Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | 15.85 |
| 2009-11-05 | 15.85 |
| 2009-11-04 | 15.85 |
| 2009-11-03 | 15.85 |
| 2009-11-02 | 15.85 |
| 2009-10-30 | 15.85 |
| 2009-10-29 | 15.85 |
| 2009-10-28 | 15.85 |
| 2009-10-27 | 15.85 |
| 2009-10-23 | 15.85 |
| 2009-10-22 | 15.85 |
| 2009-10-21 | 15.85 |
| 2009-10-20 | 15.85 |
| 2009-10-19 | 15.85 |
| 2009-10-16 | 15.85 |
| 2009-10-15 | 15.85 |
| 2009-10-14 | 15.85 |
| 2009-10-13 | 15.85 |
| 2009-10-12 | 15.85 |
| 2009-10-09 | 15.85 |
| 2009-10-08 | 15.85 |
| 2009-10-07 | 15.85 |
| 2009-10-06 | 15.85 |
| 2009-10-05 | 15.85 |
| 2009-10-02 | 14.63 |
| 2009-09-30 | 14.63 |
| 2009-09-29 | 14.63 |
| 2009-09-28 | 14.63 |
| 2009-09-25 | 15.85 |
| 2009-09-24 | 14.63 |
| 2009-09-23 | 2.44 |
| 2009-09-22 | 2.44 |
| 2009-09-21 | 2.44 |
| 2009-09-18 | 2.44 |
| 2009-09-17 | 1.22 |
| 2009-09-16 | 1.22 |
| 2009-09-15 | 1.22 |
| 2009-09-14 | 1.22 |
| 2009-09-11 | 0.00 |
| 2009-09-10 | 2.44 |
| 2009-09-09 | 0.00 |
| 2009-09-08 | 1.22 |
| 2009-09-07 | 1.22 |
| 2009-09-04 | 1.22 |
| 2009-09-03 | 1.22 |
| 2009-09-02 | 0.00 |
| 2009-09-01 | 1.22 |
| 2009-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy