.16 |
| 2021-02-22 | 62.62 |
| 2021-02-19 | 56.34 |
| 2021-02-18 | 60.40 |
| 2021-02-17 | 60.40 |
| 2021-02-16 | 52.27 |
| 2021-02-11 | 40.81 |
| 2021-02-10 | 41.55 |
| 2021-02-09 | 42.29 |
| 2021-02-08 | 38.97 |
| 2021-02-05 | 39.34 |
| 2021-02-04 | 39.34 |
| 2021-02-03 | 38.60 |
| 2021-02-02 | 38.60 |
| 2021-02-01 | 38.23 |
| 2021-01-29 | 37.12 |
| 2021-01-28 | 40.07 |
| 2021-01-27 | 41.18 |
| 2021-01-26 | 38.97 |
| 2021-01-25 | 43.03 |
| 2021-01-22 | 46.36 |
| 2021-01-21 | 52.27 |
| 2021-01-20 | 50.42 |
| 2021-01-19 | 50.79 |
| 2021-01-18 | 46.36 |
| 2021-01-15 | 47.10 |
| 2021-01-14 | 45.99 |
| 2021-01-13 | 46.73 |
| 2021-01-12 | 39.70 |
| 2021-01-11 | 37.86 |
| 2021-01-08 | 38.97 |
| 2021-01-07 | 37.49 |
| 2021-01-06 | 34.53 |
| 2021-01-05 | 30.47 |
| 2021-01-04 | 30.47 |
| 2020-12-31 | 28.25 |
| 2020-12-30 | 30.10 |
| 2020-12-29 | 29.36 |
| 2020-12-28 | 28.62 |
| 2020-12-24 | 25.66 |
| 2020-12-23 | 23.81 |
| 2020-12-22 | 23.81 |
| 2020-12-21 | 25.29 |
| 2020-12-18 | 27.88 |
| 2020-12-17 | 27.14 |
| 2020-12-16 | 27.14 |
| 2020-12-15 | 26.40 |
| 2020-12-14 | 27.14 |
| 2020-12-11 | 28.25 |
| 2020-12-10 | 22.70 |
| 2020-12-09 | 24.18 |
| 2020-12-08 | 25.66 |
| 2020-12-07 | 31.94 |
| 2020-12-04 | 30.83 |
| 2020-12-03 | 34.16 |
| 2020-12-02 | 34.16 |
| 2020-12-01 | 31.57 |
| 2020-11-30 | 29.73 |
| 2020-11-27 | 39.34 |
| 2020-11-26 | 41.55 |
| 2020-11-25 | 34.90 |
| 2020-11-24 | 30.10 |
| 2020-11-23 | 30.83 |
| 2020-11-20 | 28.99 |
| 2020-11-19 | 30.83 |
| 2020-11-18 | 32.31 |
| 2020-11-17 | 33.42 |
| 2020-11-16 | 32.31 |
| 2020-11-13 | 30.10 |
| 2020-11-12 | 33.05 |
| 2020-11-11 | 35.64 |
| 2020-11-10 | 31.20 |
| 2020-11-09 | 19.38 |
| 2020-11-06 | 17.90 |
| 2020-11-05 | 16.05 |
| 2020-11-04 | 14.57 |
| 2020-11-03 | 17.16 |
| 2020-11-02 | 14.20 |
| 2020-10-30 | 11.25 |
| 2020-10-29 | 11.99 |
| 2020-10-28 | 12.36 |
| 2020-10-27 | 16.05 |
| 2020-10-23 | 18.27 |
| 2020-10-22 | 10.88 |
| 2020-10-21 | 10.14 |
| 2020-10-20 | 9.77 |
| 2020-10-19 | 11.25 |
| 2020-10-16 | 11.25 |
| 2020-10-15 | 11.25 |
| 2020-10-14 | 12.36 |
| 2020-10-12 | 15.69 |
| 2020-10-09 | 14.24 |
| 2020-10-08 | 14.24 |
| 2020-10-07 | 14.60 |
| 2020-10-06 | 14.24 |
| 2020-10-05 | 12.08 |
| 2020-09-30 | 12.08 |
| 2020-09-29 | 12.44 |
| 2020-09-28 | 13.16 |
| 2020-09-25 | 13.16 |
| 2020-09-24 | 11.36 |
| 2020-09-23 | 13.88 |
| 2020-09-22 | 16.05 |
| 2020-09-21 | 18.57 |
| 2020-09-18 | 20.01 |
| 2020-09-17 | 20.37 |
| 2020-09-16 | 20.73 |
| 2020-09-15 | 21.09 |
| 2020-09-14 | 21.45 |
| 2020-09-11 | 22.17 |
| 2020-09-10 | 22.89 |
| 2020-09-09 | 23.25 |
| 2020-09-08 | 25.42 |
| 2020-09-07 | 26.50 |
| 2020-09-04 | 23.61 |
| 2020-09-03 | 23.25 |
| 2020-09-02 | 25.42 |
| 2020-09-01 | 26.50 |
| 2020-08-31 | 29.02 |
| 2020-08-28 | 25.78 |
| 2020-08-27 | 25.78 |
| 2020-08-26 | 29.02 |
| 2020-08-25 | 27.94 |
| 2020-08-24 | 28.30 |
| 2020-08-21 | 26.86 |
| 2020-08-20 | 25.78 |
| 2020-08-19 | 27.22 |
| 2020-08-18 | 27.94 |
| 2020-08-17 | 30.10 |
| 2020-08-14 | 25.42 |
| 2020-08-13 | 25.06 |
| 2020-08-12 | 24.70 |
| 2020-08-11 | 25.06 |
| 2020-08-10 | 22.89 |
| 2020-08-07 | 23.97 |
| 2020-08-06 | 25.42 |
| 2020-08-05 | 23.61 |
| 2020-08-04 | 20.73 |
| 2020-08-03 | 19.29 |
| 2020-07-31 | 19.65 |
| 2020-07-30 | 22.53 |
| 2020-07-29 | 23.25 |
| 2020-07-28 | 23.97 |
| 2020-07-27 | 25.06 |
| 2020-07-24 | 24.33 |
| 2020-07-23 | 24.33 |
| 2020-07-22 | 25.06 |
| 2020-07-21 | 19.65 |
| 2020-07-20 | 19.29 |
| 2020-07-17 | 18.57 |
| 2020-07-16 | 19.65 |
| 2020-07-15 | 21.09 |
| 2020-07-14 | 21.45 |
| 2020-07-13 | 23.25 |
| 2020-07-10 | 22.89 |
| 2020-07-09 | 25.78 |
| 2020-07-08 | 23.97 |
| 2020-07-07 | 23.25 |
| 2020-07-06 | 25.78 |
| 2020-07-03 | 21.81 |
| 2020-07-02 | 19.65 |
| 2020-06-30 | 16.41 |
| 2020-06-29 | 17.85 |
| 2020-06-26 | 18.21 |
| 2020-06-24 | 20.01 |
| 2020-06-23 | 21.81 |
| 2020-06-22 | 22.17 |
| 2020-06-19 | 23.61 |
| 2020-06-18 | 22.89 |
| 2020-06-17 | 23.97 |
| 2020-06-16 | 23.61 |
| 2020-06-15 | 20.37 |
| 2020-06-12 | 22.89 |
| 2020-06-11 | 26.50 |
| 2020-06-10 | 30.10 |
| 2020-06-09 | 32.62 |
| 2020-06-08 | 29.74 |
| 2020-06-05 | 29.38 |
| 2020-06-04 | 27.22 |
| 2020-06-03 | 28.30 |
| 2020-06-02 | 23.97 |
| 2020-06-01 | 25.06 |
| 2020-05-29 | 21.96 |
| 2020-05-28 | 22.30 |
| 2020-05-27 | 20.26 |
| 2020-05-26 | 19.58 |
| 2020-05-25 | 18.22 |
| 2020-05-22 | 18.22 |
| 2020-05-21 | 25.02 |
| 2020-05-20 | 26.03 |
| 2020-05-19 | 27.73 |
| 2020-05-18 | 24.34 |
| 2020-05-15 | 19.58 |
| 2020-05-14 | 20.94 |
| 2020-05-13 | 24.34 |
| 2020-05-12 | 24.00 |
| 2020-05-11 | 27.73 |
| 2020-05-08 | 25.70 |
| 2020-05-07 | 25.02 |
| 2020-05-06 | 25.02 |
| 2020-05-05 | 24.00 |
| 2020-05-04 | 21.96 |
| 2020-04-29 | 33.17 |
| 2020-04-28 | 30.79 |
| 2020-04-27 | 28.75 |
| 2020-04-24 | 27.05 |
| 2020-04-23 | 28.41 |
| 2020-04-22 | 27.73 |
| 2020-04-21 | 28.75 |
| 2020-04-20 | 32.15 |
| 2020-04-17 | 31.47 |
| 2020-04-16 | 31.81 |
| 2020-04-15 | 31.81 |
| 2020-04-14 | 37.25 |
| 2020-04-09 | 36.23 |
| 2020-04-08 | 34.19 |
| 2020-04-07 | 36.91 |
| 2020-04-06 | 36.23 |
| 2020-04-03 | 33.51 |
| 2020-04-02 | 37.92 |
| 2020-04-01 | 26.71 |
| 2020-03-31 | 29.77 |
| 2020-03-30 | 25.02 |
| 2020-03-27 | 23.66 |
| 2020-03-26 | 22.64 |
| 2020-03-25 | 24.00 |
| 2020-03-24 | 16.18 |
| 2020-03-23 | 15.16 |
| 2020-03-20 | 18.90 |
| 2020-03-19 | 8.71 |
| 2020-03-18 | 17.54 |
| 2020-03-17 | 26.37 |
| 2020-03-16 | 26.37 |
| 2020-03-13 | 25.36 |
| 2020-03-12 | 24.68 |
| 2020-03-11 | 30.11 |
| 2020-03-10 | 31.13 |
| 2020-03-09 | 29.77 |
| 2020-03-06 | 33.51 |
| 2020-03-05 | 36.23 |
| 2020-03-04 | 36.57 |
| 2020-03-03 | 37.59 |
| 2020-03-02 | 38.26 |
| 2020-02-28 | 36.57 |
| 2020-02-27 | 39.28 |
| 2020-02-26 | 37.59 |
| 2020-02-25 | 38.94 |
| 2020-02-24 | 39.96 |
| 2020-02-21 | 43.02 |
| 2020-02-20 | 43.70 |
| 2020-02-19 | 43.70 |
| 2020-02-18 | 43.36 |
| 2020-02-17 | 45.06 |
| 2020-02-14 | 43.02 |
| 2020-02-13 | 43.02 |
| 2020-02-12 | 44.72 |
| 2020-02-11 | 43.36 |
| 2020-02-10 | 42.68 |
| 2020-02-07 | 43.02 |
| 2020-02-06 | 45.06 |
| 2020-02-05 | 39.96 |
| 2020-02-04 | 39.28 |
| 2020-02-03 | 38.26 |
| 2020-01-31 | 40.30 |
| 2020-01-30 | 43.70 |
| 2020-01-29 | 47.10 |
| 2020-01-24 | 52.19 |
| 2020-01-23 | 52.19 |
| 2020-01-22 | 55.25 |
| 2020-01-21 | 55.25 |
| 2020-01-20 | 59.67 |
| 2020-01-17 | 60.35 |
| 2020-01-16 | 59.33 |
| 2020-01-15 | 58.65 |
| 2020-01-14 | 59.33 |
| 2020-01-13 | 61.03 |
| 2020-01-10 | 61.37 |
| 2020-01-09 | 62.04 |
| 2020-01-08 | 61.03 |
| 2020-01-07 | 62.38 |
| 2020-01-06 | 63.06 |
| 2020-01-03 | 62.04 |
| 2020-01-02 | 59.67 |
| 2019-12-31 | 59.33 |
| 2019-12-30 | 58.99 |
| 2019-12-27 | 59.33 |
| 2019-12-24 | 56.95 |
| 2019-12-23 | 56.95 |
| 2019-12-20 | 56.27 |
| 2019-12-19 | 54.91 |
| 2019-12-18 | 55.93 |
| 2019-12-17 | 54.91 |
| 2019-12-16 | 52.53 |
| 2019-12-13 | 53.89 |
| 2019-12-12 | 50.83 |
| 2019-12-11 | 49.48 |
| 2019-12-10 | 49.14 |
| 2019-12-09 | 49.48 |
| 2019-12-06 | 47.78 |
| 2019-12-05 | 48.12 |
| 2019-12-04 | 47.10 |
| 2019-12-03 | 48.46 |
| 2019-12-02 | 49.81 |
| 2019-11-29 | 49.14 |
| 2019-11-28 | 52.87 |
| 2019-11-27 | 53.21 |
| 2019-11-26 | 52.87 |
| 2019-11-25 | 53.21 |
| 2019-11-22 | 50.15 |
| 2019-11-21 | 50.15 |
| 2019-11-20 | 51.51 |
| 2019-11-19 | 51.17 |
| 2019-11-18 | 50.49 |
| 2019-11-15 | 50.49 |
| 2019-11-14 | 50.83 |
| 2019-11-13 | 52.53 |
| 2019-11-12 | 55.25 |
| 2019-11-11 | 55.59 |
| 2019-11-08 | 59.67 |
| 2019-11-07 | 59.33 |
| 2019-11-06 | 59.67 |
| 2019-11-05 | 57.97 |
| 2019-11-04 | 55.25 |
| 2019-11-01 | 53.21 |
| 2019-10-31 | 52.87 |
| 2019-10-30 | 56.27 |
| 2019-10-29 | 58.65 |
| 2019-10-28 | 59.33 |
| 2019-10-25 | 57.63 |
| 2019-10-24 | 56.95 |
| 2019-10-23 | 55.93 |
| 2019-10-22 | 56.27 |
| 2019-10-21 | 56.27 |
| 2019-10-18 | 56.61 |
| 2019-10-17 | 57.97 |
| 2019-10-16 | 57.63 |
| 2019-10-15 | 58.31 |
| 2019-10-14 | 59.67 |
| 2019-10-11 | 59.33 |
| 2019-10-10 | 54.57 |
| 2019-10-09 | 54.57 |
| 2019-10-08 | 55.59 |
| 2019-10-04 | 56.27 |
| 2019-10-03 | 58.65 |
| 2019-10-02 | 58.65 |
| 2019-09-30 | 58.31 |
| 2019-09-27 | 56.27 |
| 2019-09-26 | 56.95 |
| 2019-09-25 | 58.65 |
| 2019-09-24 | 59.67 |
| 2019-09-23 | 61.03 |
| 2019-09-20 | 62.38 |
| 2019-09-19 | 61.03 |
| 2019-09-18 | 61.71 |
| 2019-09-17 | 65.10 |
| 2019-09-16 | 71.22 |
| 2019-09-13 | 68.16 |
| 2019-09-12 | 66.12 |
| 2019-09-11 | 66.80 |
| 2019-09-10 | 62.38 |
| 2019-09-09 | 58.99 |
| 2019-09-06 | 57.63 |
| 2019-09-05 | 56.21 |
| 2019-09-04 | 53.90 |
| 2019-09-03 | 51.26 |
| 2019-09-02 | 53.57 |
| 2019-08-30 | 51.59 |
| 2019-08-29 | 49.61 |
| 2019-08-28 | 48.95 |
| 2019-08-27 | 48.95 |
| 2019-08-26 | 50.60 |
| 2019-08-23 | 54.56 |
| 2019-08-22 | 53.57 |
| 2019-08-21 | 55.55 |
| 2019-08-20 | 55.88 |
| 2019-08-19 | 54.23 |
| 2019-08-16 | 52.58 |
| 2019-08-15 | 52.91 |
| 2019-08-14 | 53.24 |
| 2019-08-13 | 51.59 |
| 2019-08-12 | 54.23 |
| 2019-08-09 | 55.22 |
| 2019-08-08 | 55.88 |
| 2019-08-07 | 55.88 |
| 2019-08-06 | 55.88 |
| 2019-08-05 | 58.20 |
| 2019-08-02 | 62.16 |
| 2019-08-01 | 66.78 |
| 2019-07-31 | 67.11 |
| 2019-07-30 | 68.10 |
| 2019-07-29 | 68.43 |
| 2019-07-26 | 70.09 |
| 2019-07-25 | 70.42 |
| 2019-07-24 | 70.09 |
| 2019-07-23 | 70.42 |
| 2019-07-22 | 70.42 |
| 2019-07-19 | 72.73 |
| 2019-07-18 | 69.43 |
| 2019-07-17 | 70.42 |
| 2019-07-16 | 71.41 |
| 2019-07-15 | 71.74 |
| 2019-07-12 | 71.74 |
| 2019-07-11 | 71.41 |
| 2019-07-10 | 68.43 |
| 2019-07-09 | 69.10 |
| 2019-07-08 | 70.75 |
| 2019-07-05 | 73.06 |
| 2019-07-04 | 73.06 |
| 2019-07-03 | 74.05 |
| 2019-07-02 | 76.36 |
| 2019-06-28 | 75.37 |
| 2019-06-27 | 76.69 |
| 2019-06-26 | 75.04 |
| 2019-06-25 | 75.04 |
| 2019-06-24 | 75.70 |
| 2019-06-21 | 76.36 |
| 2019-06-20 | 75.04 |
| 2019-06-19 | 73.06 |
| 2019-06-18 | 68.10 |
| 2019-06-17 | 67.44 |
| 2019-06-14 | 68.10 |
| 2019-06-13 | 67.11 |
| 2019-06-12 | 69.10 |
| 2019-06-11 | 72.73 |
| 2019-06-10 | 71.74 |
| 2019-06-06 | 68.43 |
| 2019-06-05 | 70.09 |
| 2019-06-04 | 70.42 |
| 2019-06-03 | 71.74 |
| 2019-05-31 | 72.40 |
| 2019-05-30 | 75.52 |
| 2019-05-29 | 74.58 |
| 2019-05-28 | 75.52 |
| 2019-05-27 | 75.83 |
| 2019-05-24 | 75.83 |
| 2019-05-23 | 75.52 |
| 2019-05-22 | 78.33 |
| 2019-05-21 | 79.27 |
| 2019-05-20 | 80.21 |
| 2019-05-17 | 77.08 |
| 2019-05-16 | 78.02 |
| 2019-05-15 | 75.52 |
| 2019-05-14 | 76.14 |
| 2019-05-10 | 79.58 |
| 2019-05-09 | 80.21 |
| 2019-05-08 | 80.52 |
| 2019-05-07 | 83.65 |
| 2019-05-06 | 83.96 |
| 2019-05-03 | 87.41 |
| 2019-05-02 | 87.72 |
| 2019-04-30 | 88.66 |
| 2019-04-29 | 87.72 |
| 2019-04-26 | 87.09 |
| 2019-04-25 | 88.03 |
| 2019-04-24 | 88.03 |
| 2019-04-23 | 90.53 |
| 2019-04-18 | 91.16 |
| 2019-04-17 | 92.72 |
| 2019-04-16 | 92.10 |
| 2019-04-15 | 92.41 |
| 2019-04-12 | 94.91 |
| 2019-04-11 | 94.91 |
| 2019-04-10 | 95.54 |
| 2019-04-09 | 97.42 |
| 2019-04-08 | 98.36 |
| 2019-04-04 | 97.73 |
| 2019-04-03 | 98.67 |
| 2019-04-02 | 98.04 |
| 2019-04-01 | 96.48 |
| 2019-03-29 | 93.66 |
| 2019-03-28 | 96.48 |
| 2019-03-27 | 97.10 |
| 2019-03-26 | 97.42 |
| 2019-03-25 | 96.79 |
| 2019-03-22 | 103.67 |
| 2019-03-21 | 105.86 |
| 2019-03-20 | 106.80 |
| 2019-03-19 | 110.56 |
| 2019-03-18 | 109.93 |
| 2019-03-15 | 108.99 |
| 2019-03-14 | 106.18 |
| 2019-03-13 | 105.86 |
| 2019-03-12 | 106.18 |
| 2019-03-11 | 102.11 |
| 2019-03-08 | 101.48 |
| 2019-03-07 | 107.74 |
| 2019-03-06 | 108.99 |
| 2019-03-05 | 109.93 |
| 2019-03-04 | 111.81 |
| 2019-03-01 | 113.06 |
| 2019-02-28 | 112.12 |
| 2019-02-27 | 111.81 |
| 2019-02-26 | 111.81 |
| 2019-02-25 | 113.37 |
| 2019-02-22 | 113.37 |
| 2019-02-21 | 113.06 |
| 2019-02-20 | 111.81 |
| 2019-02-19 | 111.18 |
| 2019-02-18 | 110.24 |
| 2019-02-15 | 103.67 |
| 2019-02-14 | 107.74 |
| 2019-02-13 | 108.99 |
| 2019-02-12 | 103.99 |
| 2019-02-11 | 103.99 |
| 2019-02-08 | 105.24 |
| 2019-02-04 | 105.24 |
| 2019-02-01 | 104.30 |
| 2019-01-31 | 105.55 |
| 2019-01-30 | 105.86 |
| 2019-01-29 | 100.86 |
| 2019-01-28 | 100.55 |
| 2019-01-25 | 97.10 |
| 2019-01-24 | 95.54 |
| 2019-01-23 | 91.47 |
| 2019-01-22 | 93.35 |
| 2019-01-21 | 95.54 |
| 2019-01-18 | 92.72 |
| 2019-01-17 | 92.72 |
| 2019-01-16 | 93.66 |
| 2019-01-15 | 91.16 |
| 2019-01-14 | 88.97 |
| 2019-01-11 | 92.10 |
| 2019-01-10 | 90.53 |
| 2019-01-09 | 88.03 |
| 2019-01-08 | 79.90 |
| 2019-01-07 | 79.58 |
| 2019-01-04 | 76.45 |
| 2019-01-03 | 73.33 |
| 2019-01-02 | 70.20 |
| 2018-12-31 | 74.89 |
| 2018-12-28 | 69.26 |
| 2018-12-27 | 78.33 |
| 2018-12-24 | 87.09 |
| 2018-12-21 | 88.03 |
| 2018-12-20 | 89.60 |
| 2018-12-19 | 90.53 |
| 2018-12-18 | 99.92 |
| 2018-12-17 | 102.11 |
| 2018-12-14 | 102.74 |
| 2018-12-13 | 104.61 |
| 2018-12-12 | 100.86 |
| 2018-12-11 | 98.36 |
| 2018-12-10 | 100.23 |
| 2018-12-07 | 100.55 |
| 2018-12-06 | 105.55 |
| 2018-12-05 | 110.24 |
| 2018-12-04 | 113.69 |
| 2018-12-03 | 116.19 |
| 2018-11-30 | 108.05 |
| 2018-11-29 | 106.18 |
| 2018-11-28 | 106.49 |
| 2018-11-27 | 102.42 |
| 2018-11-26 | 103.36 |
| 2018-11-23 | 103.05 |
| 2018-11-22 | 104.93 |
| 2018-11-21 | 106.18 |
| 2018-11-20 | 108.99 |
| 2018-11-19 | 111.81 |
| 2018-11-16 | 108.99 |
| 2018-11-15 | 105.86 |
| 2018-11-14 | 103.67 |
| 2018-11-13 | 108.37 |
| 2018-11-12 | 107.74 |
| 2018-11-09 | 109.93 |
| 2018-11-08 | 113.06 |
| 2018-11-07 | 111.50 |
| 2018-11-06 | 112.12 |
| 2018-11-05 | 108.37 |
| 2018-11-02 | 106.18 |
| 2018-11-01 | 99.92 |
| 2018-10-31 | 98.98 |
| 2018-10-30 | 104.61 |
| 2018-10-29 | 100.55 |
| 2018-10-26 | 99.92 |
| 2018-10-25 | 98.36 |
| 2018-10-24 | 101.48 |
| 2018-10-23 | 99.29 |
| 2018-10-22 | 106.18 |
| 2018-10-19 | 103.36 |
| 2018-10-18 | 103.36 |
| 2018-10-16 | 112.43 |
| 2018-10-15 | 111.18 |
| 2018-10-12 | 113.06 |
| 2018-10-11 | 110.24 |
| 2018-10-10 | 113.06 |
| 2018-10-09 | 115.25 |
| 2018-10-08 | 117.75 |
| 2018-10-05 | 128.08 |
| 2018-10-04 | 127.14 |
| 2018-10-03 | 138.40 |
| 2018-10-02 | 138.71 |
| 2018-09-28 | 145.28 |
| 2018-09-27 | 140.59 |
| 2018-09-26 | 142.16 |
| 2018-09-24 | 136.52 |
| 2018-09-21 | 139.34 |
| 2018-09-20 | 143.09 |
| 2018-09-19 | 144.35 |
| 2018-09-18 | 137.46 |
| 2018-09-17 | 136.52 |
| 2018-09-14 | 135.90 |
| 2018-09-13 | 140.28 |
| 2018-09-12 | 135.27 |
| 2018-09-11 | 134.65 |
| 2018-09-10 | 132.77 |
| 2018-09-07 | 130.58 |
| 2018-09-06 | 132.14 |
| 2018-09-05 | 132.77 |
| 2018-09-04 | 141.22 |
| 2018-09-03 | 140.59 |
| 2018-08-31 | 141.10 |
| 2018-08-30 | 140.18 |
| 2018-08-29 | 142.62 |
| 2018-08-28 | 142.01 |
| 2018-08-27 | 141.40 |
| 2018-08-24 | 129.79 |
| 2018-08-23 | 127.04 |
| 2018-08-22 | 128.26 |
| 2018-08-21 | 125.21 |
| 2018-08-20 | 123.68 |
| 2018-08-17 | 120.32 |
| 2018-08-16 | 119.71 |
| 2018-08-15 | 123.98 |
| 2018-08-14 | 125.51 |
| 2018-08-13 | 122.46 |
| 2018-08-10 | 125.82 |
| 2018-08-09 | 131.01 |
| 2018-08-08 | 132.23 |
| 2018-08-07 | 130.40 |
| 2018-08-06 | 124.60 |
| 2018-08-03 | 124.29 |
| 2018-08-02 | 125.51 |
| 2018-08-01 | 131.93 |
| 2018-07-31 | 131.32 |
| 2018-07-30 | 129.48 |
| 2018-07-27 | 129.48 |
| 2018-07-26 | 126.73 |
| 2018-07-25 | 124.90 |
| 2018-07-24 | 120.32 |
| 2018-07-23 | 118.18 |
| 2018-07-20 | 118.48 |
| 2018-07-19 | 114.82 |
| 2018-07-18 | 114.82 |
| 2018-07-17 | 115.43 |
| 2018-07-16 | 116.35 |
| 2018-07-13 | 115.43 |
| 2018-07-12 | 114.21 |
| 2018-07-11 | 114.82 |
| 2018-07-10 | 116.65 |
| 2018-07-09 | 114.82 |
| 2018-07-06 | 110.23 |
| 2018-07-05 | 108.09 |
| 2018-07-04 | 108.71 |
| 2018-07-03 | 110.84 |
| 2018-06-29 | 114.21 |
| 2018-06-28 | 113.29 |
| 2018-06-27 | 109.32 |
| 2018-06-26 | 110.84 |
| 2018-06-25 | 112.98 |
| 2018-06-22 | 115.43 |
| 2018-06-21 | 116.96 |
| 2018-06-20 | 119.10 |
| 2018-06-19 | 113.60 |
| 2018-06-15 | 120.01 |
| 2018-06-14 | 122.46 |
| 2018-06-13 | 127.35 |
| 2018-06-12 | 130.10 |
| 2018-06-11 | 126.73 |
| 2018-06-08 | 128.26 |
| 2018-06-07 | 132.85 |
| 2018-06-06 | 130.71 |
| 2018-06-05 | 131.93 |
| 2018-06-04 | 138.04 |
| 2018-06-01 | 134.99 |
| 2018-05-31 | 134.37 |
| 2018-05-30 | 120.93 |
| 2018-05-29 | 121.54 |
| 2018-05-28 | 124.29 |
| 2018-05-25 | 123.68 |
| 2018-05-24 | 126.07 |
| 2018-05-23 | 120.63 |
| 2018-05-21 | 134.95 |
| 2018-05-18 | 135.24 |
| 2018-05-17 | 129.79 |
| 2018-05-16 | 130.65 |
| 2018-05-15 | 132.09 |
| 2018-05-14 | 135.53 |
| 2018-05-11 | 132.95 |
| 2018-05-10 | 129.22 |
| 2018-05-09 | 125.78 |
| 2018-05-08 | 120.91 |
| 2018-05-07 | 119.48 |
| 2018-05-04 | 116.90 |
| 2018-05-03 | 120.05 |
| 2018-05-02 | 120.34 |
| 2018-04-30 | 119.77 |
| 2018-04-27 | 120.34 |
| 2018-04-26 | 110.88 |
| 2018-04-25 | 114.32 |
| 2018-04-24 | 117.76 |
| 2018-04-23 | 112.89 |
| 2018-04-20 | 114.90 |
| 2018-04-19 | 120.63 |
| 2018-04-18 | 114.90 |
| 2018-04-17 | 110.88 |
| 2018-04-16 | 109.74 |
| 2018-04-13 | 112.03 |
| 2018-04-12 | 112.89 |
| 2018-04-11 | 112.03 |
| 2018-04-10 | 111.46 |
| 2018-04-09 | 108.31 |
| 2018-04-06 | 106.30 |
| 2018-04-04 | 101.14 |
| 2018-04-03 | 104.58 |
| 2018-03-29 | 97.42 |
| 2018-03-28 | 93.41 |
| 2018-03-27 | 97.13 |
| 2018-03-26 | 98.56 |
| 2018-03-23 | 88.82 |
| 2018-03-22 | 93.12 |
| 2018-03-21 | 93.12 |
| 2018-03-20 | 88.82 |
| 2018-03-19 | 86.53 |
| 2018-03-16 | 85.10 |
| 2018-03-15 | 85.38 |
| 2018-03-14 | 85.38 |
| 2018-03-13 | 83.66 |
| 2018-03-12 | 85.10 |
| 2018-03-09 | 83.38 |
| 2018-03-08 | 83.38 |
| 2018-03-07 | 77.07 |
| 2018-03-06 | 79.08 |
| 2018-03-05 | 75.64 |
| 2018-03-02 | 77.36 |
| 2018-03-01 | 79.94 |
| 2018-02-28 | 80.51 |
| 2018-02-27 | 86.24 |
| 2018-02-26 | 88.25 |
| 2018-02-23 | 85.38 |
| 2018-02-22 | 79.94 |
| 2018-02-21 | 83.95 |
| 2018-02-20 | 77.36 |
| 2018-02-15 | 79.65 |
| 2018-02-14 | 74.78 |
| 2018-02-13 | 71.63 |
| 2018-02-12 | 73.64 |
| 2018-02-09 | 74.21 |
| 2018-02-08 | 79.08 |
| 2018-02-07 | 83.09 |
| 2018-02-06 | 84.81 |
| 2018-02-05 | 93.69 |
| 2018-02-02 | 99.71 |
| 2018-02-01 | 92.26 |
| 2018-01-31 | 93.69 |
| 2018-01-30 | 96.27 |
| 2018-01-29 | 100.57 |
| 2018-01-26 | 99.14 |
| 2018-01-25 | 100.00 |
| 2018-01-24 | 96.27 |
| 2018-01-23 | 87.68 |
| 2018-01-22 | 86.53 |
| 2018-01-19 | 87.10 |
| 2018-01-18 | 85.38 |
| 2018-01-17 | 84.52 |
| 2018-01-16 | 86.82 |
| 2018-01-15 | 85.38 |
| 2018-01-12 | 86.53 |
| 2018-01-11 | 83.09 |
| 2018-01-10 | 83.09 |
| 2018-01-09 | 80.80 |
| 2018-01-08 | 78.51 |
| 2018-01-05 | 78.51 |
| 2018-01-04 | 75.93 |
| 2018-01-03 | 69.05 |
| 2018-01-02 | 69.34 |
| 2017-12-29 | 64.18 |
| 2017-12-28 | 64.18 |
| 2017-12-27 | 65.33 |
| 2017-12-22 | 65.04 |
| 2017-12-21 | 63.61 |
| 2017-12-20 | 60.74 |
| 2017-12-19 | 59.88 |
| 2017-12-18 | 58.74 |
| 2017-12-15 | 57.02 |
| 2017-12-14 | 59.31 |
| 2017-12-13 | 59.60 |
| 2017-12-12 | 57.88 |
| 2017-12-11 | 57.59 |
| 2017-12-08 | 56.16 |
| 2017-12-07 | 56.73 |
| 2017-12-06 | 56.73 |
| 2017-12-05 | 59.88 |
| 2017-12-04 | 59.60 |
| 2017-12-01 | 57.88 |
| 2017-11-30 | 59.88 |
| 2017-11-29 | 60.46 |
| 2017-11-28 | 61.31 |
| 2017-11-27 | 62.46 |
| 2017-11-24 | 61.89 |
| 2017-11-23 | 60.46 |
| 2017-11-22 | 59.88 |
| 2017-11-21 | 57.30 |
| 2017-11-20 | 55.87 |
| 2017-11-17 | 57.02 |
| 2017-11-16 | 58.45 |
| 2017-11-15 | 57.88 |
| 2017-11-14 | 61.31 |
| 2017-11-13 | 63.89 |
| 2017-11-10 | 65.90 |
| 2017-11-09 | 67.62 |
| 2017-11-08 | 67.33 |
| 2017-11-07 | 70.20 |
| 2017-11-06 | 64.18 |
| 2017-11-03 | 64.47 |
| 2017-11-02 | 65.04 |
| 2017-11-01 | 64.47 |
| 2017-10-31 | 64.18 |
| 2017-10-30 | 63.89 |
| 2017-10-27 | 61.89 |
| 2017-10-26 | 61.31 |
| 2017-10-25 | 62.46 |
| 2017-10-24 | 62.46 |
| 2017-10-23 | 63.03 |
| 2017-10-20 | 64.18 |
| 2017-10-19 | 62.75 |
| 2017-10-18 | 65.61 |
| 2017-10-17 | 66.76 |
| 2017-10-16 | 67.33 |
| 2017-10-13 | 65.90 |
| 2017-10-12 | 65.90 |
| 2017-10-11 | 65.90 |
| 2017-10-10 | 65.90 |
| 2017-10-09 | 65.90 |
| 2017-10-06 | 67.33 |
| 2017-10-04 | 67.33 |
| 2017-10-03 | 67.05 |
| 2017-09-29 | 67.62 |
| 2017-09-28 | 65.04 |
| 2017-09-27 | 68.19 |
| 2017-09-26 | 69.34 |
| 2017-09-25 | 66.47 |
| 2017-09-22 | 68.19 |
| 2017-09-21 | 69.05 |
| 2017-09-20 | 68.76 |
| 2017-09-19 | 69.91 |
| 2017-09-18 | 71.92 |
| 2017-09-15 | 70.48 |
| 2017-09-14 | 69.91 |
| 2017-09-13 | 71.34 |
| 2017-09-12 | 73.35 |
| 2017-09-11 | 72.49 |
| 2017-09-08 | 71.03 |
| 2017-09-07 | 69.06 |
| 2017-09-06 | 68.50 |
| 2017-09-05 | 69.06 |
| 2017-09-04 | 69.34 |
| 2017-09-01 | 69.91 |
| 2017-08-31 | 68.22 |
| 2017-08-30 | 67.66 |
| 2017-08-29 | 62.88 |
| 2017-08-28 | 64.29 |
| 2017-08-25 | 64.57 |
| 2017-08-24 | 60.64 |
| 2017-08-22 | 60.64 |
| 2017-08-21 | 59.80 |
| 2017-08-18 | 57.27 |
| 2017-08-17 | 59.23 |
| 2017-08-16 | 59.23 |
| 2017-08-15 | 59.51 |
| 2017-08-14 | 64.57 |
| 2017-08-11 | 63.17 |
| 2017-08-10 | 64.01 |
| 2017-08-09 | 65.13 |
| 2017-08-08 | 65.69 |
| 2017-08-07 | 65.69 |
| 2017-08-04 | 65.69 |
| 2017-08-03 | 65.69 |
| 2017-08-02 | 67.10 |
| 2017-08-01 | 68.22 |
| 2017-07-31 | 66.54 |
| 2017-07-28 | 66.54 |
| 2017-07-27 | 67.94 |
| 2017-07-26 | 68.78 |
| 2017-07-25 | 65.97 |
| 2017-07-24 | 67.94 |
| 2017-07-21 | 68.50 |
| 2017-07-20 | 69.62 |
| 2017-07-19 | 70.19 |
| 2017-07-18 | 68.50 |
| 2017-07-17 | 67.94 |
| 2017-07-14 | 67.38 |
| 2017-07-13 | 67.10 |
| 2017-07-12 | 64.85 |
| 2017-07-11 | 64.01 |
| 2017-07-10 | 62.60 |
| 2017-07-07 | 63.30 |
| 2017-07-06 | 65.48 |
| 2017-07-05 | 66.29 |
| 2017-07-04 | 66.29 |
| 2017-07-03 | 66.02 |
| 2017-06-30 | 65.48 |
| 2017-06-29 | 66.84 |
| 2017-06-28 | 65.21 |
| 2017-06-27 | 66.84 |
| 2017-06-26 | 68.47 |
| 2017-06-23 | 67.92 |
| 2017-06-22 | 67.65 |
| 2017-06-21 | 68.19 |
| 2017-06-20 | 72.54 |
| 2017-06-19 | 72.81 |
| 2017-06-16 | 71.18 |
| 2017-06-15 | 72.54 |
| 2017-06-14 | 76.07 |
| 2017-06-13 | 73.63 |
| 2017-06-12 | 72.81 |
| 2017-06-09 | 74.99 |
| 2017-06-08 | 75.26 |
| 2017-06-07 | 76.07 |
| 2017-06-06 | 74.17 |
| 2017-06-05 | 74.72 |
| 2017-06-02 | 74.44 |
| 2017-06-01 | 73.90 |
| 2017-05-31 | 73.63 |
| 2017-05-29 | 73.09 |
| 2017-05-26 | 73.36 |
| 2017-05-25 | 72.00 |
| 2017-05-24 | 70.37 |
| 2017-05-23 | 70.64 |
| 2017-05-22 | 70.91 |
| 2017-05-19 | 70.10 |
| 2017-05-18 | 70.64 |
| 2017-05-17 | 72.27 |
| 2017-05-16 | 72.81 |
| 2017-05-15 | 75.26 |
| 2017-05-12 | 69.82 |
| 2017-05-11 | 69.55 |
| 2017-05-10 | 68.74 |
| 2017-05-09 | 69.28 |
| 2017-05-08 | 65.21 |
| 2017-05-05 | 63.58 |
| 2017-05-04 | 68.19 |
| 2017-05-02 | 69.55 |
| 2017-04-28 | 71.18 |
| 2017-04-27 | 72.27 |
| 2017-04-26 | 74.72 |
| 2017-04-25 | 74.72 |
| 2017-04-24 | 71.18 |
| 2017-04-21 | 70.37 |
| 2017-04-20 | 69.28 |
| 2017-04-19 | 68.47 |
| 2017-04-18 | 70.91 |
| 2017-04-13 | 73.09 |
| 2017-04-12 | 73.90 |
| 2017-04-11 | 74.17 |
| 2017-04-10 | 76.07 |
| 2017-04-07 | 77.98 |
| 2017-04-06 | 75.53 |
| 2017-04-05 | 74.72 |
| 2017-04-03 | 71.73 |
| 2017-03-31 | 71.18 |
| 2017-03-30 | 72.81 |
| 2017-03-29 | 72.54 |
| 2017-03-28 | 70.64 |
| 2017-03-27 | 68.74 |
| 2017-03-24 | 68.47 |
| 2017-03-23 | 66.56 |
| 2017-03-22 | 65.75 |
| 2017-03-21 | 66.02 |
| 2017-03-20 | 63.30 |
| 2017-03-17 | 62.49 |
| 2017-03-16 | 62.76 |
| 2017-03-15 | 57.87 |
| 2017-03-14 | 58.96 |
| 2017-03-13 | 58.68 |
| 2017-03-10 | 57.60 |
| 2017-03-09 | 60.04 |
| 2017-03-08 | 65.75 |
| 2017-03-07 | 63.58 |
| 2017-03-06 | 61.67 |
| 2017-03-03 | 61.40 |
| 2017-03-02 | 62.49 |
| 2017-03-01 | 62.22 |
| 2017-02-28 | 63.58 |
| 2017-02-27 | 64.66 |
| 2017-02-24 | 65.75 |
| 2017-02-23 | 68.19 |
| 2017-02-22 | 69.01 |
| 2017-02-21 | 67.65 |
| 2017-02-20 | 66.84 |
| 2017-02-17 | 64.39 |
| 2017-02-16 | 63.03 |
| 2017-02-15 | 65.21 |
| 2017-02-14 | 66.02 |
| 2017-02-13 | 68.19 |
| 2017-02-10 | 67.11 |
| 2017-02-09 | 65.75 |
| 2017-02-08 | 65.75 |
| 2017-02-07 | 65.21 |
| 2017-02-06 | 67.92 |
| 2017-02-03 | 67.65 |
| 2017-02-02 | 68.19 |
| 2017-02-01 | 67.11 |
| 2017-01-27 | 68.74 |
| 2017-01-26 | 70.64 |
| 2017-01-25 | 70.10 |
| 2017-01-24 | 68.47 |
| 2017-01-23 | 65.75 |
| 2017-01-20 | 64.93 |
| 2017-01-19 | 65.21 |
| 2017-01-18 | 67.65 |
| 2017-01-17 | 67.11 |
| 2017-01-16 | 63.58 |
| 2017-01-13 | 65.48 |
| 2017-01-12 | 59.77 |
| 2017-01-11 | 59.50 |
| 2017-01-10 | 60.31 |
| 2017-01-09 | 59.50 |
| 2017-01-06 | 58.14 |
| 2017-01-05 | 55.15 |
| 2017-01-04 | 49.99 |
| 2017-01-03 | 51.35 |
| 2016-12-30 | 49.45 |
| 2016-12-29 | 48.63 |
| 2016-12-28 | 49.17 |
| 2016-12-23 | 48.90 |
| 2016-12-22 | 51.62 |
| 2016-12-21 | 53.79 |
| 2016-12-20 | 51.89 |
| 2016-12-19 | 52.71 |
| 2016-12-16 | 54.34 |
| 2016-12-15 | 54.61 |
| 2016-12-14 | 57.87 |
| 2016-12-13 | 52.71 |
| 2016-12-12 | 51.35 |
| 2016-12-09 | 51.08 |
| 2016-12-08 | 52.43 |
| 2016-12-07 | 51.35 |
| 2016-12-06 | 49.99 |
| 2016-12-05 | 48.63 |
| 2016-12-02 | 48.36 |
| 2016-12-01 | 50.80 |
| 2016-11-30 | 47.27 |
| 2016-11-29 | 47.82 |
| 2016-11-28 | 48.36 |
| 2016-11-25 | 46.73 |
| 2016-11-24 | 46.73 |
| 2016-11-23 | 48.09 |
| 2016-11-22 | 47.82 |
| 2016-11-21 | 43.74 |
| 2016-11-18 | 43.47 |
| 2016-11-17 | 43.20 |
| 2016-11-16 | 44.01 |
| 2016-11-15 | 45.10 |
| 2016-11-14 | 44.83 |
| 2016-11-11 | 47.27 |
| 2016-11-10 | 49.99 |
| 2016-11-09 | 48.36 |
| 2016-11-08 | 54.06 |
| 2016-11-07 | 54.61 |
| 2016-11-04 | 52.16 |
| 2016-11-03 | 52.71 |
| 2016-11-02 | 54.61 |
| 2016-11-01 | 57.60 |
| 2016-10-31 | 53.52 |
| 2016-10-28 | 53.79 |
| 2016-10-27 | 54.34 |
| 2016-10-26 | 56.51 |
| 2016-10-25 | 60.04 |
| 2016-10-24 | 61.13 |
| 2016-10-20 | 57.60 |
| 2016-10-19 | 56.24 |
| 2016-10-18 | 58.41 |
| 2016-10-17 | 54.88 |
| 2016-10-14 | 55.42 |
| 2016-10-13 | 53.79 |
| 2016-10-12 | 58.14 |
| 2016-10-11 | 58.96 |
| 2016-10-07 | 61.13 |
| 2016-10-06 | 61.67 |
| 2016-10-05 | 58.96 |
| 2016-10-04 | 55.70 |
| 2016-10-03 | 54.61 |
| 2016-09-30 | 53.52 |
| 2016-09-29 | 54.34 |
| 2016-09-28 | 48.36 |
| 2016-09-27 | 48.90 |
| 2016-09-26 | 46.19 |
| 2016-09-23 | 49.17 |
| 2016-09-22 | 48.90 |
| 2016-09-21 | 46.46 |
| 2016-09-20 | 44.28 |
| 2016-09-19 | 44.83 |
| 2016-09-15 | 43.47 |
| 2016-09-14 | 44.28 |
| 2016-09-13 | 45.64 |
| 2016-09-12 | 47.27 |
| 2016-09-09 | 51.35 |
| 2016-09-08 | 52.38 |
| 2016-09-07 | 52.38 |
| 2016-09-06 | 52.38 |
| 2016-09-05 | 51.85 |
| 2016-09-02 | 50.24 |
| 2016-09-01 | 48.64 |
| 2016-08-31 | 50.51 |
| 2016-08-30 | 51.31 |
| 2016-08-29 | 49.98 |
| 2016-08-26 | 50.24 |
| 2016-08-25 | 48.91 |
| 2016-08-24 | 49.44 |
| 2016-08-23 | 49.44 |
| 2016-08-22 | 49.71 |
| 2016-08-19 | 50.24 |
| 2016-08-18 | 50.51 |
| 2016-08-17 | 52.38 |
| 2016-08-16 | 51.85 |
| 2016-08-15 | 49.44 |
| 2016-08-12 | 49.44 |
| 2016-08-11 | 47.84 |
| 2016-08-10 | 49.17 |
| 2016-08-09 | 49.44 |
| 2016-08-08 | 48.64 |
| 2016-08-05 | 48.91 |
| 2016-08-04 | 47.57 |
| 2016-08-03 | 47.04 |
| 2016-08-01 | 49.44 |
| 2016-07-29 | 47.30 |
| 2016-07-28 | 51.58 |
| 2016-07-27 | 54.25 |
| 2016-07-26 | 52.92 |
| 2016-07-25 | 52.12 |
| 2016-07-22 | 51.58 |
| 2016-07-21 | 51.58 |
| 2016-07-20 | 53.18 |
| 2016-07-19 | 52.92 |
| 2016-07-18 | 56.13 |
| 2016-07-15 | 55.06 |
| 2016-07-14 | 55.59 |
| 2016-07-13 | 54.52 |
| 2016-07-12 | 51.58 |
| 2016-07-11 | 48.91 |
| 2016-07-08 | 44.36 |
| 2016-07-07 | 46.77 |
| 2016-07-06 | 44.09 |
| 2016-07-05 | 47.57 |
| 2016-07-04 | 50.24 |
| 2016-06-30 | 49.71 |
| 2016-06-29 | 45.97 |
| 2016-06-28 | 42.76 |
| 2016-06-27 | 43.03 |
| 2016-06-24 | 41.42 |
| 2016-06-23 | 46.50 |
| 2016-06-22 | 47.04 |
| 2016-06-21 | 45.16 |
| 2016-06-20 | 42.22 |
| 2016-06-17 | 37.95 |
| 2016-06-16 | 37.68 |
| 2016-06-15 | 41.96 |
| 2016-06-14 | 40.07 |
| 2016-06-13 | 41.92 |
| 2016-06-10 | 46.67 |
| 2016-06-08 | 49.04 |
| 2016-06-07 | 45.35 |
| 2016-06-06 | 43.50 |
| 2016-06-03 | 42.97 |
| 2016-06-02 | 42.71 |
| 2016-06-01 | 42.45 |
| 2016-05-31 | 39.81 |
| 2016-05-30 | 41.13 |
| 2016-05-27 | 39.55 |
| 2016-05-26 | 40.34 |
| 2016-05-25 | 38.49 |
| 2016-05-24 | 33.74 |
| 2016-05-23 | 34.53 |
| 2016-05-20 | 36.12 |
| 2016-05-19 | 34.80 |
| 2016-05-18 | 35.85 |
| 2016-05-17 | 37.43 |
| 2016-05-16 | 34.53 |
| 2016-05-13 | 34.27 |
| 2016-05-12 | 35.32 |
| 2016-05-11 | 35.59 |
| 2016-05-10 | 36.91 |
| 2016-05-09 | 36.91 |
| 2016-05-06 | 36.38 |
| 2016-05-05 | 37.43 |
| 2016-05-04 | 38.49 |
| 2016-05-03 | 42.18 |
| 2016-04-29 | 45.88 |
| 2016-04-28 | 47.72 |
| 2016-04-27 | 45.08 |
| 2016-04-26 | 44.56 |
| 2016-04-25 | 41.92 |
| 2016-04-22 | 42.97 |
| 2016-04-21 | 44.82 |
| 2016-04-20 | 39.28 |
| 2016-04-19 | 40.60 |
| 2016-04-18 | 38.23 |
| 2016-04-15 | 40.07 |
| 2016-04-14 | 42.71 |
| 2016-04-13 | 42.71 |
| 2016-04-12 | 36.12 |
| 2016-04-11 | 35.32 |
| 2016-04-08 | 33.48 |
| 2016-04-07 | 31.63 |
| 2016-04-06 | 31.90 |
| 2016-04-05 | 30.05 |
| 2016-04-01 | 33.48 |
| 2016-03-31 | 34.27 |
| 2016-03-30 | 31.63 |
| 2016-03-29 | 24.51 |
| 2016-03-24 | 26.36 |
| 2016-03-23 | 29.78 |
| 2016-03-22 | 27.15 |
| 2016-03-21 | 27.41 |
| 2016-03-18 | 28.73 |
| 2016-03-17 | 27.94 |
| 2016-03-16 | 25.56 |
| 2016-03-15 | 26.36 |
| 2016-03-14 | 28.73 |
| 2016-03-11 | 30.58 |
| 2016-03-10 | 28.20 |
| 2016-03-09 | 27.15 |
| 2016-03-08 | 28.47 |
| 2016-03-07 | 29.78 |
| 2016-03-04 | 27.15 |
| 2016-03-03 | 25.83 |
| 2016-03-02 | 25.30 |
| 2016-03-01 | 19.76 |
| 2016-02-29 | 14.22 |
| 2016-02-26 | 16.86 |
| 2016-02-25 | 10.53 |
| 2016-02-24 | 12.90 |
| 2016-02-23 | 16.07 |
| 2016-02-22 | 15.54 |
| 2016-02-19 | 15.01 |
| 2016-02-18 | 16.60 |
| 2016-02-17 | 12.37 |
| 2016-02-16 | 16.60 |
| 2016-02-15 | 12.64 |
| 2016-02-12 | 8.68 |
| 2016-02-11 | 8.15 |
| 2016-02-05 | 15.54 |
| 2016-02-04 | 14.48 |
| 2016-02-03 | 10.26 |
| 2016-02-02 | 13.43 |
| 2016-02-01 | 13.96 |
| 2016-01-29 | 14.22 |
| 2016-01-28 | 10.26 |
| 2016-01-27 | 8.42 |
| 2016-01-26 | 7.10 |
| 2016-01-25 | 13.17 |
| 2016-01-22 | 9.74 |
| 2016-01-21 | 3.14 |
| 2016-01-20 | 2.35 |
| 2016-01-19 | 10.00 |
| 2016-01-18 | 6.04 |
| 2016-01-15 | 6.31 |
| 2016-01-14 | 11.32 |
| 2016-01-13 | 12.64 |
| 2016-01-12 | 10.79 |
| 2016-01-11 | 11.85 |
| 2016-01-08 | 15.28 |
| 2016-01-07 | 9.21 |
| 2016-01-06 | 17.65 |
| 2016-01-05 | 19.50 |
| 2016-01-04 | 19.50 |
| 2015-12-31 | 23.45 |
| 2015-12-30 | 24.25 |
| 2015-12-29 | 25.30 |
| 2015-12-28 | 26.09 |
| 2015-12-24 | 30.58 |
| 2015-12-23 | 27.67 |
| 2015-12-22 | 22.13 |
| 2015-12-21 | 21.08 |
| 2015-12-18 | 21.87 |
| 2015-12-17 | 23.98 |
| 2015-12-16 | 23.72 |
| 2015-12-15 | 15.28 |
| 2015-12-14 | 14.75 |
| 2015-12-11 | 16.33 |
| 2015-12-10 | 17.65 |
| 2015-12-09 | 20.29 |
| 2015-12-08 | 20.02 |
| 2015-12-07 | 23.45 |
| 2015-12-04 | 26.88 |
| 2015-12-03 | 27.15 |
| 2015-12-02 | 29.26 |
| 2015-12-01 | 28.73 |
| 2015-11-30 | 25.30 |
| 2015-11-27 | 25.56 |
| 2015-11-26 | 31.10 |
| 2015-11-25 | 30.31 |
| 2015-11-24 | 31.10 |
| 2015-11-23 | 32.42 |
| 2015-11-20 | 33.74 |
| 2015-11-19 | 33.48 |
| 2015-11-18 | 30.58 |
| 2015-11-17 | 31.63 |
| 2015-11-16 | 30.84 |
| 2015-11-13 | 34.80 |
| 2015-11-12 | 41.66 |
| 2015-11-11 | 37.96 |
| 2015-11-10 | 40.60 |
| 2015-11-09 | 43.77 |
| 2015-11-06 | 45.88 |
| 2015-11-05 | 49.57 |
| 2015-11-04 | 50.10 |
| 2015-11-03 | 47.99 |
| 2015-11-02 | 45.88 |
| 2015-10-30 | 46.40 |
| 2015-10-29 | 48.25 |
| 2015-10-28 | 49.31 |
| 2015-10-27 | 51.68 |
| 2015-10-26 | 51.68 |
| 2015-10-23 | 52.21 |
| 2015-10-22 | 47.99 |
| 2015-10-20 | 51.94 |
| 2015-10-19 | 53.26 |
| 2015-10-16 | 50.89 |
| 2015-10-15 | 49.31 |
| 2015-10-14 | 46.93 |
| 2015-10-13 | 47.46 |
| 2015-10-12 | 48.51 |
| 2015-10-09 | 43.77 |
| 2015-10-08 | 42.71 |
| 2015-10-07 | 44.29 |
| 2015-10-06 | 35.32 |
| 2015-10-05 | 33.21 |
| 2015-10-02 | 28.20 |
| 2015-09-30 | 24.25 |
| 2015-09-29 | 18.18 |
| 2015-09-25 | 27.41 |
| 2015-09-24 | 28.20 |
| 2015-09-23 | 30.58 |
| 2015-09-22 | 35.85 |
| 2015-09-21 | 35.32 |
| 2015-09-18 | 38.49 |
| 2015-09-17 | 39.28 |
| 2015-09-16 | 38.49 |
| 2015-09-15 | 35.32 |
| 2015-09-14 | 34.80 |
| 2015-09-11 | 32.97 |
| 2015-09-10 | 35.29 |
| 2015-09-09 | 38.65 |
| 2015-09-08 | 27.80 |
| 2015-09-07 | 22.64 |
| 2015-09-04 | 24.19 |
| 2015-09-02 | 28.58 |
| 2015-09-01 | 30.39 |
| 2015-08-31 | 33.23 |
| 2015-08-28 | 33.74 |
| 2015-08-27 | 30.13 |
| 2015-08-26 | 27.80 |
| 2015-08-25 | 30.13 |
| 2015-08-24 | 32.71 |
| 2015-08-21 | 36.84 |
| 2015-08-20 | 40.20 |
| 2015-08-19 | 44.07 |
| 2015-08-18 | 46.65 |
| 2015-08-17 | 48.72 |
| 2015-08-14 | 49.75 |
| 2015-08-13 | 50.27 |
| 2015-08-12 | 48.98 |
| 2015-08-11 | 49.23 |
| 2015-08-10 | 49.49 |
| 2015-08-07 | 50.52 |
| 2015-08-06 | 48.98 |
| 2015-08-05 | 50.52 |
| 2015-08-04 | 48.98 |
| 2015-08-03 | 50.01 |
| 2015-07-31 | 51.82 |
| 2015-07-30 | 52.07 |
| 2015-07-29 | 52.33 |
| 2015-07-28 | 50.27 |
| 2015-07-27 | 49.49 |
| 2015-07-24 | 55.69 |
| 2015-07-23 | 57.50 |
| 2015-07-22 | 56.98 |
| 2015-07-21 | 58.27 |
| 2015-07-20 | 58.01 |
| 2015-07-17 | 59.04 |
| 2015-07-16 | 60.08 |
| 2015-07-15 | 60.34 |
| 2015-07-14 | 57.24 |
| 2015-07-13 | 60.08 |
| 2015-07-10 | 60.59 |
| 2015-07-09 | 58.27 |
| 2015-07-08 | 59.04 |
| 2015-07-07 | 64.72 |
| 2015-07-06 | 67.82 |
| 2015-07-03 | 70.15 |
| 2015-07-02 | 69.37 |
| 2015-06-30 | 72.73 |
| 2015-06-29 | 68.60 |
| 2015-06-26 | 71.95 |
| 2015-06-25 | 75.83 |
| 2015-06-24 | 76.34 |
| 2015-06-23 | 75.05 |
| 2015-06-22 | 70.40 |
| 2015-06-19 | 69.37 |
| 2015-06-18 | 69.11 |
| 2015-06-17 | 66.02 |
| 2015-06-16 | 62.40 |
| 2015-06-15 | 66.02 |
| 2015-06-12 | 67.05 |
| 2015-06-11 | 64.98 |
| 2015-06-10 | 64.47 |
| 2015-06-09 | 66.29 |
| 2015-06-08 | 68.31 |
| 2015-06-05 | 65.53 |
| 2015-06-04 | 68.81 |
| 2015-06-03 | 71.09 |
| 2015-06-02 | 72.35 |
| 2015-06-01 | 72.35 |
| 2015-05-29 | 72.61 |
| 2015-05-28 | 74.88 |
| 2015-05-27 | 79.68 |
| 2015-05-26 | 81.20 |
| 2015-05-22 | 77.15 |
| 2015-05-21 | 72.35 |
| 2015-05-20 | 74.12 |
| 2015-05-19 | 74.37 |
| 2015-05-18 | 73.11 |
| 2015-05-15 | 75.13 |
| 2015-05-14 | 74.37 |
| 2015-05-13 | 74.37 |
| 2015-05-12 | 75.39 |
| 2015-05-11 | 79.43 |
| 2015-05-08 | 78.42 |
| 2015-05-07 | 77.66 |
| 2015-05-06 | 80.69 |
| 2015-05-05 | 82.97 |
| 2015-05-04 | 86.00 |
| 2015-04-30 | 83.47 |
| 2015-04-29 | 83.98 |
| 2015-04-28 | 83.47 |
| 2015-04-27 | 92.82 |
| 2015-04-24 | 79.93 |
| 2015-04-23 | 78.16 |
| 2015-04-22 | 76.90 |
| 2015-04-21 | 75.89 |
| 2015-04-20 | 72.86 |
| 2015-04-17 | 77.15 |
| 2015-04-16 | 76.40 |
| 2015-04-15 | 71.34 |
| 2015-04-14 | 67.80 |
| 2015-04-13 | 71.59 |
| 2015-04-10 | 69.07 |
| 2015-04-09 | 66.54 |
| 2015-04-08 | 61.99 |
| 2015-04-02 | 57.44 |
| 2015-04-01 | 56.43 |
| 2015-03-31 | 55.93 |
| 2015-03-30 | 54.66 |
| 2015-03-27 | 52.39 |
| 2015-03-26 | 52.89 |
| 2015-03-25 | 51.88 |
| 2015-03-24 | 52.39 |
| 2015-03-23 | 53.40 |
| 2015-03-20 | 56.68 |
| 2015-03-19 | 56.68 |
| 2015-03-18 | 55.42 |
| 2015-03-17 | 54.41 |
| 2015-03-16 | 55.17 |
| 2015-03-13 | 55.42 |
| 2015-03-12 | 55.17 |
| 2015-03-11 | 53.90 |
| 2015-03-10 | 54.91 |
| 2015-03-09 | 56.68 |
| 2015-03-06 | 56.68 |
| 2015-03-05 | 57.44 |
| 2015-03-04 | 59.97 |
| 2015-03-03 | 62.50 |
| 2015-03-02 | 64.27 |
| 2015-02-27 | 64.27 |
| 2015-02-26 | 65.02 |
| 2015-02-25 | 62.75 |
| 2015-02-24 | 62.24 |
| 2015-02-23 | 63.00 |
| 2015-02-18 | 64.77 |
| 2015-02-17 | 57.44 |
| 2015-02-16 | 55.93 |
| 2015-02-13 | 55.42 |
| 2015-02-12 | 54.91 |
| 2015-02-11 | 54.41 |
| 2015-02-10 | 55.17 |
| 2015-02-09 | 54.41 |
| 2015-02-06 | 54.91 |
| 2015-02-05 | 56.43 |
| 2015-02-04 | 58.71 |
| 2015-02-03 | 56.18 |
| 2015-02-02 | 53.40 |
| 2015-01-30 | 54.91 |
| 2015-01-29 | 55.93 |
| 2015-01-28 | 57.69 |
| 2015-01-27 | 56.94 |
| 2015-01-26 | 58.20 |
| 2015-01-23 | 59.97 |
| 2015-01-22 | 57.44 |
| 2015-01-21 | 55.93 |
| 2015-01-20 | 54.41 |
| 2015-01-19 | 53.15 |
| 2015-01-16 | 56.43 |
| 2015-01-15 | 58.71 |
| 2015-01-14 | 57.44 |
| 2015-01-13 | 58.20 |
| 2015-01-12 | 56.94 |
| 2015-01-09 | 56.94 |
| 2015-01-08 | 58.45 |
| 2015-01-07 | 57.69 |
| 2015-01-06 | 57.69 |
| 2015-01-05 | 60.73 |
| 2015-01-02 | 58.71 |
| 2014-12-31 | 57.95 |
| 2014-12-30 | 56.94 |
| 2014-12-29 | 60.22 |
| 2014-12-24 | 57.69 |
| 2014-12-23 | 57.69 |
| 2014-12-22 | 59.21 |
| 2014-12-19 | 53.90 |
| 2014-12-18 | 52.89 |
| 2014-12-17 | 51.12 |
| 2014-12-16 | 49.86 |
| 2014-12-15 | 52.39 |
| 2014-12-12 | 52.39 |
| 2014-12-11 | 54.16 |
| 2014-12-10 | 55.93 |
| 2014-12-09 | 57.19 |
| 2014-12-08 | 64.27 |
| 2014-12-05 | 66.54 |
| 2014-12-04 | 64.77 |
| 2014-12-03 | 53.15 |
| 2014-12-02 | 55.17 |
| 2014-12-01 | 53.90 |
| 2014-11-28 | 60.47 |
| 2014-11-27 | 62.50 |
| 2014-11-26 | 62.75 |
| 2014-11-25 | 60.47 |
| 2014-11-24 | 64.27 |
| 2014-11-21 | 59.46 |
| 2014-11-20 | 57.44 |
| 2014-11-19 | 55.93 |
| 2014-11-18 | 56.68 |
| 2014-11-17 | 57.19 |
| 2014-11-14 | 60.73 |
| 2014-11-13 | 63.76 |
| 2014-11-12 | 63.00 |
| 2014-11-11 | 61.23 |
| 2014-11-10 | 63.00 |
| 2014-11-07 | 62.50 |
| 2014-11-06 | 64.01 |
| 2014-11-05 | 65.78 |
| 2014-11-04 | 68.31 |
| 2014-11-03 | 68.31 |
| 2014-10-31 | 69.83 |
| 2014-10-30 | 69.57 |
| 2014-10-29 | 71.59 |
| 2014-10-28 | 68.31 |
| 2014-10-27 | 67.05 |
| 2014-10-24 | 67.30 |
| 2014-10-23 | 67.55 |
| 2014-10-22 | 67.05 |
| 2014-10-21 | 64.52 |
| 2014-10-20 | 65.78 |
| 2014-10-17 | 65.53 |
| 2014-10-16 | 64.52 |
| 2014-10-15 | 67.55 |
| 2014-10-14 | 68.06 |
| 2014-10-13 | 68.56 |
| 2014-10-10 | 68.56 |
| 2014-10-09 | 71.34 |
| 2014-10-08 | 70.08 |
| 2014-10-07 | 71.09 |
| 2014-10-06 | 69.83 |
| 2014-10-03 | 69.07 |
| 2014-09-30 | 71.85 |
| 2014-09-29 | 73.36 |
| 2014-09-26 | 76.90 |
| 2014-09-25 | 79.68 |
| 2014-09-24 | 79.18 |
| 2014-09-23 | 75.13 |
| 2014-09-22 | 74.12 |
| 2014-09-19 | 78.16 |
| 2014-09-18 | 78.42 |
| 2014-09-17 | 81.20 |
| 2014-09-16 | 79.43 |
| 2014-09-15 | 83.22 |
| 2014-09-12 | 96.52 |
| 2014-09-11 | 94.53 |
| 2014-09-10 | 97.27 |
| 2014-09-08 | 103.75 |
| 2014-09-05 | 102.50 |
| 2014-09-04 | 102.75 |
| 2014-09-03 | 102.75 |
| 2014-09-02 | 94.78 |
| 2014-09-01 | 96.52 |
| 2014-08-29 | 95.78 |
| 2014-08-28 | 94.03 |
| 2014-08-27 | 96.27 |
| 2014-08-26 | 98.77 |
| 2014-08-25 | 100.26 |
| 2014-08-22 | 92.04 |
| 2014-08-21 | 89.05 |
| 2014-08-20 | 90.55 |
| 2014-08-19 | 91.29 |
| 2014-08-18 | 88.80 |
| 2014-08-15 | 89.80 |
| 2014-08-14 | 90.30 |
| 2014-08-13 | 92.04 |
| 2014-08-12 | 88.55 |
| 2014-08-11 | 89.05 |
| 2014-08-08 | 87.56 |
| 2014-08-07 | 85.32 |
| 2014-08-06 | 86.56 |
| 2014-08-05 | 85.32 |
| 2014-08-04 | 88.30 |
| 2014-08-01 | 87.81 |
| 2014-07-31 | 91.79 |
| 2014-07-30 | 92.04 |
| 2014-07-29 | 89.30 |
| 2014-07-28 | 87.81 |
| 2014-07-25 | 90.05 |
| 2014-07-24 | 90.55 |
| 2014-07-23 | 90.05 |
| 2014-07-22 | 86.31 |
| 2014-07-21 | 79.84 |
| 2014-07-18 | 82.33 |
| 2014-07-17 | 83.07 |
| 2014-07-16 | 81.58 |
| 2014-07-15 | 81.83 |
| 2014-07-14 | 79.59 |
| 2014-07-11 | 79.34 |
| 2014-07-10 | 80.33 |
| 2014-07-09 | 80.33 |
| 2014-07-08 | 84.57 |
| 2014-07-07 | 82.58 |
| 2014-07-04 | 82.58 |
| 2014-07-03 | 83.32 |
| 2014-07-02 | 83.82 |
| 2014-06-30 | 84.07 |
| 2014-06-27 | 85.07 |
| 2014-06-26 | 83.82 |
| 2014-06-25 | 79.34 |
| 2014-06-24 | 78.84 |
| 2014-06-23 | 80.33 |
| 2014-06-20 | 86.56 |
| 2014-06-19 | 85.32 |
| 2014-06-18 | 85.56 |
| 2014-06-17 | 84.32 |
| 2014-06-16 | 85.32 |
| 2014-06-13 | 85.32 |
| 2014-06-12 | 82.08 |
| 2014-06-11 | 81.33 |
| 2014-06-10 | 82.58 |
| 2014-06-09 | 78.09 |
| 2014-06-06 | 77.84 |
| 2014-06-05 | 75.60 |
| 2014-06-04 | 76.35 |
| 2014-06-03 | 77.34 |
| 2014-05-30 | 75.10 |
| 2014-05-29 | 76.10 |
| 2014-05-28 | 76.85 |
| 2014-05-27 | 74.11 |
| 2014-05-26 | 74.85 |
| 2014-05-23 | 76.60 |
| 2014-05-22 | 75.85 |
| 2014-05-21 | 72.90 |
| 2014-05-20 | 69.26 |
| 2014-05-19 | 69.26 |
| 2014-05-16 | 70.47 |
| 2014-05-15 | 70.72 |
| 2014-05-14 | 72.66 |
| 2014-05-13 | 70.96 |
| 2014-05-12 | 69.75 |
| 2014-05-09 | 64.90 |
| 2014-05-08 | 64.17 |
| 2014-05-07 | 61.02 |
| 2014-05-05 | 63.93 |
| 2014-05-02 | 65.87 |
| 2014-04-30 | 66.11 |
| 2014-04-29 | 67.81 |
| 2014-04-28 | 67.32 |
| 2014-04-25 | 68.05 |
| 2014-04-24 | 71.93 |
| 2014-04-23 | 71.93 |
| 2014-04-22 | 75.57 |
| 2014-04-17 | 69.75 |
| 2014-04-16 | 67.81 |
| 2014-04-15 | 67.08 |
| 2014-04-14 | 73.87 |
| 2014-04-11 | 75.32 |
| 2014-04-10 | 77.99 |
| 2014-04-09 | 77.26 |
| 2014-04-08 | 71.20 |
| 2014-04-07 | 69.50 |
| 2014-04-04 | 68.29 |
| 2014-04-03 | 68.53 |
| 2014-04-02 | 68.78 |
| 2014-04-01 | 69.75 |
| 2014-03-31 | 68.29 |
| 2014-03-28 | 67.56 |
| 2014-03-27 | 68.78 |
| 2014-03-26 | 66.35 |
| 2014-03-25 | 66.35 |
| 2014-03-24 | 66.59 |
| 2014-03-21 | 60.77 |
| 2014-03-20 | 57.38 |
| 2014-03-19 | 61.99 |
| 2014-03-18 | 60.53 |
| 2014-03-17 | 61.99 |
| 2014-03-14 | 59.80 |
| 2014-03-13 | 58.35 |
| 2014-03-12 | 60.29 |
| 2014-03-11 | 66.84 |
| 2014-03-10 | 67.81 |
| 2014-03-07 | 71.20 |
| 2014-03-06 | 63.68 |
| 2014-03-05 | 63.93 |
| 2014-03-04 | 67.08 |
| 2014-03-03 | 63.68 |
| 2014-02-28 | 67.08 |
| 2014-02-27 | 69.50 |
| 2014-02-26 | 61.02 |
| 2014-02-25 | 54.71 |
| 2014-02-24 | 55.92 |
| 2014-02-21 | 58.59 |
| 2014-02-20 | 60.53 |
| 2014-02-19 | 46.71 |
| 2014-02-18 | 45.50 |
| 2014-02-17 | 47.44 |
| 2014-02-14 | 46.22 |
| 2014-02-13 | 44.28 |
| 2014-02-12 | 45.98 |
| 2014-02-11 | 43.07 |
| 2014-02-10 | 40.16 |
| 2014-02-07 | 41.62 |
| 2014-02-06 | 43.80 |
| 2014-02-05 | 42.83 |
| 2014-02-04 | 44.28 |
| 2014-01-30 | 49.86 |
| 2014-01-29 | 49.62 |
| 2014-01-28 | 49.86 |
| 2014-01-27 | 50.83 |
| 2014-01-24 | 52.53 |
| 2014-01-23 | 52.29 |
| 2014-01-22 | 56.17 |
| 2014-01-21 | 54.47 |
| 2014-01-20 | 48.41 |
| 2014-01-17 | 46.47 |
| 2014-01-16 | 44.28 |
| 2014-01-15 | 43.80 |
| 2014-01-14 | 42.59 |
| 2014-01-13 | 42.34 |
| 2014-01-10 | 40.89 |
| 2014-01-09 | 39.19 |
| 2014-01-08 | 43.07 |
| 2014-01-07 | 44.77 |
| 2014-01-06 | 45.74 |
| 2014-01-03 | 47.44 |
| 2014-01-02 | 52.04 |
| 2013-12-31 | 53.50 |
| 2013-12-30 | 52.29 |
| 2013-12-27 | 53.50 |
| 2013-12-24 | 53.01 |
| 2013-12-23 | 50.59 |
| 2013-12-20 | 50.10 |
| 2013-12-19 | 51.56 |
| 2013-12-18 | 56.41 |
| 2013-12-17 | 55.20 |
| 2013-12-16 | 55.68 |
| 2013-12-13 | 56.89 |
| 2013-12-12 | 55.68 |
| 2013-12-11 | 56.89 |
| 2013-12-10 | 61.74 |
| 2013-12-09 | 60.77 |
| 2013-12-06 | 60.05 |
| 2013-12-05 | 59.56 |
| 2013-12-04 | 58.11 |
| 2013-12-03 | 59.80 |
| 2013-12-02 | 61.26 |
| 2013-11-29 | 61.50 |
| 2013-11-28 | 61.50 |
| 2013-11-27 | 62.71 |
| 2013-11-26 | 61.26 |
| 2013-11-25 | 65.62 |
| 2013-11-22 | 69.99 |
| 2013-11-21 | 68.78 |
| 2013-11-20 | 69.02 |
| 2013-11-19 | 69.50 |
| 2013-11-18 | 67.56 |
| 2013-11-15 | 57.62 |
| 2013-11-14 | 52.77 |
| 2013-11-13 | 51.32 |
| 2013-11-12 | 55.92 |
| 2013-11-11 | 54.71 |
| 2013-11-08 | 52.29 |
| 2013-11-07 | 54.23 |
| 2013-11-06 | 56.17 |
| 2013-11-05 | 55.44 |
| 2013-11-04 | 54.71 |
| 2013-11-01 | 54.23 |
| 2013-10-31 | 53.50 |
| 2013-10-30 | 51.07 |
| 2013-10-29 | 46.95 |
| 2013-10-28 | 44.77 |
| 2013-10-25 | 45.50 |
| 2013-10-24 | 46.71 |
| 2013-10-23 | 47.92 |
| 2013-10-22 | 50.35 |
| 2013-10-21 | 50.59 |
| 2013-10-18 | 50.10 |
| 2013-10-17 | 49.38 |
| 2013-10-16 | 50.35 |
| 2013-10-15 | 51.56 |
| 2013-10-11 | 50.35 |
| 2013-10-10 | 49.62 |
| 2013-10-09 | 50.59 |
| 2013-10-08 | 51.07 |
| 2013-10-07 | 49.62 |
| 2013-10-04 | 50.59 |
| 2013-10-03 | 50.83 |
| 2013-10-02 | 48.89 |
| 2013-09-30 | 47.19 |
| 2013-09-27 | 50.10 |
| 2013-09-26 | 49.62 |
| 2013-09-25 | 49.13 |
| 2013-09-24 | 48.16 |
| 2013-09-23 | 50.10 |
| 2013-09-19 | 51.56 |
| 2013-09-18 | 48.65 |
| 2013-09-17 | 49.86 |
| 2013-09-16 | 50.10 |
| 2013-09-13 | 46.95 |
| 2013-09-12 | 47.68 |
| 2013-09-11 | 48.65 |
| 2013-09-10 | 50.10 |
| 2013-09-09 | 49.38 |
| 2013-09-06 | 45.98 |
| 2013-09-05 | 44.04 |
| 2013-09-04 | 42.02 |
| 2013-09-03 | 42.02 |
| 2013-09-02 | 36.79 |
| 2013-08-30 | 32.98 |
| 2013-08-29 | 35.36 |
| 2013-08-28 | 36.31 |
| 2013-08-27 | 38.22 |
| 2013-08-26 | 38.69 |
| 2013-08-23 | 36.08 |
| 2013-08-22 | 36.55 |
| 2013-08-21 | 35.84 |
| 2013-08-20 | 37.27 |
| 2013-08-19 | 40.60 |
| 2013-08-16 | 39.64 |
| 2013-08-15 | 40.83 |
| 2013-08-13 | 39.88 |
| 2013-08-12 | 38.69 |
| 2013-08-09 | 33.94 |
| 2013-08-08 | 32.98 |
| 2013-08-07 | 33.46 |
| 2013-08-06 | 36.79 |
| 2013-08-05 | 37.98 |
| 2013-08-02 | 37.74 |
| 2013-08-01 | 37.98 |
| 2013-07-31 | 37.27 |
| 2013-07-30 | 36.79 |
| 2013-07-29 | 36.55 |
| 2013-07-26 | 39.17 |
| 2013-07-25 | 39.41 |
| 2013-07-24 | 39.88 |
| 2013-07-23 | 38.93 |
| 2013-07-22 | 33.22 |
| 2013-07-19 | 32.75 |
| 2013-07-18 | 32.75 |
| 2013-07-17 | 32.27 |
| 2013-07-16 | 30.37 |
| 2013-07-15 | 30.13 |
| 2013-07-12 | 30.84 |
| 2013-07-11 | 32.51 |
| 2013-07-10 | 29.18 |
| 2013-07-09 | 26.08 |
| 2013-07-08 | 24.90 |
| 2013-07-05 | 26.56 |
| 2013-07-04 | 24.90 |
| 2013-07-03 | 21.80 |
| 2013-07-02 | 26.80 |
| 2013-06-28 | 29.89 |
| 2013-06-27 | 27.04 |
| 2013-06-26 | 24.66 |
| 2013-06-25 | 22.75 |
| 2013-06-24 | 20.85 |
| 2013-06-21 | 26.56 |
| 2013-06-20 | 27.75 |
| 2013-06-19 | 32.98 |
| 2013-06-18 | 35.36 |
| 2013-06-17 | 33.94 |
| 2013-06-14 | 30.37 |
| 2013-06-13 | 31.08 |
| 2013-06-11 | 34.65 |
| 2013-06-10 | 35.36 |
| 2013-06-07 | 36.31 |
| 2013-06-06 | 37.72 |
| 2013-06-05 | 39.67 |
| 2013-06-04 | 41.26 |
| 2013-06-03 | 40.91 |
| 2013-05-31 | 41.97 |
| 2013-05-30 | 44.10 |
| 2013-05-29 | 44.45 |
| 2013-05-28 | 47.10 |
| 2013-05-27 | 44.98 |
| 2013-05-24 | 45.33 |
| 2013-05-23 | 46.57 |
| 2013-05-22 | 51.35 |
| 2013-05-21 | 52.24 |
| 2013-05-20 | 52.42 |
| 2013-05-16 | 51.00 |
| 2013-05-15 | 52.24 |
| 2013-05-14 | 51.35 |
| 2013-05-13 | 52.24 |
| 2013-05-10 | 53.83 |
| 2013-05-09 | 53.12 |
| 2013-05-08 | 53.65 |
| 2013-05-07 | 50.47 |
| 2013-05-06 | 49.58 |
| 2013-05-03 | 48.17 |
| 2013-05-02 | 48.34 |
| 2013-04-30 | 50.29 |
| 2013-04-29 | 48.70 |
| 2013-04-26 | 49.94 |
| 2013-04-25 | 51.00 |
| 2013-04-24 | 47.99 |
| 2013-04-23 | 46.22 |
| 2013-04-22 | 50.11 |
| 2013-04-19 | 50.47 |
| 2013-04-18 | 47.81 |
| 2013-04-17 | 47.99 |
| 2013-04-16 | 50.65 |
| 2013-04-15 | 52.42 |
| 2013-04-12 | 57.02 |
| 2013-04-11 | 57.37 |
| 2013-04-10 | 56.31 |
| 2013-04-09 | 56.84 |
| 2013-04-08 | 55.25 |
| 2013-04-05 | 54.89 |
| 2013-04-03 | 60.56 |
| 2013-04-02 | 61.27 |
| 2013-03-28 | 61.80 |
| 2013-03-27 | 61.09 |
| 2013-03-26 | 57.90 |
| 2013-03-25 | 59.14 |
| 2013-03-22 | 54.89 |
| 2013-03-21 | 54.54 |
| 2013-03-20 | 56.13 |
| 2013-03-19 | 53.65 |
| 2013-03-18 | 52.59 |
| 2013-03-15 | 54.01 |
| 2013-03-14 | 55.07 |
| 2013-03-13 | 54.89 |
| 2013-03-12 | 57.90 |
| 2013-03-11 | 58.79 |
| 2013-03-08 | 58.61 |
| 2013-03-07 | 58.79 |
| 2013-03-06 | 59.32 |
| 2013-03-05 | 57.55 |
| 2013-03-04 | 57.55 |
| 2013-03-01 | 59.67 |
| 2013-02-28 | 56.13 |
| 2013-02-27 | 54.54 |
| 2013-02-26 | 53.83 |
| 2013-02-25 | 55.78 |
| 2013-02-22 | 55.07 |
| 2013-02-21 | 55.78 |
| 2013-02-20 | 57.20 |
| 2013-02-19 | 56.49 |
| 2013-02-18 | 55.07 |
| 2013-02-15 | 54.36 |
| 2013-02-14 | 52.59 |
| 2013-02-08 | 52.42 |
| 2013-02-07 | 53.12 |
| 2013-02-06 | 57.02 |
| 2013-02-05 | 54.72 |
| 2013-02-04 | 65.34 |
| 2013-02-01 | 65.87 |
| 2013-01-31 | 66.58 |
| 2013-01-30 | 66.75 |
| 2013-01-29 | 66.58 |
| 2013-01-28 | 65.87 |
| 2013-01-25 | 67.11 |
| 2013-01-24 | 63.57 |
| 2013-01-23 | 63.39 |
| 2013-01-22 | 64.81 |
| 2013-01-21 | 63.74 |
| 2013-01-18 | 62.68 |
| 2013-01-17 | 58.97 |
| 2013-01-16 | 59.85 |
| 2013-01-15 | 62.51 |
| 2013-01-14 | 62.86 |
| 2013-01-11 | 63.04 |
| 2013-01-10 | 62.15 |
| 2013-01-09 | 59.50 |
| 2013-01-08 | 60.56 |
| 2013-01-07 | 61.09 |
| 2013-01-04 | 61.80 |
| 2013-01-03 | 62.15 |
| 2013-01-02 | 60.38 |
| 2012-12-31 | 55.42 |
| 2012-12-28 | 54.89 |
| 2012-12-27 | 54.01 |
| 2012-12-24 | 54.19 |
| 2012-12-21 | 54.89 |
| 2012-12-20 | 57.02 |
| 2012-12-19 | 55.78 |
| 2012-12-18 | 53.12 |
| 2012-12-17 | 51.35 |
| 2012-12-14 | 54.19 |
| 2012-12-13 | 54.72 |
| 2012-12-12 | 54.54 |
| 2012-12-11 | 54.36 |
| 2012-12-10 | 52.59 |
| 2012-12-07 | 50.65 |
| 2012-12-06 | 49.05 |
| 2012-12-05 | 48.34 |
| 2012-12-04 | 45.69 |
| 2012-12-03 | 43.39 |
| 2012-11-30 | 45.51 |
| 2012-11-29 | 43.74 |
| 2012-11-28 | 42.50 |
| 2012-11-27 | 44.10 |
| 2012-11-26 | 46.57 |
| 2012-11-23 | 48.34 |
| 2012-11-22 | 46.22 |
| 2012-11-21 | 43.92 |
| 2012-11-20 | 40.91 |
| 2012-11-19 | 41.26 |
| 2012-11-16 | 38.96 |
| 2012-11-15 | 38.96 |
| 2012-11-14 | 41.62 |
| 2012-11-13 | 39.14 |
| 2012-11-12 | 43.39 |
| 2012-11-09 | 42.68 |
| 2012-11-08 | 44.98 |
| 2012-11-07 | 47.46 |
| 2012-11-06 | 45.51 |
| 2012-11-05 | 46.57 |
| 2012-11-02 | 50.11 |
| 2012-11-01 | 48.70 |
| 2012-10-31 | 45.69 |
| 2012-10-30 | 43.74 |
| 2012-10-29 | 46.04 |
| 2012-10-26 | 41.97 |
| 2012-10-25 | 44.63 |
| 2012-10-24 | 44.80 |
| 2012-10-22 | 47.99 |
| 2012-10-19 | 46.57 |
| 2012-10-18 | 45.16 |
| 2012-10-17 | 42.86 |
| 2012-10-16 | 38.43 |
| 2012-10-15 | 39.67 |
| 2012-10-12 | 38.43 |
| 2012-10-11 | 37.55 |
| 2012-10-10 | 35.60 |
| 2012-10-09 | 35.24 |
| 2012-10-08 | 30.29 |
| 2012-10-05 | 28.34 |
| 2012-10-04 | 27.46 |
| 2012-10-03 | 27.99 |
| 2012-09-28 | 28.16 |
| 2012-09-27 | 27.81 |
| 2012-09-26 | 25.69 |
| 2012-09-25 | 26.75 |
| 2012-09-24 | 26.75 |
| 2012-09-21 | 27.10 |
| 2012-09-20 | 26.04 |
| 2012-09-19 | 27.10 |
| 2012-09-18 | 26.22 |
| 2012-09-17 | 27.28 |
| 2012-09-14 | 29.40 |
| 2012-09-13 | 26.04 |
| 2012-09-12 | 26.39 |
| 2012-09-11 | 24.45 |
| 2012-09-10 | 25.33 |
| 2012-09-07 | 23.74 |
| 2012-09-06 | 22.32 |
| 2012-09-05 | 21.22 |
| 2012-09-04 | 23.48 |
| 2012-09-03 | 26.96 |
| 2012-08-31 | 26.96 |
| 2012-08-30 | 28.87 |
| 2012-08-29 | 29.74 |
| 2012-08-28 | 28.70 |
| 2012-08-27 | 28.87 |
| 2012-08-24 | 24.70 |
| 2012-08-23 | 28.00 |
| 2012-08-22 | 26.43 |
| 2012-08-21 | 29.04 |
| 2012-08-20 | 30.26 |
| 2012-08-17 | 30.96 |
| 2012-08-16 | 28.87 |
| 2012-08-15 | 28.87 |
| 2012-08-14 | 29.91 |
| 2012-08-13 | 28.00 |
| 2012-08-10 | 28.17 |
| 2012-08-09 | 28.52 |
| 2012-08-08 | 27.48 |
| 2012-08-07 | 28.00 |
| 2012-08-06 | 26.61 |
| 2012-08-03 | 21.74 |
| 2012-08-02 | 22.61 |
| 2012-08-01 | 22.43 |
| 2012-07-31 | 22.43 |
| 2012-07-30 | 20.87 |
| 2012-07-27 | 18.26 |
| 2012-07-26 | 16.00 |
| 2012-07-25 | 17.56 |
| 2012-07-24 | 18.96 |
| 2012-07-23 | 19.65 |
| 2012-07-20 | 22.78 |
| 2012-07-19 | 20.52 |
| 2012-07-18 | 18.26 |
| 2012-07-17 | 19.13 |
| 2012-07-16 | 17.04 |
| 2012-07-13 | 17.91 |
| 2012-07-12 | 16.52 |
| 2012-07-11 | 13.91 |
| 2012-07-10 | 11.83 |
| 2012-07-09 | 13.22 |
| 2012-07-06 | 16.00 |
| 2012-07-05 | 17.04 |
| 2012-07-04 | 16.52 |
| 2012-07-03 | 19.48 |
| 2012-06-29 | 19.65 |
| 2012-06-28 | 17.04 |
| 2012-06-27 | 18.26 |
| 2012-06-26 | 18.09 |
| 2012-06-25 | 17.39 |
| 2012-06-22 | 20.17 |
| 2012-06-21 | 21.74 |
| 2012-06-20 | 22.26 |
| 2012-06-19 | 22.43 |
| 2012-06-18 | 23.13 |
| 2012-06-15 | 22.96 |
| 2012-06-14 | 20.17 |
| 2012-06-13 | 23.65 |
| 2012-06-12 | 23.30 |
| 2012-06-11 | 25.04 |
| 2012-06-08 | 22.96 |
| 2012-06-07 | 22.09 |
| 2012-06-06 | 21.56 |
| 2012-06-05 | 18.26 |
| 2012-06-04 | 17.74 |
| 2012-06-01 | 19.30 |
| 2012-05-31 | 20.17 |
| 2012-05-30 | 22.61 |
| 2012-05-29 | 24.87 |
| 2012-05-28 | 23.30 |
| 2012-05-25 | 23.48 |
| 2012-05-24 | 22.78 |
| 2012-05-23 | 23.48 |
| 2012-05-22 | 24.35 |
| 2012-05-21 | 23.83 |
| 2012-05-18 | 24.87 |
| 2012-05-17 | 26.26 |
| 2012-05-16 | 24.60 |
| 2012-05-15 | 28.13 |
| 2012-05-14 | 26.95 |
| 2012-05-11 | 28.29 |
| 2012-05-10 | 29.98 |
| 2012-05-09 | 32.33 |
| 2012-05-08 | 32.83 |
| 2012-05-07 | 34.68 |
| 2012-05-04 | 37.37 |
| 2012-05-03 | 38.21 |
| 2012-05-02 | 40.23 |
| 2012-04-30 | 40.57 |
| 2012-04-27 | 37.88 |
| 2012-04-26 | 37.71 |
| 2012-04-25 | 37.04 |
| 2012-04-24 | 36.87 |
| 2012-04-23 | 36.87 |
| 2012-04-20 | 39.56 |
| 2012-04-19 | 40.57 |
| 2012-04-18 | 38.21 |
| 2012-04-17 | 37.88 |
| 2012-04-16 | 38.38 |
| 2012-04-13 | 39.73 |
| 2012-04-12 | 39.06 |
| 2012-04-11 | 37.54 |
| 2012-04-10 | 38.72 |
| 2012-04-05 | 40.91 |
| 2012-04-03 | 42.42 |
| 2012-04-02 | 41.58 |
| 2012-03-30 | 42.25 |
| 2012-03-29 | 42.25 |
| 2012-03-28 | 45.78 |
| 2012-03-27 | 48.64 |
| 2012-03-26 | 47.46 |
| 2012-03-23 | 45.28 |
| 2012-03-22 | 45.78 |
| 2012-03-21 | 44.94 |
| 2012-03-20 | 46.29 |
| 2012-03-19 | 52.17 |
| 2012-03-16 | 51.33 |
| 2012-03-15 | 48.98 |
| 2012-03-14 | 49.48 |
| 2012-03-13 | 51.50 |
| 2012-03-12 | 50.66 |
| 2012-03-09 | 51.33 |
| 2012-03-08 | 49.65 |
| 2012-03-07 | 47.97 |
| 2012-03-06 | 46.45 |
| 2012-03-05 | 47.13 |
| 2012-03-02 | 49.99 |
| 2012-03-01 | 47.29 |
| 2012-02-29 | 49.48 |
| 2012-02-28 | 47.63 |
| 2012-02-27 | 44.27 |
| 2012-02-24 | 46.29 |
| 2012-02-23 | 47.97 |
| 2012-02-22 | 48.81 |
| 2012-02-21 | 47.29 |
| 2012-02-20 | 48.81 |
| 2012-02-17 | 57.38 |
| 2012-02-16 | 54.53 |
| 2012-02-15 | 56.88 |
| 2012-02-14 | 53.68 |
| 2012-02-13 | 55.87 |
| 2012-02-10 | 54.86 |
| 2012-02-09 | 56.88 |
| 2012-02-08 | 58.90 |
| 2012-02-07 | 56.04 |
| 2012-02-06 | 57.05 |
| 2012-02-03 | 61.76 |
| 2012-02-02 | 61.92 |
| 2012-02-01 | 58.73 |
| 2012-01-31 | 58.39 |
| 2012-01-30 | 55.20 |
| 2012-01-27 | 55.20 |
| 2012-01-26 | 53.68 |
| 2012-01-20 | 51.83 |
| 2012-01-19 | 53.01 |
| 2012-01-18 | 53.68 |
| 2012-01-17 | 52.84 |
| 2012-01-16 | 45.95 |
| 2012-01-13 | 49.65 |
| 2012-01-12 | 49.31 |
| 2012-01-11 | 51.33 |
| 2012-01-10 | 51.67 |
| 2012-01-09 | 49.65 |
| 2012-01-06 | 48.14 |
| 2012-01-05 | 45.45 |
| 2012-01-04 | 42.25 |
| 2012-01-03 | 44.94 |
| 2011-12-30 | 37.37 |
| 2011-12-29 | 37.37 |
| 2011-12-28 | 38.72 |
| 2011-12-23 | 39.73 |
| 2011-12-22 | 37.88 |
| 2011-12-21 | 38.38 |
| 2011-12-20 | 35.19 |
| 2011-12-19 | 34.18 |
| 2011-12-16 | 34.52 |
| 2011-12-15 | 32.83 |
| 2011-12-14 | 34.52 |
| 2011-12-13 | 35.02 |
| 2011-12-12 | 35.52 |
| 2011-12-09 | 34.35 |
| 2011-12-08 | 36.87 |
| 2011-12-07 | 37.71 |
| 2011-12-06 | 36.87 |
| 2011-12-05 | 38.89 |
| 2011-12-02 | 38.21 |
| 2011-12-01 | 37.54 |
| 2011-11-30 | 32.67 |
| 2011-11-29 | 34.85 |
| 2011-11-28 | 34.85 |
| 2011-11-25 | 34.18 |
| 2011-11-24 | 36.37 |
| 2011-11-23 | 35.02 |
| 2011-11-22 | 36.37 |
| 2011-11-21 | 34.68 |
| 2011-11-18 | 34.01 |
| 2011-11-17 | 35.19 |
| 2011-11-16 | 35.69 |
| 2011-11-15 | 39.56 |
| 2011-11-14 | 41.41 |
| 2011-11-11 | 39.22 |
| 2011-11-10 | 35.02 |
| 2011-11-09 | 37.04 |
| 2011-11-08 | 36.70 |
| 2011-11-07 | 34.01 |
| 2011-11-04 | 33.17 |
| 2011-11-03 | 22.91 |
| 2011-11-02 | 26.44 |
| 2011-11-01 | 23.75 |
| 2011-10-31 | 25.10 |
| 2011-10-28 | 26.11 |
| 2011-10-27 | 28.97 |
| 2011-10-26 | 26.11 |
| 2011-10-25 | 25.44 |
| 2011-10-24 | 23.92 |
| 2011-10-21 | 20.06 |
| 2011-10-20 | 19.89 |
| 2011-10-19 | 21.57 |
| 2011-10-18 | 20.06 |
| 2011-10-17 | 23.08 |
| 2011-10-14 | 21.40 |
| 2011-10-13 | 20.06 |
| 2011-10-12 | 20.73 |
| 2011-10-11 | 19.21 |
| 2011-10-10 | 20.39 |
| 2011-10-07 | 25.94 |
| 2011-10-06 | 28.29 |
| 2011-10-04 | 26.78 |
| 2011-10-03 | 28.63 |
| 2011-09-30 | 29.14 |
| 2011-09-28 | 27.96 |
| 2011-09-27 | 26.95 |
| 2011-09-26 | 20.56 |
| 2011-09-23 | 21.90 |
| 2011-09-22 | 19.38 |
| 2011-09-21 | 27.29 |
| 2011-09-20 | 28.97 |
| 2011-09-19 | 26.95 |
| 2011-09-16 | 26.95 |
| 2011-09-15 | 25.44 |
| 2011-09-14 | 23.59 |
| 2011-09-12 | 21.57 |
| 2011-09-09 | 26.28 |
| 2011-09-08 | 26.78 |
| 2011-09-07 | 27.92 |
| 2011-09-06 | 25.11 |
| 2011-09-05 | 22.13 |
| 2011-09-02 | 23.79 |
| 2011-09-01 | 25.28 |
| 2011-08-31 | 27.26 |
| 2011-08-30 | 24.95 |
| 2011-08-29 | 23.95 |
| 2011-08-26 | 16.17 |
| 2011-08-25 | 18.33 |
| 2011-08-24 | 15.35 |
| 2011-08-23 | 16.17 |
| 2011-08-22 | 9.55 |
| 2011-08-19 | 7.40 |
| 2011-08-18 | 11.04 |
| 2011-08-17 | 11.87 |
| 2011-08-16 | 11.71 |
| 2011-08-15 | 12.37 |
| 2011-08-12 | 8.07 |
| 2011-08-11 | 8.73 |
| 2011-08-10 | 9.22 |
| 2011-08-09 | 6.74 |
| 2011-08-08 | 15.18 |
| 2011-08-05 | 17.50 |
| 2011-08-04 | 21.97 |
| 2011-08-03 | 23.46 |
| 2011-08-02 | 26.10 |
| 2011-08-01 | 28.75 |
| 2011-07-29 | 27.26 |
| 2011-07-28 | 28.59 |
| 2011-07-27 | 28.59 |
| 2011-07-26 | 29.08 |
| 2011-07-25 | 27.26 |
| 2011-07-22 | 28.92 |
| 2011-07-21 | 26.10 |
| 2011-07-20 | 26.77 |
| 2011-07-19 | 26.27 |
| 2011-07-18 | 25.61 |
| 2011-07-15 | 26.27 |
| 2011-07-14 | 26.93 |
| 2011-07-13 | 26.60 |
| 2011-07-12 | 24.78 |
| 2011-07-11 | 29.25 |
| 2011-07-08 | 31.23 |
| 2011-07-07 | 30.24 |
| 2011-07-06 | 30.24 |
| 2011-07-05 | 30.57 |
| 2011-07-04 | 30.57 |
| 2011-06-30 | 29.58 |
| 2011-06-29 | 28.42 |
| 2011-06-28 | 28.92 |
| 2011-06-27 | 25.94 |
| 2011-06-24 | 24.95 |
| 2011-06-23 | 21.30 |
| 2011-06-22 | 20.31 |
| 2011-06-21 | 20.48 |
| 2011-06-20 | 18.66 |
| 2011-06-17 | 19.15 |
| 2011-06-16 | 20.97 |
| 2011-06-15 | 22.79 |
| 2011-06-14 | 24.61 |
| 2011-06-13 | 24.61 |
| 2011-06-10 | 24.61 |
| 2011-06-09 | 25.11 |
| 2011-06-08 | 23.70 |
| 2011-06-07 | 23.54 |
| 2011-06-03 | 24.35 |
| 2011-06-02 | 25.48 |
| 2011-06-01 | 26.29 |
| 2011-05-31 | 26.45 |
| 2011-05-30 | 23.37 |
| 2011-05-27 | 23.86 |
| 2011-05-26 | 21.59 |
| 2011-05-25 | 19.81 |
| 2011-05-24 | 19.81 |
| 2011-05-23 | 20.45 |
| 2011-05-20 | 22.72 |
| 2011-05-19 | 23.21 |
| 2011-05-18 | 21.91 |
| 2011-05-17 | 22.08 |
| 2011-05-16 | 22.24 |
| 2011-05-13 | 24.02 |
| 2011-05-12 | 23.37 |
| 2011-05-11 | 24.35 |
| 2011-05-09 | 24.02 |
| 2011-05-06 | 22.08 |
| 2011-05-05 | 21.75 |
| 2011-05-04 | 22.72 |
| 2011-05-03 | 24.99 |
| 2011-04-29 | 26.78 |
| 2011-04-28 | 27.10 |
| 2011-04-27 | 28.07 |
| 2011-04-26 | 28.72 |
| 2011-04-21 | 29.86 |
| 2011-04-20 | 28.72 |
| 2011-04-19 | 27.75 |
| 2011-04-18 | 28.56 |
| 2011-04-15 | 29.70 |
| 2011-04-14 | 30.02 |
| 2011-04-13 | 32.45 |
| 2011-04-12 | 32.13 |
| 2011-04-11 | 33.59 |
| 2011-04-08 | 32.78 |
| 2011-04-07 | 31.97 |
| 2011-04-06 | 30.02 |
| 2011-04-04 | 27.91 |
| 2011-04-01 | 26.78 |
| 2011-03-31 | 26.45 |
| 2011-03-30 | 26.62 |
| 2011-03-29 | 24.83 |
| 2011-03-28 | 24.67 |
| 2011-03-25 | 27.26 |
| 2011-03-24 | 25.64 |
| 2011-03-23 | 24.18 |
| 2011-03-22 | 24.18 |
| 2011-03-21 | 23.21 |
| 2011-03-18 | 21.10 |
| 2011-03-17 | 24.83 |
| 2011-03-16 | 25.97 |
| 2011-03-15 | 25.80 |
| 2011-03-14 | 28.72 |
| 2011-03-11 | 25.97 |
| 2011-03-10 | 28.89 |
| 2011-03-09 | 28.89 |
| 2011-03-08 | 29.53 |
| 2011-03-07 | 24.99 |
| 2011-03-04 | 26.13 |
| 2011-03-03 | 25.80 |
| 2011-03-02 | 25.48 |
| 2011-03-01 | 30.67 |
| 2011-02-28 | 28.72 |
| 2011-02-25 | 26.13 |
| 2011-02-24 | 24.18 |
| 2011-02-23 | 29.70 |
| 2011-02-22 | 30.02 |
| 2011-02-21 | 35.21 |
| 2011-02-18 | 38.45 |
| 2011-02-17 | 35.37 |
| 2011-02-16 | 34.07 |
| 2011-02-15 | 31.48 |
| 2011-02-14 | 33.91 |
| 2011-02-11 | 31.64 |
| 2011-02-10 | 29.53 |
| 2011-02-09 | 34.07 |
| 2011-02-08 | 40.56 |
| 2011-02-07 | 35.86 |
| 2011-02-02 | 41.85 |
| 2011-02-01 | 39.26 |
| 2011-01-31 | 39.26 |
| 2011-01-28 | 35.37 |
| 2011-01-27 | 34.40 |
| 2011-01-26 | 30.67 |
| 2011-01-25 | 27.75 |
| 2011-01-24 | 26.94 |
| 2011-01-21 | 28.40 |
| 2011-01-20 | 30.18 |
| 2011-01-19 | 31.15 |
| 2011-01-18 | 25.64 |
| 2011-01-17 | 24.99 |
| 2011-01-14 | 27.75 |
| 2011-01-13 | 28.72 |
| 2011-01-12 | 26.62 |
| 2011-01-11 | 24.02 |
| 2011-01-10 | 23.70 |
| 2011-01-07 | 25.48 |
| 2011-01-06 | 25.16 |
| 2011-01-05 | 25.32 |
| 2011-01-04 | 24.51 |
| 2011-01-03 | 22.72 |
| 2010-12-31 | 20.62 |
| 2010-12-30 | 18.83 |
| 2010-12-29 | 19.00 |
| 2010-12-28 | 16.56 |
| 2010-12-24 | 19.00 |
| 2010-12-23 | 18.83 |
| 2010-12-22 | 19.81 |
| 2010-12-21 | 17.05 |
| 2010-12-20 | 15.27 |
| 2010-12-17 | 14.78 |
| 2010-12-16 | 15.43 |
| 2010-12-15 | 17.21 |
| 2010-12-14 | 20.78 |
| 2010-12-13 | 19.48 |
| 2010-12-10 | 16.40 |
| 2010-12-09 | 15.75 |
| 2010-12-08 | 15.92 |
| 2010-12-07 | 17.05 |
| 2010-12-06 | 15.92 |
| 2010-12-03 | 17.70 |
| 2010-12-02 | 19.81 |
| 2010-12-01 | 18.02 |
| 2010-11-30 | 17.21 |
| 2010-11-29 | 19.48 |
| 2010-11-26 | 18.51 |
| 2010-11-25 | 19.48 |
| 2010-11-24 | 17.54 |
| 2010-11-23 | 17.05 |
| 2010-11-22 | 19.64 |
| 2010-11-19 | 18.02 |
| 2010-11-18 | 17.21 |
| 2010-11-17 | 16.24 |
| 2010-11-16 | 19.64 |
| 2010-11-15 | 21.59 |
| 2010-11-12 | 25.16 |
| 2010-11-11 | 28.72 |
| 2010-11-10 | 25.16 |
| 2010-11-09 | 24.99 |
| 2010-11-08 | 26.94 |
| 2010-11-05 | 26.94 |
| 2010-11-04 | 26.94 |
| 2010-11-03 | 25.32 |
| 2010-11-02 | 20.94 |
| 2010-11-01 | 21.43 |
| 2010-10-29 | 18.51 |
| 2010-10-28 | 20.62 |
| 2010-10-27 | 19.81 |
| 2010-10-26 | 24.02 |
| 2010-10-25 | 20.29 |
| 2010-10-22 | 16.89 |
| 2010-10-21 | 19.81 |
| 2010-10-20 | 21.10 |
| 2010-10-19 | 21.59 |
| 2010-10-18 | 20.94 |
| 2010-10-15 | 21.59 |
| 2010-10-14 | 20.94 |
| 2010-10-13 | 19.97 |
| 2010-10-12 | 14.46 |
| 2010-10-11 | 11.05 |
| 2010-10-08 | 9.92 |
| 2010-10-07 | 9.59 |
| 2010-10-06 | 11.21 |
| 2010-10-05 | 12.67 |
| 2010-10-04 | 12.84 |
| 2010-09-30 | 11.54 |
| 2010-09-29 | 11.38 |
| 2010-09-28 | 8.46 |
| 2010-09-27 | 9.43 |
| 2010-09-24 | 7.49 |
| 2010-09-22 | 8.13 |
| 2010-09-21 | 7.16 |
| 2010-09-20 | 7.49 |
| 2010-09-17 | 5.70 |
| 2010-09-16 | 3.27 |
| 2010-09-15 | 4.24 |
| 2010-09-14 | 4.73 |
| 2010-09-13 | 4.24 |
| 2010-09-10 | 2.30 |
| 2010-09-09 | 2.62 |
| 2010-09-08 | 2.30 |
| 2010-09-07 | 2.78 |
| 2010-09-06 | 2.30 |
| 2010-09-03 | 0.84 |
| 2010-09-02 | -0.13 |
| 2010-09-01 | -1.13 |
| 2010-08-31 | -1.61 |
| 2010-08-30 | -0.97 |
| 2010-08-27 | -2.09 |
| 2010-08-26 | -1.93 |
| 2010-08-25 | -2.25 |
| 2010-08-24 | -1.61 |
| 2010-08-23 | -0.01 |
| 2010-08-20 | 1.59 |
| 2010-08-19 | 1.75 |
| 2010-08-18 | -2.09 |
| 2010-08-17 | -1.13 |
| 2010-08-16 | -1.61 |
| 2010-08-13 | -1.93 |
| 2010-08-12 | -2.41 |
| 2010-08-11 | -1.77 |
| 2010-08-10 | -1.13 |
| 2010-08-09 | 0.95 |
| 2010-08-06 | 1.27 |
| 2010-08-05 | 0.79 |
| 2010-08-04 | 0.79 |
| 2010-08-03 | 0.15 |
| 2010-08-02 | 2.22 |
| 2010-07-30 | -0.01 |
| 2010-07-29 | -0.17 |
| 2010-07-28 | 0.15 |
| 2010-07-27 | -0.65 |
| 2010-07-26 | -1.45 |
| 2010-07-23 | -0.81 |
| 2010-07-22 | -1.13 |
| 2010-07-21 | -1.45 |
| 2010-07-20 | -3.21 |
| 2010-07-19 | -4.00 |
| 2010-07-16 | -3.37 |
| 2010-07-15 | -3.85 |
| 2010-07-14 | -1.61 |
| 2010-07-13 | -1.29 |
| 2010-07-12 | -0.81 |
| 2010-07-09 | -0.33 |
| 2010-07-08 | -1.45 |
| 2010-07-07 | -0.49 |
| 2010-07-06 | 1.43 |
| 2010-07-05 | -0.65 |
| 2010-07-02 | -0.81 |
| 2010-06-30 | 1.43 |
| 2010-06-29 | 2.06 |
| 2010-06-28 | 4.78 |
| 2010-06-25 | 3.98 |
| 2010-06-24 | 3.50 |
| 2010-06-23 | 4.14 |
| 2010-06-22 | 3.18 |
| 2010-06-21 | 4.14 |
| 2010-06-18 | -0.17 |
| 2010-06-17 | -0.33 |
| 2010-06-15 | -0.17 |
| 2010-06-14 | -0.97 |
| 2010-06-11 | -2.57 |
| 2010-06-10 | -4.00 |
| 2010-06-09 | -3.69 |
| 2010-06-08 | -5.44 |
| 2010-06-07 | -5.28 |
| 2010-06-04 | -4.48 |
| 2010-06-03 | -3.53 |
| 2010-06-02 | -6.49 |
| 2010-06-01 | -4.92 |
| 2010-05-31 | -3.20 |
| 2010-05-28 | -2.58 |
| 2010-05-27 | -4.92 |
| 2010-05-26 | -6.96 |
| 2010-05-25 | -9.15 |
| 2010-05-24 | -5.86 |
| 2010-05-20 | -7.74 |
| 2010-05-19 | -8.68 |
| 2010-05-18 | -6.65 |
| 2010-05-17 | -8.21 |
| 2010-05-14 | -5.86 |
| 2010-05-13 | -4.77 |
| 2010-05-12 | -6.49 |
| 2010-05-11 | -5.86 |
| 2010-05-10 | -5.55 |
| 2010-05-07 | -8.37 |
| 2010-05-06 | -7.74 |
| 2010-05-05 | -7.27 |
| 2010-05-04 | -4.77 |
| 2010-05-03 | -3.67 |
| 2010-04-30 | -1.64 |
| 2010-04-29 | -3.52 |
| 2010-04-28 | -1.95 |
| 2010-04-27 | 0.39 |
| 2010-04-26 | 1.96 |
| 2010-04-23 | 0.08 |
| 2010-04-22 | 0.86 |
| 2010-04-21 | 1.17 |
| 2010-04-20 | 0.70 |
| 2010-04-19 | -0.70 |
| 2010-04-16 | 2.89 |
| 2010-04-15 | 3.52 |
| 2010-04-14 | 4.77 |
| 2010-04-13 | 4.77 |
| 2010-04-12 | 3.05 |
| 2010-04-09 | 3.05 |
| 2010-04-08 | 0.86 |
| 2010-04-07 | 2.58 |
| 2010-04-01 | 2.74 |
| 2010-03-31 | -0.55 |
| 2010-03-30 | -0.70 |
| 2010-03-29 | -0.86 |
| 2010-03-26 | -0.23 |
| 2010-03-25 | -2.58 |
| 2010-03-24 | -1.17 |
| 2010-03-23 | -1.80 |
| 2010-03-22 | -2.58 |
| 2010-03-19 | -0.23 |
| 2010-03-18 | -1.80 |
| 2010-03-17 | -1.02 |
| 2010-03-16 | -3.36 |
| 2010-03-15 | -4.14 |
| 2010-03-12 | -3.20 |
| 2010-03-11 | -3.67 |
| 2010-03-10 | -4.30 |
| 2010-03-09 | -2.89 |
| 2010-03-08 | -2.27 |
| 2010-03-05 | -3.67 |
| 2010-03-04 | -4.77 |
| 2010-03-03 | -3.67 |
| 2010-03-02 | -5.08 |
| 2010-03-01 | -3.83 |
| 2010-02-26 | -4.77 |
| 2010-02-25 | -8.52 |
| 2010-02-24 | -8.05 |
| 2010-02-23 | -6.80 |
| 2010-02-22 | -7.58 |
| 2010-02-19 | -9.77 |
| 2010-02-18 | -7.27 |
| 2010-02-17 | -6.18 |
| 2010-02-12 | -7.43 |
| 2010-02-11 | -6.49 |
| 2010-02-10 | -8.52 |
| 2010-02-09 | -8.83 |
| 2010-02-08 | -10.09 |
| 2010-02-05 | -8.52 |
| 2010-02-04 | -4.77 |
| 2010-02-03 | -2.58 |
| 2010-02-02 | -3.20 |
| 2010-02-01 | -4.14 |
| 2010-01-29 | -4.46 |
| 2010-01-28 | -2.74 |
| 2010-01-27 | -3.67 |
| 2010-01-26 | -4.92 |
| 2010-01-25 | -1.64 |
| 2010-01-22 | -0.86 |
| 2010-01-21 | 0.39 |
| 2010-01-20 | 2.11 |
| 2010-01-19 | 4.14 |
| 2010-01-18 | 2.42 |
| 2010-01-15 | 3.05 |
| 2010-01-14 | 3.68 |
| 2010-01-13 | 4.14 |
| 2010-01-12 | 6.49 |
| 2010-01-11 | 5.55 |
| 2010-01-08 | 4.46 |
| 2010-01-07 | 4.93 |
| 2010-01-06 | 6.65 |
| 2010-01-05 | 6.02 |
| 2010-01-04 | 5.24 |
| 2009-12-31 | 8.05 |
| 2009-12-30 | 6.18 |
| 2009-12-29 | 6.80 |
| 2009-12-28 | 7.12 |
| 2009-12-24 | 6.33 |
| 2009-12-23 | 4.93 |
| 2009-12-22 | 4.46 |
| 2009-12-21 | 3.52 |
| 2009-12-18 | 4.14 |
| 2009-12-17 | 3.83 |
| 2009-12-16 | 5.24 |
| 2009-12-15 | 7.27 |
| 2009-12-14 | 8.05 |
| 2009-12-11 | 0.70 |
| 2009-12-10 | 0.08 |
| 2009-12-09 | 0.55 |
| 2009-12-08 | 1.33 |
| 2009-12-07 | 2.11 |
| 2009-12-04 | 3.21 |
| 2009-12-03 | 3.52 |
| 2009-12-02 | 3.05 |
| 2009-12-01 | 1.64 |
| 2009-11-30 | 0.86 |
| 2009-11-27 | -0.70 |
| 2009-11-26 | 3.36 |
| 2009-11-25 | 5.55 |
| 2009-11-24 | 3.83 |
| 2009-11-23 | 4.61 |
| 2009-11-20 | 4.46 |
| 2009-11-19 | 6.96 |
| 2009-11-18 | 7.74 |
| 2009-11-17 | 6.18 |
| 2009-11-16 | 6.33 |
| 2009-11-13 | 6.65 |
| 2009-11-12 | 7.12 |
| 2009-11-11 | 7.43 |
| 2009-11-10 | 5.08 |
| 2009-11-09 | 6.65 |
| 2009-11-06 | 6.65 |
| 2009-11-05 | 5.24 |
| 2009-11-04 | 4.61 |
| 2009-11-03 | 3.52 |
| 2009-11-02 | 4.61 |
| 2009-10-30 | 5.40 |
| 2009-10-29 | 3.68 |
| 2009-10-28 | 5.08 |
| 2009-10-27 | 7.12 |
| 2009-10-23 | 7.58 |
| 2009-10-22 | 4.93 |
| 2009-10-21 | 6.33 |
| 2009-10-20 | 8.68 |
| 2009-10-19 | 10.40 |
| 2009-10-16 | 10.09 |
| 2009-10-15 | 10.24 |
| 2009-10-14 | 9.93 |
| 2009-10-13 | 6.65 |
| 2009-10-12 | 5.55 |
| 2009-10-09 | 6.96 |
| 2009-10-08 | 6.80 |
| 2009-10-07 | 5.55 |
| 2009-10-06 | 3.36 |
| 2009-10-05 | -0.08 |
| 2009-10-02 | -0.39 |
| 2009-09-30 | 3.05 |
| 2009-09-29 | 4.46 |
| 2009-09-28 | 3.99 |
| 2009-09-25 | 4.30 |
| 2009-09-24 | 4.93 |
| 2009-09-23 | 7.27 |
| 2009-09-22 | 6.80 |
| 2009-09-21 | 6.18 |
| 2009-09-18 | 7.12 |
| 2009-09-17 | 8.21 |
| 2009-09-16 | 7.43 |
| 2009-09-15 | 5.08 |
| 2009-09-14 | 4.93 |
| 2009-09-11 | 5.40 |
| 2009-09-10 | 5.87 |
| 2009-09-09 | 4.64 |
| 2009-09-08 | 7.57 |
| 2009-09-07 | 4.95 |
| 2009-09-04 | 5.41 |
| 2009-09-03 | 3.55 |
| 2009-09-02 | 1.85 |
| 2009-09-01 | 1.08 |
| 2009-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy