Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01203 | 1994-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1203 % |
|---|---|
| 2025-09-30 | 89.09 |
| 2025-09-29 | 84.97 |
| 2025-09-26 | 84.97 |
| 2025-09-25 | 84.97 |
| 2025-09-24 | 84.97 |
| 2025-09-23 | 82.92 |
| 2025-09-22 | 87.03 |
| 2025-09-19 | 89.09 |
| 2025-09-18 | 91.14 |
| 2025-09-17 | 91.14 |
| 2025-09-16 | 89.09 |
| 2025-09-15 | 89.09 |
| 2025-09-12 | 91.14 |
| 2025-09-11 | 89.09 |
| 2025-09-10 | 89.09 |
| 2025-09-09 | 89.09 |
| 2025-09-08 | 87.03 |
| 2025-09-05 | 84.97 |
| 2025-09-04 | 84.97 |
| 2025-09-03 | 82.92 |
| 2025-09-02 | 84.97 |
| 2025-09-01 | 84.97 |
| 2025-08-29 | 84.97 |
| 2025-08-28 | 84.97 |
| 2025-08-27 | 82.92 |
| 2025-08-26 | 82.92 |
| 2025-08-25 | 82.92 |
| 2025-08-22 | 84.97 |
| 2025-08-21 | 84.97 |
| 2025-08-20 | 82.92 |
| 2025-08-19 | 84.97 |
| 2025-08-18 | 89.09 |
| 2025-08-15 | 80.86 |
| 2025-08-14 | 82.92 |
| 2025-08-13 | 84.97 |
| 2025-08-12 | 82.92 |
| 2025-08-11 | 87.03 |
| 2025-08-08 | 82.92 |
| 2025-08-07 | 87.03 |
| 2025-08-06 | 87.03 |
| 2025-08-05 | 87.03 |
| 2025-08-04 | 80.86 |
| 2025-08-01 | 87.03 |
| 2025-07-31 | 91.14 |
| 2025-07-30 | 91.14 |
| 2025-07-29 | 99.36 |
| 2025-07-28 | 95.25 |
| 2025-07-25 | 95.25 |
| 2025-07-24 | 97.31 |
| 2025-07-23 | 126.08 |
| 2025-07-22 | 134.30 |
| 2025-07-21 | 113.75 |
| 2025-07-18 | 101.42 |
| 2025-07-17 | 99.36 |
| 2025-07-16 | 99.36 |
| 2025-07-15 | 103.47 |
| 2025-07-14 | 101.42 |
| 2025-07-11 | 99.36 |
| 2025-07-10 | 97.31 |
| 2025-07-09 | 93.20 |
| 2025-07-08 | 89.09 |
| 2025-07-07 | 89.09 |
| 2025-07-04 | 84.97 |
| 2025-07-03 | 84.97 |
| 2025-07-02 | 78.81 |
| 2025-06-30 | 74.70 |
| 2025-06-27 | 76.75 |
| 2025-06-26 | 74.70 |
| 2025-06-25 | 68.53 |
| 2025-06-24 | 60.31 |
| 2025-06-23 | 59.28 |
| 2025-06-20 | 61.27 |
| 2025-06-19 | 57.29 |
| 2025-06-18 | 59.28 |
| 2025-06-17 | 61.27 |
| 2025-06-16 | 61.27 |
| 2025-06-13 | 59.28 |
| 2025-06-12 | 59.28 |
| 2025-06-11 | 61.27 |
| 2025-06-10 | 57.29 |
| 2025-06-09 | 57.29 |
| 2025-06-06 | 57.29 |
| 2025-06-05 | 53.31 |
| 2025-06-04 | 49.33 |
| 2025-06-03 | 51.32 |
| 2025-06-02 | 49.33 |
| 2025-05-30 | 53.31 |
| 2025-05-29 | 51.32 |
| 2025-05-28 | 49.33 |
| 2025-05-27 | 53.31 |
| 2025-05-26 | 51.32 |
| 2025-05-23 | 49.33 |
| 2025-05-22 | 47.34 |
| 2025-05-21 | 47.34 |
| 2025-05-20 | 49.33 |
| 2025-05-19 | 45.35 |
| 2025-05-16 | 43.36 |
| 2025-05-15 | 41.36 |
| 2025-05-14 | 41.36 |
| 2025-05-13 | 41.36 |
| 2025-05-12 | 39.37 |
| 2025-05-09 | 35.39 |
| 2025-05-08 | 35.39 |
| 2025-05-07 | 35.39 |
| 2025-05-06 | 33.40 |
| 2025-05-02 | 33.40 |
| 2025-04-30 | 29.42 |
| 2025-04-29 | 25.44 |
| 2025-04-28 | 25.44 |
| 2025-04-25 | 27.43 |
| 2025-04-24 | 31.41 |
| 2025-04-23 | 31.41 |
| 2025-04-22 | 31.41 |
| 2025-04-17 | 35.39 |
| 2025-04-16 | 29.42 |
| 2025-04-15 | 29.42 |
| 2025-04-14 | 31.41 |
| 2025-04-11 | 27.43 |
| 2025-04-10 | 25.44 |
| 2025-04-09 | 23.44 |
| 2025-04-08 | 25.44 |
| 2025-04-07 | 23.44 |
| 2025-04-03 | 27.43 |
| 2025-04-02 | 27.43 |
| 2025-04-01 | 25.44 |
| 2025-03-31 | 25.44 |
| 2025-03-28 | 25.44 |
| 2025-03-27 | 27.43 |
| 2025-03-26 | 27.43 |
| 2025-03-25 | 29.42 |
| 2025-03-24 | 29.42 |
| 2025-03-21 | 29.42 |
| 2025-03-20 | 29.42 |
| 2025-03-19 | 29.42 |
| 2025-03-18 | 29.42 |
| 2025-03-17 | 31.41 |
| 2025-03-14 | 29.42 |
| 2025-03-13 | 25.44 |
| 2025-03-12 | 27.43 |
| 2025-03-11 | 27.43 |
| 2025-03-10 | 27.43 |
| 2025-03-07 | 29.42 |
| 2025-03-06 | 31.41 |
| 2025-03-05 | 31.41 |
| 2025-03-04 | 31.41 |
| 2025-03-03 | 35.39 |
| 2025-02-28 | 31.41 |
| 2025-02-27 | 31.41 |
| 2025-02-26 | 33.40 |
| 2025-02-25 | 33.40 |
| 2025-02-24 | 33.40 |
| 2025-02-21 | 29.42 |
| 2025-02-20 | 29.42 |
| 2025-02-19 | 29.42 |
| 2025-02-18 | 29.42 |
| 2025-02-17 | 29.42 |
| 2025-02-14 | 29.42 |
| 2025-02-13 | 29.42 |
| 2025-02-12 | 29.42 |
| 2025-02-11 | 29.42 |
| 2025-02-10 | 29.42 |
| 2025-02-07 | 27.43 |
| 2025-02-06 | 29.42 |
| 2025-02-05 | 29.42 |
| 2025-02-04 | 29.42 |
| 2025-02-03 | 27.43 |
| 2025-01-28 | 29.42 |
| 2025-01-27 | 27.43 |
| 2025-01-24 | 27.43 |
| 2025-01-23 | 29.42 |
| 2025-01-22 | 27.43 |
| 2025-01-21 | 29.42 |
| 2025-01-20 | 31.41 |
| 2025-01-17 | 17.47 |
| 2025-01-16 | 19.46 |
| 2025-01-15 | 17.47 |
| 2025-01-14 | 17.47 |
| 2025-01-13 | 17.47 |
| 2025-01-10 | 19.46 |
| 2025-01-09 | 19.46 |
| 2025-01-08 | 19.46 |
| 2025-01-07 | 19.46 |
| 2025-01-06 | 21.45 |
| 2025-01-03 | 21.45 |
| 2025-01-02 | 21.45 |
| 2024-12-31 | 21.45 |
| 2024-12-30 | 21.45 |
| 2024-12-27 | 21.45 |
| 2024-12-24 | 19.46 |
| 2024-12-23 | 21.45 |
| 2024-12-20 | 21.45 |
| 2024-12-19 | 21.45 |
| 2024-12-18 | 19.46 |
| 2024-12-17 | 19.46 |
| 2024-12-16 | 19.46 |
| 2024-12-13 | 19.46 |
| 2024-12-12 | 21.45 |
| 2024-12-11 | 23.44 |
| 2024-12-10 | 25.44 |
| 2024-12-09 | 23.44 |
| 2024-12-06 | 19.46 |
| 2024-12-05 | 17.47 |
| 2024-12-04 | 19.46 |
| 2024-12-03 | 19.46 |
| 2024-12-02 | 19.46 |
| 2024-11-29 | 19.46 |
| 2024-11-28 | 19.46 |
| 2024-11-27 | 19.46 |
| 2024-11-26 | 19.46 |
| 2024-11-25 | 19.46 |
| 2024-11-22 | 21.45 |
| 2024-11-21 | 21.45 |
| 2024-11-20 | 21.45 |
| 2024-11-19 | 21.45 |
| 2024-11-18 | 21.45 |
| 2024-11-15 | 19.46 |
| 2024-11-14 | 17.47 |
| 2024-11-13 | 19.46 |
| 2024-11-12 | 19.46 |
| 2024-11-11 | 21.45 |
| 2024-11-08 | 23.44 |
| 2024-11-07 | 17.47 |
| 2024-11-06 | 19.46 |
| 2024-11-05 | 19.46 |
| 2024-11-04 | 21.45 |
| 2024-11-01 | 19.46 |
| 2024-10-31 | 19.46 |
| 2024-10-30 | 17.47 |
| 2024-10-29 | 17.47 |
| 2024-10-28 | 21.45 |
| 2024-10-25 | 17.47 |
| 2024-10-24 | 17.47 |
| 2024-10-23 | 17.47 |
| 2024-10-22 | 19.46 |
| 2024-10-21 | 21.45 |
| 2024-10-18 | 21.45 |
| 2024-10-17 | 21.45 |
| 2024-10-16 | 21.45 |
| 2024-10-15 | 21.45 |
| 2024-10-14 | 23.44 |
| 2024-10-10 | 23.44 |
| 2024-10-09 | 21.45 |
| 2024-10-08 | 25.44 |
| 2024-10-07 | 33.40 |
| 2024-10-04 | 33.40 |
| 2024-10-03 | 29.42 |
| 2024-10-02 | 29.42 |
| 2024-09-30 | 19.61 |
| 2024-09-27 | 17.65 |
| 2024-09-26 | 19.61 |
| 2024-09-25 | 15.69 |
| 2024-09-24 | 15.69 |
| 2024-09-23 | 13.73 |
| 2024-09-20 | 13.73 |
| 2024-09-19 | 13.73 |
| 2024-09-17 | 11.77 |
| 2024-09-16 | 11.77 |
| 2024-09-13 | 11.77 |
| 2024-09-12 | 11.77 |
| 2024-09-11 | 9.81 |
| 2024-09-10 | 9.81 |
| 2024-09-09 | 9.81 |
| 2024-09-05 | 9.81 |
| 2024-09-04 | 11.77 |
| 2024-09-03 | 11.77 |
| 2024-09-02 | 11.77 |
| 2024-08-30 | 11.77 |
| 2024-08-29 | 11.77 |
| 2024-08-28 | 11.77 |
| 2024-08-27 | 13.73 |
| 2024-08-26 | 13.73 |
| 2024-08-23 | 13.73 |
| 2024-08-22 | 17.65 |
| 2024-08-21 | 13.73 |
| 2024-08-20 | 17.65 |
| 2024-08-19 | 15.69 |
| 2024-08-16 | 17.65 |
| 2024-08-15 | 17.65 |
| 2024-08-14 | 17.65 |
| 2024-08-13 | 15.69 |
| 2024-08-12 | 15.69 |
| 2024-08-09 | 15.69 |
| 2024-08-08 | 15.69 |
| 2024-08-07 | 15.69 |
| 2024-08-06 | 15.69 |
| 2024-08-05 | 15.69 |
| 2024-08-02 | 17.65 |
| 2024-08-01 | 21.57 |
| 2024-07-31 | 21.57 |
| 2024-07-30 | 17.65 |
| 2024-07-29 | 15.69 |
| 2024-07-26 | 13.73 |
| 2024-07-25 | 11.77 |
| 2024-07-24 | 11.77 |
| 2024-07-23 | 9.81 |
| 2024-07-22 | 9.81 |
| 2024-07-19 | 7.85 |
| 2024-07-18 | 7.85 |
| 2024-07-17 | 7.85 |
| 2024-07-16 | 7.85 |
| 2024-07-15 | 7.85 |
| 2024-07-12 | 7.85 |
| 2024-07-11 | 5.89 |
| 2024-07-10 | 5.89 |
| 2024-07-09 | 5.89 |
| 2024-07-08 | 5.89 |
| 2024-07-05 | 5.89 |
| 2024-07-04 | 5.89 |
| 2024-07-03 | 5.89 |
| 2024-07-02 | 5.89 |
| 2024-06-28 | 5.89 |
| 2024-06-27 | 3.93 |
| 2024-06-26 | 5.89 |
| 2024-06-25 | 5.89 |
| 2024-06-24 | 5.89 |
| 2024-06-21 | 5.89 |
| 2024-06-20 | 7.78 |
| 2024-06-19 | 7.78 |
| 2024-06-18 | 7.78 |
| 2024-06-17 | 7.78 |
| 2024-06-14 | 7.78 |
| 2024-06-13 | 7.78 |
| 2024-06-12 | 7.78 |
| 2024-06-11 | 7.78 |
| 2024-06-07 | 7.78 |
| 2024-06-06 | 7.78 |
| 2024-06-05 | 7.78 |
| 2024-06-04 | 7.78 |
| 2024-06-03 | 7.78 |
| 2024-05-31 | 5.89 |
| 2024-05-30 | 7.78 |
| 2024-05-29 | 7.78 |
| 2024-05-28 | 7.78 |
| 2024-05-27 | 7.78 |
| 2024-05-24 | 7.78 |
| 2024-05-23 | 7.78 |
| 2024-05-22 | 7.78 |
| 2024-05-21 | 7.78 |
| 2024-05-20 | 7.78 |
| 2024-05-17 | 5.89 |
| 2024-05-16 | 7.78 |
| 2024-05-14 | 7.78 |
| 2024-05-13 | 9.67 |
| 2024-05-10 | 7.78 |
| 2024-05-09 | 5.89 |
| 2024-05-08 | 5.89 |
| 2024-05-07 | 5.89 |
| 2024-05-06 | 5.89 |
| 2024-05-03 | 5.89 |
| 2024-05-02 | 4.00 |
| 2024-04-30 | 2.11 |
| 2024-04-29 | 2.11 |
| 2024-04-26 | 0.21 |
| 2024-04-25 | 0.21 |
| 2024-04-24 | 0.21 |
| 2024-04-23 | -1.68 |
| 2024-04-22 | -1.68 |
| 2024-04-19 | 0.21 |
| 2024-04-18 | 0.21 |
| 2024-04-17 | 0.21 |
| 2024-04-16 | 0.21 |
| 2024-04-15 | 2.11 |
| 2024-04-12 | 2.11 |
| 2024-04-11 | 2.11 |
| 2024-04-10 | 5.89 |
| 2024-04-09 | 5.89 |
| 2024-04-08 | 5.89 |
| 2024-04-05 | 5.89 |
| 2024-04-03 | 5.89 |
| 2024-04-02 | 5.89 |
| 2024-03-28 | 2.11 |
| 2024-03-27 | 2.11 |
| 2024-03-26 | 0.21 |
| 2024-03-25 | 2.11 |
| 2024-03-22 | 2.11 |
| 2024-03-21 | 2.11 |
| 2024-03-20 | 2.11 |
| 2024-03-19 | 4.00 |
| 2024-03-18 | 4.00 |
| 2024-03-15 | 4.00 |
| 2024-03-14 | 4.00 |
| 2024-03-13 | 4.00 |
| 2024-03-12 | 4.00 |
| 2024-03-11 | 4.00 |
| 2024-03-08 | 4.00 |
| 2024-03-07 | 4.00 |
| 2024-03-06 | 4.00 |
| 2024-03-05 | 4.00 |
| 2024-03-04 | 5.89 |
| 2024-03-01 | 5.89 |
| 2024-02-29 | 5.89 |
| 2024-02-28 | 5.89 |
| 2024-02-27 | 4.00 |
| 2024-02-26 | 5.89 |
| 2024-02-23 | 5.89 |
| 2024-02-22 | 5.89 |
| 2024-02-21 | 5.89 |
| 2024-02-20 | 5.89 |
| 2024-02-19 | 2.11 |
| 2024-02-16 | 2.11 |
| 2024-02-15 | 2.11 |
| 2024-02-14 | 2.11 |
| 2024-02-09 | 2.11 |
| 2024-02-08 | 2.11 |
| 2024-02-07 | 2.11 |
| 2024-02-06 | 2.11 |
| 2024-02-05 | 4.00 |
| 2024-02-02 | 4.00 |
| 2024-02-01 | 4.00 |
| 2024-01-31 | 4.00 |
| 2024-01-30 | 4.00 |
| 2024-01-29 | 5.89 |
| 2024-01-26 | 4.00 |
| 2024-01-25 | 4.00 |
| 2024-01-24 | 4.00 |
| 2024-01-23 | 4.00 |
| 2024-01-22 | 4.00 |
| 2024-01-19 | 5.89 |
| 2024-01-18 | 5.89 |
| 2024-01-17 | 4.00 |
| 2024-01-16 | 5.89 |
| 2024-01-15 | 5.89 |
| 2024-01-12 | 5.89 |
| 2024-01-11 | 5.89 |
| 2024-01-10 | 5.89 |
| 2024-01-09 | 5.89 |
| 2024-01-08 | 7.78 |
| 2024-01-05 | 7.78 |
| 2024-01-04 | 7.78 |
| 2024-01-03 | 7.78 |
| 2024-01-02 | 7.78 |
| 2023-12-29 | 7.78 |
| 2023-12-28 | 7.78 |
| 2023-12-27 | 7.78 |
| 2023-12-22 | 5.89 |
| 2023-12-21 | 5.89 |
| 2023-12-20 | 5.89 |
| 2023-12-19 | 5.89 |
| 2023-12-18 | 5.89 |
| 2023-12-15 | 5.89 |
| 2023-12-14 | 5.89 |
| 2023-12-13 | 5.89 |
| 2023-12-12 | 7.78 |
| 2023-12-11 | 5.89 |
| 2023-12-08 | 7.78 |
| 2023-12-07 | 7.78 |
| 2023-12-06 | 7.78 |
| 2023-12-05 | 7.78 |
| 2023-12-04 | 7.78 |
| 2023-12-01 | 7.78 |
| 2023-11-30 | 7.78 |
| 2023-11-29 | 7.78 |
| 2023-11-28 | 11.56 |
| 2023-11-27 | 11.56 |
| 2023-11-24 | 11.56 |
| 2023-11-23 | 11.56 |
| 2023-11-22 | 11.56 |
| 2023-11-21 | 11.56 |
| 2023-11-20 | 11.56 |
| 2023-11-17 | 11.56 |
| 2023-11-16 | 11.56 |
| 2023-11-15 | 11.56 |
| 2023-11-14 | 11.56 |
| 2023-11-13 | 11.56 |
| 2023-11-10 | 11.56 |
| 2023-11-09 | 11.56 |
| 2023-11-08 | 11.56 |
| 2023-11-07 | 11.56 |
| 2023-11-06 | 9.67 |
| 2023-11-03 | 9.67 |
| 2023-11-02 | 7.78 |
| 2023-11-01 | 7.78 |
| 2023-10-31 | 7.78 |
| 2023-10-30 | 7.78 |
| 2023-10-27 | 7.78 |
| 2023-10-26 | 7.78 |
| 2023-10-25 | 7.78 |
| 2023-10-24 | 7.78 |
| 2023-10-20 | 7.78 |
| 2023-10-19 | 7.78 |
| 2023-10-18 | 7.78 |
| 2023-10-17 | 7.78 |
| 2023-10-16 | 7.78 |
| 2023-10-13 | 7.78 |
| 2023-10-12 | 7.78 |
| 2023-10-11 | 7.78 |
| 2023-10-10 | 7.78 |
| 2023-10-09 | 7.78 |
| 2023-10-06 | 7.78 |
| 2023-10-05 | 7.78 |
| 2023-10-04 | 7.78 |
| 2023-10-03 | 7.78 |
| 2023-09-29 | 9.67 |
| 2023-09-28 | 9.67 |
| 2023-09-27 | 9.67 |
| 2023-09-26 | 9.67 |
| 2023-09-25 | 9.67 |
| 2023-09-22 | 9.67 |
| 2023-09-21 | 9.67 |
| 2023-09-20 | 7.81 |
| 2023-09-19 | 9.67 |
| 2023-09-18 | 9.67 |
| 2023-09-15 | 9.67 |
| 2023-09-14 | 9.67 |
| 2023-09-13 | 9.67 |
| 2023-09-12 | 9.67 |
| 2023-09-11 | 9.67 |
| 2023-09-07 | 9.67 |
| 2023-09-06 | 9.67 |
| 2023-09-05 | 9.67 |
| 2023-09-04 | 9.67 |
| 2023-08-31 | 9.67 |
| 2023-08-30 | 11.53 |
| 2023-08-29 | 9.67 |
| 2023-08-28 | 9.67 |
| 2023-08-25 | 7.81 |
| 2023-08-24 | 7.81 |
| 2023-08-23 | 7.81 |
| 2023-08-22 | 5.95 |
| 2023-08-21 | 4.09 |
| 2023-08-18 | 7.81 |
| 2023-08-17 | 7.81 |
| 2023-08-16 | 7.81 |
| 2023-08-15 | 7.81 |
| 2023-08-14 | 9.67 |
| 2023-08-11 | 9.67 |
| 2023-08-10 | 7.81 |
| 2023-08-09 | 9.67 |
| 2023-08-08 | 7.81 |
| 2023-08-07 | 9.67 |
| 2023-08-04 | 9.67 |
| 2023-08-03 | 9.67 |
| 2023-08-02 | 11.53 |
| 2023-08-01 | 11.53 |
| 2023-07-31 | 13.39 |
| 2023-07-28 | 13.39 |
| 2023-07-27 | 9.67 |
| 2023-07-26 | 9.67 |
| 2023-07-25 | 9.67 |
| 2023-07-24 | 5.95 |
| 2023-07-21 | 11.53 |
| 2023-07-20 | 11.53 |
| 2023-07-19 | 11.53 |
| 2023-07-18 | 11.53 |
| 2023-07-14 | 11.53 |
| 2023-07-13 | 15.25 |
| 2023-07-12 | 15.25 |
| 2023-07-11 | 15.25 |
| 2023-07-10 | 15.25 |
| 2023-07-07 | 13.39 |
| 2023-07-06 | 15.25 |
| 2023-07-05 | 15.25 |
| 2023-07-04 | 15.25 |
| 2023-07-03 | 15.25 |
| 2023-06-30 | 15.25 |
| 2023-06-29 | 15.25 |
| 2023-06-28 | 15.25 |
| 2023-06-27 | 17.10 |
| 2023-06-26 | 15.25 |
| 2023-06-23 | 15.25 |
| 2023-06-21 | 17.10 |
| 2023-06-20 | 18.96 |
| 2023-06-19 | 15.25 |
| 2023-06-16 | 13.44 |
| 2023-06-15 | 15.25 |
| 2023-06-14 | 13.44 |
| 2023-06-13 | 11.64 |
| 2023-06-12 | 11.64 |
| 2023-06-09 | 15.25 |
| 2023-06-08 | 15.25 |
| 2023-06-07 | 15.25 |
| 2023-06-06 | 15.25 |
| 2023-06-05 | 17.05 |
| 2023-06-02 | 15.25 |
| 2023-06-01 | 11.64 |
| 2023-05-31 | 9.84 |
| 2023-05-30 | 11.64 |
| 2023-05-29 | 13.44 |
| 2023-05-25 | 13.44 |
| 2023-05-24 | 13.44 |
| 2023-05-23 | 11.64 |
| 2023-05-22 | 13.44 |
| 2023-05-19 | 9.84 |
| 2023-05-18 | 15.25 |
| 2023-05-17 | 15.25 |
| 2023-05-16 | 17.05 |
| 2023-05-15 | 17.05 |
| 2023-05-12 | 17.05 |
| 2023-05-11 | 18.85 |
| 2023-05-10 | 18.85 |
| 2023-05-09 | 18.85 |
| 2023-05-08 | 22.45 |
| 2023-05-05 | 20.65 |
| 2023-05-04 | 20.65 |
| 2023-05-03 | 18.85 |
| 2023-05-02 | 18.85 |
| 2023-04-28 | 20.65 |
| 2023-04-27 | 22.45 |
| 2023-04-26 | 22.45 |
| 2023-04-25 | 22.45 |
| 2023-04-24 | 22.45 |
| 2023-04-21 | 22.45 |
| 2023-04-20 | 22.45 |
| 2023-04-19 | 20.65 |
| 2023-04-18 | 22.45 |
| 2023-04-17 | 20.65 |
| 2023-04-14 | 18.85 |
| 2023-04-13 | 17.05 |
| 2023-04-12 | 20.65 |
| 2023-04-11 | 22.45 |
| 2023-04-06 | 18.85 |
| 2023-04-04 | 18.85 |
| 2023-04-03 | 18.85 |
| 2023-03-31 | 18.85 |
| 2023-03-30 | 17.05 |
| 2023-03-29 | 17.05 |
| 2023-03-28 | 17.05 |
| 2023-03-27 | 15.25 |
| 2023-03-24 | 17.05 |
| 2023-03-23 | 17.05 |
| 2023-03-22 | 15.25 |
| 2023-03-21 | 13.44 |
| 2023-03-20 | 15.25 |
| 2023-03-17 | 17.05 |
| 2023-03-16 | 17.05 |
| 2023-03-15 | 18.85 |
| 2023-03-14 | 17.05 |
| 2023-03-13 | 17.05 |
| 2023-03-10 | 18.85 |
| 2023-03-09 | 20.65 |
| 2023-03-08 | 20.65 |
| 2023-03-07 | 17.05 |
| 2023-03-06 | 17.05 |
| 2023-03-03 | 17.05 |
| 2023-03-02 | 17.05 |
| 2023-03-01 | 17.05 |
| 2023-02-28 | 17.05 |
| 2023-02-27 | 17.05 |
| 2023-02-24 | 17.05 |
| 2023-02-23 | 17.05 |
| 2023-02-22 | 17.05 |
| 2023-02-21 | 17.05 |
| 2023-02-20 | 18.85 |
| 2023-02-17 | 18.85 |
| 2023-02-16 | 17.05 |
| 2023-02-15 | 18.85 |
| 2023-02-14 | 18.85 |
| 2023-02-13 | 18.85 |
| 2023-02-10 | 17.05 |
| 2023-02-09 | 22.45 |
| 2023-02-08 | 17.05 |
| 2023-02-07 | 15.25 |
| 2023-02-06 | 17.05 |
| 2023-02-03 | 17.05 |
| 2023-02-02 | 15.25 |
| 2023-02-01 | 15.25 |
| 2023-01-31 | 15.25 |
| 2023-01-30 | 15.25 |
| 2023-01-27 | 15.25 |
| 2023-01-26 | 17.05 |
| 2023-01-20 | 15.25 |
| 2023-01-19 | 15.25 |
| 2023-01-18 | 15.25 |
| 2023-01-17 | 15.25 |
| 2023-01-16 | 13.44 |
| 2023-01-13 | 15.25 |
| 2023-01-12 | 15.25 |
| 2023-01-11 | 15.25 |
| 2023-01-10 | 15.25 |
| 2023-01-09 | 15.25 |
| 2023-01-06 | 17.05 |
| 2023-01-05 | 15.25 |
| 2023-01-04 | 17.05 |
| 2023-01-03 | 13.44 |
| 2022-12-30 | 11.64 |
| 2022-12-29 | 17.05 |
| 2022-12-28 | 15.25 |
| 2022-12-23 | 9.84 |
| 2022-12-22 | 11.64 |
| 2022-12-21 | 11.64 |
| 2022-12-20 | 11.64 |
| 2022-12-19 | 11.64 |
| 2022-12-16 | 13.44 |
| 2022-12-15 | 13.44 |
| 2022-12-14 | 11.64 |
| 2022-12-13 | 11.64 |
| 2022-12-12 | 11.64 |
| 2022-12-09 | 11.64 |
| 2022-12-08 | 13.44 |
| 2022-12-07 | 9.84 |
| 2022-12-06 | 13.44 |
| 2022-12-05 | 13.44 |
| 2022-12-02 | 13.44 |
| 2022-12-01 | 13.44 |
| 2022-11-30 | 13.44 |
| 2022-11-29 | 11.64 |
| 2022-11-28 | 11.64 |
| 2022-11-25 | 13.44 |
| 2022-11-24 | 11.64 |
| 2022-11-23 | 11.64 |
| 2022-11-22 | 8.04 |
| 2022-11-21 | 8.04 |
| 2022-11-18 | 9.84 |
| 2022-11-17 | 11.64 |
| 2022-11-16 | 9.84 |
| 2022-11-15 | 13.44 |
| 2022-11-14 | 8.04 |
| 2022-11-11 | 6.24 |
| 2022-11-10 | 6.24 |
| 2022-11-09 | 6.24 |
| 2022-11-08 | 0.84 |
| 2022-11-07 | 0.84 |
| 2022-11-04 | 0.84 |
| 2022-11-03 | -0.96 |
| 2022-11-02 | -0.96 |
| 2022-11-01 | -0.96 |
| 2022-10-31 | -0.96 |
| 2022-10-28 | 0.84 |
| 2022-10-27 | 0.84 |
| 2022-10-26 | 0.84 |
| 2022-10-25 | 2.64 |
| 2022-10-24 | 2.64 |
| 2022-10-21 | 4.44 |
| 2022-10-20 | 2.64 |
| 2022-10-19 | 2.64 |
| 2022-10-18 | 4.44 |
| 2022-10-17 | 4.44 |
| 2022-10-14 | 6.24 |
| 2022-10-13 | 6.24 |
| 2022-10-12 | 6.24 |
| 2022-10-11 | 4.44 |
| 2022-10-10 | 4.44 |
| 2022-10-07 | 4.44 |
| 2022-10-06 | 4.44 |
| 2022-10-05 | 4.44 |
| 2022-10-03 | 2.64 |
| 2022-09-30 | 2.64 |
| 2022-09-29 | 2.64 |
| 2022-09-28 | 4.41 |
| 2022-09-27 | 7.95 |
| 2022-09-26 | 7.95 |
| 2022-09-23 | 9.72 |
| 2022-09-22 | 9.72 |
| 2022-09-21 | 9.72 |
| 2022-09-20 | 11.49 |
| 2022-09-19 | 11.49 |
| 2022-09-16 | 13.26 |
| 2022-09-15 | 13.26 |
| 2022-09-14 | 13.26 |
| 2022-09-13 | 13.26 |
| 2022-09-09 | 13.26 |
| 2022-09-08 | 13.26 |
| 2022-09-07 | 13.26 |
| 2022-09-06 | 13.26 |
| 2022-09-05 | 13.26 |
| 2022-09-02 | 13.26 |
| 2022-09-01 | 13.26 |
| 2022-08-31 | 15.03 |
| 2022-08-30 | 13.26 |
| 2022-08-29 | 13.26 |
| 2022-08-26 | 15.03 |
| 2022-08-25 | 13.26 |
| 2022-08-24 | 11.49 |
| 2022-08-23 | 11.49 |
| 2022-08-22 | 13.26 |
| 2022-08-19 | 15.03 |
| 2022-08-18 | 11.49 |
| 2022-08-17 | 11.49 |
| 2022-08-16 | 11.49 |
| 2022-08-15 | 9.72 |
| 2022-08-12 | 6.18 |
| 2022-08-11 | 6.18 |
| 2022-08-10 | 6.18 |
| 2022-08-09 | 6.18 |
| 2022-08-08 | 6.18 |
| 2022-08-05 | 7.95 |
| 2022-08-04 | 7.95 |
| 2022-08-03 | 7.95 |
| 2022-08-02 | 7.95 |
| 2022-08-01 | 9.72 |
| 2022-07-29 | 9.72 |
| 2022-07-28 | 9.72 |
| 2022-07-27 | 9.72 |
| 2022-07-26 | 9.72 |
| 2022-07-25 | 6.18 |
| 2022-07-22 | 9.72 |
| 2022-07-21 | 9.72 |
| 2022-07-20 | 11.49 |
| 2022-07-19 | 9.72 |
| 2022-07-18 | 9.72 |
| 2022-07-15 | 9.72 |
| 2022-07-14 | 11.49 |
| 2022-07-13 | 13.26 |
| 2022-07-12 | 13.26 |
| 2022-07-11 | 11.49 |
| 2022-07-08 | 15.03 |
| 2022-07-07 | 13.26 |
| 2022-07-06 | 15.03 |
| 2022-07-05 | 15.03 |
| 2022-07-04 | 16.80 |
| 2022-06-30 | 18.57 |
| 2022-06-29 | 18.57 |
| 2022-06-28 | 18.57 |
| 2022-06-27 | 18.57 |
| 2022-06-24 | 15.03 |
| 2022-06-23 | 13.26 |
| 2022-06-22 | 13.26 |
| 2022-06-21 | 13.26 |
| 2022-06-20 | 12.37 |
| 2022-06-17 | 12.37 |
| 2022-06-16 | 12.37 |
| 2022-06-15 | 12.37 |
| 2022-06-14 | 12.37 |
| 2022-06-13 | 10.64 |
| 2022-06-10 | 14.10 |
| 2022-06-09 | 14.10 |
| 2022-06-08 | 15.83 |
| 2022-06-07 | 15.83 |
| 2022-06-06 | 14.10 |
| 2022-06-02 | 14.10 |
| 2022-06-01 | 14.10 |
| 2022-05-31 | 12.37 |
| 2022-05-30 | 12.37 |
| 2022-05-27 | 12.37 |
| 2022-05-26 | 12.37 |
| 2022-05-25 | 12.37 |
| 2022-05-24 | 12.37 |
| 2022-05-23 | 12.37 |
| 2022-05-20 | 12.37 |
| 2022-05-19 | 8.92 |
| 2022-05-18 | 8.92 |
| 2022-05-17 | 8.92 |
| 2022-05-16 | 8.92 |
| 2022-05-13 | 8.92 |
| 2022-05-12 | 7.19 |
| 2022-05-11 | 7.19 |
| 2022-05-10 | 7.19 |
| 2022-05-06 | 8.92 |
| 2022-05-05 | 8.92 |
| 2022-05-04 | 10.64 |
| 2022-05-03 | 12.37 |
| 2022-04-29 | 12.37 |
| 2022-04-28 | 8.92 |
| 2022-04-27 | 8.92 |
| 2022-04-26 | 8.92 |
| 2022-04-25 | 7.19 |
| 2022-04-22 | 12.37 |
| 2022-04-21 | 12.37 |
| 2022-04-20 | 12.37 |
| 2022-04-19 | 10.64 |
| 2022-04-14 | 12.37 |
| 2022-04-13 | 10.64 |
| 2022-04-12 | 10.64 |
| 2022-04-11 | 10.64 |
| 2022-04-08 | 10.64 |
| 2022-04-07 | 10.64 |
| 2022-04-06 | 10.64 |
| 2022-04-04 | 14.10 |
| 2022-04-01 | 12.37 |
| 2022-03-31 | 12.37 |
| 2022-03-30 | 12.37 |
| 2022-03-29 | 14.10 |
| 2022-03-28 | 14.10 |
| 2022-03-25 | 14.10 |
| 2022-03-24 | 15.83 |
| 2022-03-23 | 15.83 |
| 2022-03-22 | 15.83 |
| 2022-03-21 | 15.83 |
| 2022-03-18 | 12.37 |
| 2022-03-17 | 12.37 |
| 2022-03-16 | 12.37 |
| 2022-03-15 | 8.92 |
| 2022-03-14 | 8.92 |
| 2022-03-11 | 14.10 |
| 2022-03-10 | 15.83 |
| 2022-03-09 | 15.83 |
| 2022-03-08 | 15.83 |
| 2022-03-07 | 15.83 |
| 2022-03-04 | 17.56 |
| 2022-03-03 | 17.56 |
| 2022-03-02 | 17.56 |
| 2022-03-01 | 17.56 |
| 2022-02-28 | 19.29 |
| 2022-02-25 | 19.29 |
| 2022-02-24 | 19.29 |
| 2022-02-23 | 19.29 |
| 2022-02-22 | 19.29 |
| 2022-02-21 | 21.02 |
| 2022-02-18 | 21.02 |
| 2022-02-17 | 21.02 |
| 2022-02-16 | 21.02 |
| 2022-02-15 | 21.02 |
| 2022-02-14 | 21.02 |
| 2022-02-11 | 21.02 |
| 2022-02-10 | 19.29 |
| 2022-02-09 | 19.29 |
| 2022-02-08 | 19.29 |
| 2022-02-07 | 19.29 |
| 2022-02-04 | 19.29 |
| 2022-01-31 | 19.29 |
| 2022-01-28 | 19.29 |
| 2022-01-27 | 17.56 |
| 2022-01-26 | 19.29 |
| 2022-01-25 | 19.29 |
| 2022-01-24 | 19.29 |
| 2022-01-21 | 19.29 |
| 2022-01-20 | 17.56 |
| 2022-01-19 | 17.56 |
| 2022-01-18 | 19.29 |
| 2022-01-17 | 19.29 |
| 2022-01-14 | 19.29 |
| 2022-01-13 | 19.29 |
| 2022-01-12 | 21.02 |
| 2022-01-11 | 21.02 |
| 2022-01-10 | 21.02 |
| 2022-01-07 | 19.29 |
| 2022-01-06 | 19.29 |
| 2022-01-05 | 21.02 |
| 2022-01-04 | 22.75 |
| 2022-01-03 | 17.56 |
| 2021-12-31 | 15.83 |
| 2021-12-30 | 15.83 |
| 2021-12-29 | 15.83 |
| 2021-12-28 | 15.83 |
| 2021-12-24 | 15.83 |
| 2021-12-23 | 15.83 |
| 2021-12-22 | 15.83 |
| 2021-12-21 | 15.83 |
| 2021-12-20 | 15.83 |
| 2021-12-17 | 15.83 |
| 2021-12-16 | 15.83 |
| 2021-12-15 | 15.83 |
| 2021-12-14 | 15.83 |
| 2021-12-13 | 15.83 |
| 2021-12-10 | 15.83 |
| 2021-12-09 | 15.83 |
| 2021-12-08 | 17.56 |
| 2021-12-07 | 17.56 |
| 2021-12-06 | 14.10 |
| 2021-12-03 | 14.10 |
| 2021-12-02 | 14.10 |
| 2021-12-01 | 14.10 |
| 2021-11-30 | 15.83 |
| 2021-11-29 | 15.83 |
| 2021-11-26 | 15.83 |
| 2021-11-25 | 17.56 |
| 2021-11-24 | 15.83 |
| 2021-11-23 | 15.83 |
| 2021-11-22 | 15.83 |
| 2021-11-19 | 15.83 |
| 2021-11-18 | 15.83 |
| 2021-11-17 | 15.83 |
| 2021-11-16 | 15.83 |
| 2021-11-15 | 17.56 |
| 2021-11-12 | 17.56 |
| 2021-11-11 | 17.56 |
| 2021-11-10 | 15.83 |
| 2021-11-09 | 14.10 |
| 2021-11-08 | 15.83 |
| 2021-11-05 | 14.10 |
| 2021-11-04 | 14.10 |
| 2021-11-03 | 15.83 |
| 2021-11-02 | 14.10 |
| 2021-11-01 | 15.83 |
| 2021-10-29 | 17.56 |
| 2021-10-28 | 17.56 |
| 2021-10-27 | 17.56 |
| 2021-10-26 | 17.56 |
| 2021-10-25 | 15.83 |
| 2021-10-22 | 17.56 |
| 2021-10-21 | 17.56 |
| 2021-10-20 | 19.29 |
| 2021-10-19 | 21.02 |
| 2021-10-18 | 24.48 |
| 2021-10-15 | 22.75 |
| 2021-10-12 | 27.93 |
| 2021-10-11 | 24.48 |
| 2021-10-08 | 34.85 |
| 2021-10-07 | 21.02 |
| 2021-10-06 | 21.02 |
| 2021-10-05 | 21.02 |
| 2021-10-04 | 21.02 |
| 2021-09-30 | 19.29 |
| 2021-09-29 | 19.29 |
| 2021-09-28 | 19.29 |
| 2021-09-27 | 19.29 |
| 2021-09-24 | 19.29 |
| 2021-09-23 | 19.29 |
| 2021-09-21 | 15.88 |
| 2021-09-20 | 15.88 |
| 2021-09-17 | 19.29 |
| 2021-09-16 | 19.29 |
| 2021-09-15 | 19.29 |
| 2021-09-14 | 19.29 |
| 2021-09-13 | 19.29 |
| 2021-09-10 | 19.29 |
| 2021-09-09 | 19.29 |
| 2021-09-08 | 19.29 |
| 2021-09-07 | 19.29 |
| 2021-09-06 | 19.29 |
| 2021-09-03 | 20.99 |
| 2021-09-02 | 19.29 |
| 2021-09-01 | 17.58 |
| 2021-08-31 | 17.58 |
| 2021-08-30 | 19.29 |
| 2021-08-27 | 20.99 |
| 2021-08-26 | 19.29 |
| 2021-08-25 | 19.29 |
| 2021-08-24 | 19.29 |
| 2021-08-23 | 19.29 |
| 2021-08-20 | 19.29 |
| 2021-08-19 | 20.99 |
| 2021-08-18 | 20.99 |
| 2021-08-17 | 17.58 |
| 2021-08-16 | 19.29 |
| 2021-08-13 | 17.58 |
| 2021-08-12 | 19.29 |
| 2021-08-11 | 19.29 |
| 2021-08-10 | 19.29 |
| 2021-08-09 | 19.29 |
| 2021-08-06 | 19.29 |
| 2021-08-05 | 17.58 |
| 2021-08-04 | 19.29 |
| 2021-08-03 | 19.29 |
| 2021-08-02 | 19.29 |
| 2021-07-30 | 19.29 |
| 2021-07-29 | 15.88 |
| 2021-07-28 | 15.88 |
| 2021-07-27 | 14.18 |
| 2021-07-26 | 17.58 |
| 2021-07-23 | 19.29 |
| 2021-07-22 | 19.29 |
| 2021-07-21 | 19.29 |
| 2021-07-20 | 15.88 |
| 2021-07-19 | 17.58 |
| 2021-07-16 | 19.29 |
| 2021-07-15 | 17.58 |
| 2021-07-14 | 17.58 |
| 2021-07-13 | 17.58 |
| 2021-07-12 | 19.29 |
| 2021-07-09 | 19.29 |
| 2021-07-08 | 19.29 |
| 2021-07-07 | 19.29 |
| 2021-07-06 | 19.29 |
| 2021-07-05 | 19.29 |
| 2021-07-02 | 19.29 |
| 2021-06-30 | 19.29 |
| 2021-06-29 | 20.99 |
| 2021-06-28 | 17.58 |
| 2021-06-25 | 20.99 |
| 2021-06-24 | 20.99 |
| 2021-06-23 | 20.99 |
| 2021-06-22 | 19.29 |
| 2021-06-21 | 18.44 |
| 2021-06-18 | 18.44 |
| 2021-06-17 | 18.44 |
| 2021-06-16 | 18.44 |
| 2021-06-15 | 18.44 |
| 2021-06-11 | 18.44 |
| 2021-06-10 | 18.44 |
| 2021-06-09 | 20.11 |
| 2021-06-08 | 20.11 |
| 2021-06-07 | 20.11 |
| 2021-06-04 | 20.11 |
| 2021-06-03 | 20.11 |
| 2021-06-02 | 21.77 |
| 2021-06-01 | 20.11 |
| 2021-05-31 | 20.11 |
| 2021-05-28 | 20.11 |
| 2021-05-27 | 18.44 |
| 2021-05-26 | 18.44 |
| 2021-05-25 | 16.77 |
| 2021-05-24 | 16.77 |
| 2021-05-21 | 16.77 |
| 2021-05-20 | 16.77 |
| 2021-05-18 | 16.77 |
| 2021-05-17 | 15.10 |
| 2021-05-14 | 16.77 |
| 2021-05-13 | 18.44 |
| 2021-05-12 | 21.77 |
| 2021-05-11 | 13.43 |
| 2021-05-10 | 15.10 |
| 2021-05-07 | 15.10 |
| 2021-05-06 | 15.10 |
| 2021-05-05 | 13.43 |
| 2021-05-04 | 13.43 |
| 2021-05-03 | 11.76 |
| 2021-04-30 | 11.76 |
| 2021-04-29 | 13.43 |
| 2021-04-28 | 13.43 |
| 2021-04-27 | 8.43 |
| 2021-04-26 | 11.76 |
| 2021-04-23 | 11.76 |
| 2021-04-22 | 11.76 |
| 2021-04-21 | 11.76 |
| 2021-04-20 | 11.76 |
| 2021-04-19 | 10.10 |
| 2021-04-16 | 10.10 |
| 2021-04-15 | 10.10 |
| 2021-04-14 | 10.10 |
| 2021-04-13 | 8.43 |
| 2021-04-12 | 10.10 |
| 2021-04-09 | 10.10 |
| 2021-04-08 | 11.76 |
| 2021-04-07 | 8.43 |
| 2021-04-01 | 10.10 |
| 2021-03-31 | 10.10 |
| 2021-03-30 | 16.77 |
| 2021-03-29 | 20.11 |
| 2021-03-26 | 20.11 |
| 2021-03-25 | 16.77 |
| 2021-03-24 | 16.77 |
| 2021-03-23 | 18.44 |
| 2021-03-22 | 20.11 |
| 2021-03-19 | 21.77 |
| 2021-03-18 | 21.77 |
| 2021-03-17 | 21.77 |
| 2021-03-16 | 20.11 |
| 2021-03-15 | 21.77 |
| 2021-03-12 | 21.77 |
| 2021-03-11 | 21.77 |
| 2021-03-10 | 20.11 |
| 2021-03-09 | 20.11 |
| 2021-03-08 | 20.11 |
| 2021-03-05 | 21.77 |
| 2021-03-04 | 21.77 |
| 2021-03-03 | 23.44 |
| 2021-03-02 | 21.77 |
| 2021-03-01 | 21.77 |
| 2021-02-26 | 18.44 |
| 2021-02-25 | 23.44 |
| 2021-02-24 | 21.77 |
| 2021-02-23 | 23.44 |
| 2021-02-22 | 25.11 |
| 2021-02-19 | 20.11 |
| 2021-02-18 | 21.77 |
| 2021-02-17 | 21.77 |
| 2021-02-16 | 21.77 |
| 2021-02-11 | 16.77 |
| 2021-02-10 | 16.77 |
| 2021-02-09 | 13.43 |
| 2021-02-08 | 13.43 |
| 2021-02-05 | 15.10 |
| 2021-02-04 | 15.10 |
| 2021-02-03 | 15.10 |
| 2021-02-02 | 15.10 |
| 2021-02-01 | 15.10 |
| 2021-01-29 | 13.43 |
| 2021-01-28 | 11.76 |
| 2021-01-27 | 13.43 |
| 2021-01-26 | 15.10 |
| 2021-01-25 | 13.43 |
| 2021-01-22 | 15.10 |
| 2021-01-21 | 15.10 |
| 2021-01-20 | 13.43 |
| 2021-01-19 | 15.10 |
| 2021-01-18 | 16.77 |
| 2021-01-15 | 16.77 |
| 2021-01-14 | 13.43 |
| 2021-01-13 | 11.76 |
| 2021-01-12 | 10.10 |
| 2021-01-11 | 10.10 |
| 2021-01-08 | 10.10 |
| 2021-01-07 | 11.76 |
| 2021-01-06 | 10.10 |
| 2021-01-05 | 11.76 |
| 2021-01-04 | 11.76 |
| 2020-12-31 | 10.10 |
| 2020-12-30 | 11.76 |
| 2020-12-29 | 10.10 |
| 2020-12-28 | 10.10 |
| 2020-12-24 | 11.76 |
| 2020-12-23 | 11.76 |
| 2020-12-22 | 8.43 |
| 2020-12-21 | 10.10 |
| 2020-12-18 | 10.10 |
| 2020-12-17 | 10.10 |
| 2020-12-16 | 11.76 |
| 2020-12-15 | 8.43 |
| 2020-12-14 | 10.10 |
| 2020-12-11 | 13.43 |
| 2020-12-10 | 13.43 |
| 2020-12-09 | 11.76 |
| 2020-12-08 | 11.76 |
| 2020-12-07 | 10.10 |
| 2020-12-04 | 10.10 |
| 2020-12-03 | 10.10 |
| 2020-12-02 | 10.10 |
| 2020-12-01 | 10.10 |
| 2020-11-30 | 10.10 |
| 2020-11-27 | 10.10 |
| 2020-11-26 | 10.10 |
| 2020-11-25 | 10.10 |
| 2020-11-24 | 11.76 |
| 2020-11-23 | 10.10 |
| 2020-11-20 | 10.10 |
| 2020-11-19 | 11.76 |
| 2020-11-18 | 11.76 |
| 2020-11-17 | 15.10 |
| 2020-11-16 | 15.10 |
| 2020-11-13 | 15.10 |
| 2020-11-12 | 15.10 |
| 2020-11-11 | 15.10 |
| 2020-11-10 | 10.10 |
| 2020-11-09 | 10.10 |
| 2020-11-06 | 10.10 |
| 2020-11-05 | 8.43 |
| 2020-11-04 | 8.43 |
| 2020-11-03 | 11.76 |
| 2020-11-02 | 8.43 |
| 2020-10-30 | 8.43 |
| 2020-10-29 | 11.76 |
| 2020-10-28 | 10.10 |
| 2020-10-27 | 10.10 |
| 2020-10-23 | 11.76 |
| 2020-10-22 | 10.10 |
| 2020-10-21 | 13.43 |
| 2020-10-20 | 11.76 |
| 2020-10-19 | 11.76 |
| 2020-10-16 | 11.76 |
| 2020-10-15 | 13.43 |
| 2020-10-14 | 10.10 |
| 2020-10-12 | 8.43 |
| 2020-10-09 | 8.43 |
| 2020-10-08 | 8.43 |
| 2020-10-07 | 11.76 |
| 2020-10-06 | 10.10 |
| 2020-10-05 | 10.10 |
| 2020-09-30 | 8.43 |
| 2020-09-29 | 8.43 |
| 2020-09-28 | 10.07 |
| 2020-09-25 | 11.71 |
| 2020-09-24 | 10.07 |
| 2020-09-23 | 10.07 |
| 2020-09-22 | 13.36 |
| 2020-09-21 | 13.36 |
| 2020-09-18 | 13.36 |
| 2020-09-17 | 13.36 |
| 2020-09-16 | 15.00 |
| 2020-09-15 | 15.00 |
| 2020-09-14 | 15.00 |
| 2020-09-11 | 15.00 |
| 2020-09-10 | 13.36 |
| 2020-09-09 | 13.36 |
| 2020-09-08 | 13.36 |
| 2020-09-07 | 11.71 |
| 2020-09-04 | 11.71 |
| 2020-09-03 | 13.36 |
| 2020-09-02 | 15.00 |
| 2020-09-01 | 13.36 |
| 2020-08-31 | 24.86 |
| 2020-08-28 | 18.29 |
| 2020-08-27 | 16.64 |
| 2020-08-26 | 15.00 |
| 2020-08-25 | 18.29 |
| 2020-08-24 | 18.29 |
| 2020-08-21 | 23.21 |
| 2020-08-20 | 21.57 |
| 2020-08-19 | 23.21 |
| 2020-08-18 | 23.21 |
| 2020-08-17 | 23.21 |
| 2020-08-14 | 21.57 |
| 2020-08-13 | 21.57 |
| 2020-08-12 | 19.93 |
| 2020-08-11 | 21.57 |
| 2020-08-10 | 19.93 |
| 2020-08-07 | 19.93 |
| 2020-08-06 | 19.93 |
| 2020-08-05 | 19.93 |
| 2020-08-04 | 21.57 |
| 2020-08-03 | 19.93 |
| 2020-07-31 | 16.64 |
| 2020-07-30 | 16.64 |
| 2020-07-29 | 15.00 |
| 2020-07-28 | 16.64 |
| 2020-07-27 | 15.00 |
| 2020-07-24 | 11.71 |
| 2020-07-23 | 8.43 |
| 2020-07-22 | 8.43 |
| 2020-07-21 | 11.71 |
| 2020-07-20 | 8.43 |
| 2020-07-17 | 10.07 |
| 2020-07-16 | 10.07 |
| 2020-07-15 | 10.07 |
| 2020-07-14 | 10.07 |
| 2020-07-13 | 10.07 |
| 2020-07-10 | 3.50 |
| 2020-07-09 | 5.14 |
| 2020-07-08 | 5.14 |
| 2020-07-07 | 3.50 |
| 2020-07-06 | 5.14 |
| 2020-07-03 | 0.21 |
| 2020-07-02 | 6.79 |
| 2020-06-30 | 5.14 |
| 2020-06-29 | 3.50 |
| 2020-06-26 | 5.14 |
| 2020-06-24 | 5.14 |
| 2020-06-23 | 6.79 |
| 2020-06-22 | 5.14 |
| 2020-06-19 | 6.79 |
| 2020-06-18 | 6.79 |
| 2020-06-17 | 8.43 |
| 2020-06-16 | 6.79 |
| 2020-06-15 | 3.64 |
| 2020-06-12 | 6.79 |
| 2020-06-11 | 8.36 |
| 2020-06-10 | 6.79 |
| 2020-06-09 | 8.36 |
| 2020-06-08 | 8.36 |
| 2020-06-05 | 8.36 |
| 2020-06-04 | 8.36 |
| 2020-06-03 | 9.93 |
| 2020-06-02 | 8.36 |
| 2020-06-01 | 6.79 |
| 2020-05-29 | 3.64 |
| 2020-05-28 | 2.07 |
| 2020-05-27 | 3.64 |
| 2020-05-26 | 2.07 |
| 2020-05-25 | 5.21 |
| 2020-05-22 | 6.79 |
| 2020-05-21 | 6.79 |
| 2020-05-20 | 5.21 |
| 2020-05-19 | 9.93 |
| 2020-05-18 | 9.93 |
| 2020-05-15 | 9.93 |
| 2020-05-14 | 9.93 |
| 2020-05-13 | 6.79 |
| 2020-05-12 | 6.79 |
| 2020-05-11 | 9.93 |
| 2020-05-08 | 5.21 |
| 2020-05-07 | 11.50 |
| 2020-05-06 | 13.07 |
| 2020-05-05 | 13.07 |
| 2020-05-04 | 11.50 |
| 2020-04-29 | 13.07 |
| 2020-04-28 | 9.93 |
| 2020-04-27 | 11.50 |
| 2020-04-24 | 13.07 |
| 2020-04-23 | 9.93 |
| 2020-04-22 | 13.07 |
| 2020-04-21 | 13.07 |
| 2020-04-20 | 13.07 |
| 2020-04-17 | 14.64 |
| 2020-04-16 | 11.50 |
| 2020-04-15 | 13.07 |
| 2020-04-14 | 13.07 |
| 2020-04-09 | 11.50 |
| 2020-04-08 | 6.79 |
| 2020-04-07 | 3.64 |
| 2020-04-06 | 2.07 |
| 2020-04-03 | 0.50 |
| 2020-04-02 | 0.50 |
| 2020-04-01 | 2.07 |
| 2020-03-31 | 3.64 |
| 2020-03-30 | 3.64 |
| 2020-03-27 | -1.07 |
| 2020-03-26 | -1.07 |
| 2020-03-25 | -4.21 |
| 2020-03-24 | -4.21 |
| 2020-03-23 | -4.21 |
| 2020-03-20 | 5.21 |
| 2020-03-19 | 2.07 |
| 2020-03-18 | 6.79 |
| 2020-03-17 | 9.93 |
| 2020-03-16 | 11.50 |
| 2020-03-13 | 11.50 |
| 2020-03-12 | 13.07 |
| 2020-03-11 | 17.78 |
| 2020-03-10 | 17.78 |
| 2020-03-09 | 19.35 |
| 2020-03-06 | 20.92 |
| 2020-03-05 | 20.92 |
| 2020-03-04 | 19.35 |
| 2020-03-03 | 19.35 |
| 2020-03-02 | 14.64 |
| 2020-02-28 | 17.78 |
| 2020-02-27 | 17.78 |
| 2020-02-26 | 17.78 |
| 2020-02-25 | 17.78 |
| 2020-02-24 | 19.35 |
| 2020-02-21 | 20.92 |
| 2020-02-20 | 20.92 |
| 2020-02-19 | 20.92 |
| 2020-02-18 | 20.92 |
| 2020-02-17 | 17.78 |
| 2020-02-14 | 20.92 |
| 2020-02-13 | 19.35 |
| 2020-02-12 | 19.35 |
| 2020-02-11 | 17.78 |
| 2020-02-10 | 16.21 |
| 2020-02-07 | 16.21 |
| 2020-02-06 | 16.21 |
| 2020-02-05 | 14.64 |
| 2020-02-04 | 17.78 |
| 2020-02-03 | 13.07 |
| 2020-01-31 | 14.64 |
| 2020-01-30 | 13.07 |
| 2020-01-29 | 17.78 |
| 2020-01-24 | 20.92 |
| 2020-01-23 | 20.92 |
| 2020-01-22 | 22.49 |
| 2020-01-21 | 20.92 |
| 2020-01-20 | 22.49 |
| 2020-01-17 | 24.06 |
| 2020-01-16 | 22.49 |
| 2020-01-15 | 20.92 |
| 2020-01-14 | 20.92 |
| 2020-01-13 | 22.49 |
| 2020-01-10 | 22.49 |
| 2020-01-09 | 22.49 |
| 2020-01-08 | 22.49 |
| 2020-01-07 | 22.49 |
| 2020-01-06 | 24.06 |
| 2020-01-03 | 24.06 |
| 2020-01-02 | 25.63 |
| 2019-12-31 | 22.49 |
| 2019-12-30 | 20.92 |
| 2019-12-27 | 22.49 |
| 2019-12-24 | 22.49 |
| 2019-12-23 | 24.06 |
| 2019-12-20 | 24.06 |
| 2019-12-19 | 22.49 |
| 2019-12-18 | 24.06 |
| 2019-12-17 | 19.35 |
| 2019-12-16 | 22.49 |
| 2019-12-13 | 20.92 |
| 2019-12-12 | 20.92 |
| 2019-12-11 | 20.92 |
| 2019-12-10 | 20.92 |
| 2019-12-09 | 20.92 |
| 2019-12-06 | 20.92 |
| 2019-12-05 | 20.92 |
| 2019-12-04 | 20.92 |
| 2019-12-03 | 20.92 |
| 2019-12-02 | 20.92 |
| 2019-11-29 | 22.49 |
| 2019-11-28 | 22.49 |
| 2019-11-27 | 22.49 |
| 2019-11-26 | 22.49 |
| 2019-11-25 | 22.49 |
| 2019-11-22 | 22.49 |
| 2019-11-21 | 22.49 |
| 2019-11-20 | 25.63 |
| 2019-11-19 | 27.20 |
| 2019-11-18 | 24.06 |
| 2019-11-15 | 25.63 |
| 2019-11-14 | 25.63 |
| 2019-11-13 | 24.06 |
| 2019-11-12 | 28.77 |
| 2019-11-11 | 27.20 |
| 2019-11-08 | 28.77 |
| 2019-11-07 | 30.34 |
| 2019-11-06 | 30.34 |
| 2019-11-05 | 30.34 |
| 2019-11-04 | 30.34 |
| 2019-11-01 | 30.34 |
| 2019-10-31 | 30.34 |
| 2019-10-30 | 30.34 |
| 2019-10-29 | 30.34 |
| 2019-10-28 | 28.77 |
| 2019-10-25 | 28.77 |
| 2019-10-24 | 28.77 |
| 2019-10-23 | 28.77 |
| 2019-10-22 | 28.77 |
| 2019-10-21 | 28.77 |
| 2019-10-18 | 27.20 |
| 2019-10-17 | 27.20 |
| 2019-10-16 | 25.63 |
| 2019-10-15 | 27.20 |
| 2019-10-14 | 25.63 |
| 2019-10-11 | 25.63 |
| 2019-10-10 | 25.63 |
| 2019-10-09 | 25.63 |
| 2019-10-08 | 27.20 |
| 2019-10-04 | 27.20 |
| 2019-10-03 | 27.20 |
| 2019-10-02 | 27.20 |
| 2019-09-30 | 27.20 |
| 2019-09-27 | 25.63 |
| 2019-09-26 | 27.18 |
| 2019-09-25 | 27.18 |
| 2019-09-24 | 28.73 |
| 2019-09-23 | 28.73 |
| 2019-09-20 | 27.18 |
| 2019-09-19 | 27.18 |
| 2019-09-18 | 27.18 |
| 2019-09-17 | 27.18 |
| 2019-09-16 | 30.28 |
| 2019-09-13 | 28.73 |
| 2019-09-12 | 30.28 |
| 2019-09-11 | 30.28 |
| 2019-09-10 | 28.73 |
| 2019-09-09 | 30.28 |
| 2019-09-06 | 30.28 |
| 2019-09-05 | 27.18 |
| 2019-09-04 | 27.18 |
| 2019-09-03 | 27.18 |
| 2019-09-02 | 27.18 |
| 2019-08-30 | 27.18 |
| 2019-08-29 | 31.83 |
| 2019-08-28 | 30.28 |
| 2019-08-27 | 28.73 |
| 2019-08-26 | 28.73 |
| 2019-08-23 | 28.73 |
| 2019-08-22 | 28.73 |
| 2019-08-21 | 28.73 |
| 2019-08-20 | 31.83 |
| 2019-08-19 | 28.73 |
| 2019-08-16 | 27.18 |
| 2019-08-15 | 30.28 |
| 2019-08-14 | 31.83 |
| 2019-08-13 | 31.83 |
| 2019-08-12 | 36.49 |
| 2019-08-09 | 38.04 |
| 2019-08-08 | 38.04 |
| 2019-08-07 | 34.94 |
| 2019-08-06 | 38.04 |
| 2019-08-05 | 36.49 |
| 2019-08-02 | 39.59 |
| 2019-08-01 | 41.14 |
| 2019-07-31 | 41.14 |
| 2019-07-30 | 44.24 |
| 2019-07-29 | 44.24 |
| 2019-07-26 | 42.69 |
| 2019-07-25 | 41.14 |
| 2019-07-24 | 42.69 |
| 2019-07-23 | 42.69 |
| 2019-07-22 | 42.69 |
| 2019-07-19 | 44.24 |
| 2019-07-18 | 44.24 |
| 2019-07-17 | 44.24 |
| 2019-07-16 | 42.69 |
| 2019-07-15 | 42.69 |
| 2019-07-12 | 44.24 |
| 2019-07-11 | 47.34 |
| 2019-07-10 | 47.34 |
| 2019-07-09 | 47.34 |
| 2019-07-08 | 48.89 |
| 2019-07-05 | 45.79 |
| 2019-07-04 | 45.79 |
| 2019-07-03 | 45.79 |
| 2019-07-02 | 44.24 |
| 2019-06-28 | 44.24 |
| 2019-06-27 | 45.79 |
| 2019-06-26 | 45.79 |
| 2019-06-25 | 45.79 |
| 2019-06-24 | 47.34 |
| 2019-06-21 | 42.69 |
| 2019-06-20 | 44.24 |
| 2019-06-19 | 44.24 |
| 2019-06-18 | 42.69 |
| 2019-06-17 | 44.24 |
| 2019-06-14 | 44.24 |
| 2019-06-13 | 45.79 |
| 2019-06-12 | 42.69 |
| 2019-06-11 | 44.24 |
| 2019-06-10 | 44.24 |
| 2019-06-06 | 45.79 |
| 2019-06-05 | 45.79 |
| 2019-06-04 | 44.29 |
| 2019-06-03 | 45.79 |
| 2019-05-31 | 45.79 |
| 2019-05-30 | 45.79 |
| 2019-05-29 | 45.79 |
| 2019-05-28 | 44.29 |
| 2019-05-27 | 42.79 |
| 2019-05-24 | 44.29 |
| 2019-05-23 | 42.79 |
| 2019-05-22 | 42.79 |
| 2019-05-21 | 41.28 |
| 2019-05-20 | 38.28 |
| 2019-05-17 | 39.78 |
| 2019-05-16 | 38.28 |
| 2019-05-15 | 41.28 |
| 2019-05-14 | 39.78 |
| 2019-05-10 | 44.29 |
| 2019-05-09 | 42.79 |
| 2019-05-08 | 48.80 |
| 2019-05-07 | 48.80 |
| 2019-05-06 | 48.80 |
| 2019-05-03 | 54.81 |
| 2019-05-02 | 53.31 |
| 2019-04-30 | 54.81 |
| 2019-04-29 | 54.81 |
| 2019-04-26 | 56.31 |
| 2019-04-25 | 56.31 |
| 2019-04-24 | 60.82 |
| 2019-04-23 | 57.82 |
| 2019-04-18 | 56.31 |
| 2019-04-17 | 57.82 |
| 2019-04-16 | 54.81 |
| 2019-04-15 | 54.81 |
| 2019-04-12 | 56.31 |
| 2019-04-11 | 59.32 |
| 2019-04-10 | 44.29 |
| 2019-04-09 | 42.79 |
| 2019-04-08 | 42.79 |
| 2019-04-04 | 44.29 |
| 2019-04-03 | 44.29 |
| 2019-04-02 | 42.79 |
| 2019-04-01 | 45.79 |
| 2019-03-29 | 51.80 |
| 2019-03-28 | 48.80 |
| 2019-03-27 | 44.29 |
| 2019-03-26 | 45.79 |
| 2019-03-25 | 45.79 |
| 2019-03-22 | 44.29 |
| 2019-03-21 | 42.79 |
| 2019-03-20 | 44.29 |
| 2019-03-19 | 45.79 |
| 2019-03-18 | 44.29 |
| 2019-03-15 | 45.79 |
| 2019-03-14 | 47.30 |
| 2019-03-13 | 45.79 |
| 2019-03-12 | 48.80 |
| 2019-03-11 | 41.28 |
| 2019-03-08 | 41.28 |
| 2019-03-07 | 41.28 |
| 2019-03-06 | 41.28 |
| 2019-03-05 | 41.28 |
| 2019-03-04 | 42.79 |
| 2019-03-01 | 39.78 |
| 2019-02-28 | 39.78 |
| 2019-02-27 | 39.78 |
| 2019-02-26 | 39.78 |
| 2019-02-25 | 39.78 |
| 2019-02-22 | 41.28 |
| 2019-02-21 | 38.28 |
| 2019-02-20 | 41.28 |
| 2019-02-19 | 42.79 |
| 2019-02-18 | 42.79 |
| 2019-02-15 | 41.28 |
| 2019-02-14 | 41.28 |
| 2019-02-13 | 39.78 |
| 2019-02-12 | 39.78 |
| 2019-02-11 | 39.78 |
| 2019-02-08 | 39.78 |
| 2019-02-04 | 41.28 |
| 2019-02-01 | 39.78 |
| 2019-01-31 | 39.78 |
| 2019-01-30 | 39.78 |
| 2019-01-29 | 41.28 |
| 2019-01-28 | 41.28 |
| 2019-01-25 | 39.78 |
| 2019-01-24 | 39.78 |
| 2019-01-23 | 38.28 |
| 2019-01-22 | 38.28 |
| 2019-01-21 | 39.78 |
| 2019-01-18 | 39.78 |
| 2019-01-17 | 38.28 |
| 2019-01-16 | 36.77 |
| 2019-01-15 | 36.77 |
| 2019-01-14 | 36.77 |
| 2019-01-11 | 36.77 |
| 2019-01-10 | 36.77 |
| 2019-01-09 | 36.77 |
| 2019-01-08 | 33.77 |
| 2019-01-07 | 32.27 |
| 2019-01-04 | 35.27 |
| 2019-01-03 | 35.27 |
| 2019-01-02 | 35.27 |
| 2018-12-31 | 32.27 |
| 2018-12-28 | 32.27 |
| 2018-12-27 | 32.27 |
| 2018-12-24 | 33.77 |
| 2018-12-21 | 33.77 |
| 2018-12-20 | 33.77 |
| 2018-12-19 | 35.27 |
| 2018-12-18 | 33.77 |
| 2018-12-17 | 33.77 |
| 2018-12-14 | 33.77 |
| 2018-12-13 | 33.77 |
| 2018-12-12 | 33.77 |
| 2018-12-11 | 30.76 |
| 2018-12-10 | 33.77 |
| 2018-12-07 | 35.27 |
| 2018-12-06 | 35.27 |
| 2018-12-05 | 36.77 |
| 2018-12-04 | 36.77 |
| 2018-12-03 | 36.77 |
| 2018-11-30 | 36.77 |
| 2018-11-29 | 35.27 |
| 2018-11-28 | 35.27 |
| 2018-11-27 | 33.77 |
| 2018-11-26 | 35.27 |
| 2018-11-23 | 35.27 |
| 2018-11-22 | 35.27 |
| 2018-11-21 | 36.77 |
| 2018-11-20 | 36.77 |
| 2018-11-19 | 35.27 |
| 2018-11-16 | 35.27 |
| 2018-11-15 | 33.77 |
| 2018-11-14 | 35.27 |
| 2018-11-13 | 33.77 |
| 2018-11-12 | 33.77 |
| 2018-11-09 | 35.27 |
| 2018-11-08 | 35.27 |
| 2018-11-07 | 35.27 |
| 2018-11-06 | 35.27 |
| 2018-11-05 | 35.27 |
| 2018-11-02 | 36.77 |
| 2018-11-01 | 35.27 |
| 2018-10-31 | 35.27 |
| 2018-10-30 | 32.27 |
| 2018-10-29 | 33.77 |
| 2018-10-26 | 35.27 |
| 2018-10-25 | 32.27 |
| 2018-10-24 | 33.77 |
| 2018-10-23 | 33.77 |
| 2018-10-22 | 33.77 |
| 2018-10-19 | 30.76 |
| 2018-10-18 | 29.26 |
| 2018-10-16 | 29.26 |
| 2018-10-15 | 30.76 |
| 2018-10-12 | 29.26 |
| 2018-10-11 | 29.26 |
| 2018-10-10 | 32.27 |
| 2018-10-09 | 33.77 |
| 2018-10-08 | 29.26 |
| 2018-10-05 | 33.77 |
| 2018-10-04 | 33.77 |
| 2018-10-03 | 33.77 |
| 2018-10-02 | 33.77 |
| 2018-09-28 | 35.27 |
| 2018-09-27 | 35.27 |
| 2018-09-26 | 35.27 |
| 2018-09-24 | 35.27 |
| 2018-09-21 | 33.78 |
| 2018-09-20 | 35.27 |
| 2018-09-19 | 36.76 |
| 2018-09-18 | 33.78 |
| 2018-09-17 | 32.30 |
| 2018-09-14 | 33.78 |
| 2018-09-13 | 33.78 |
| 2018-09-12 | 32.30 |
| 2018-09-11 | 30.81 |
| 2018-09-10 | 30.81 |
| 2018-09-07 | 33.78 |
| 2018-09-06 | 32.30 |
| 2018-09-05 | 33.78 |
| 2018-09-04 | 33.78 |
| 2018-09-03 | 33.78 |
| 2018-08-31 | 33.78 |
| 2018-08-30 | 33.78 |
| 2018-08-29 | 33.78 |
| 2018-08-28 | 32.30 |
| 2018-08-27 | 32.30 |
| 2018-08-24 | 33.78 |
| 2018-08-23 | 33.78 |
| 2018-08-22 | 33.78 |
| 2018-08-21 | 33.78 |
| 2018-08-20 | 33.78 |
| 2018-08-17 | 33.78 |
| 2018-08-16 | 33.78 |
| 2018-08-15 | 33.78 |
| 2018-08-14 | 33.78 |
| 2018-08-13 | 33.78 |
| 2018-08-10 | 32.30 |
| 2018-08-09 | 32.30 |
| 2018-08-08 | 33.78 |
| 2018-08-07 | 32.30 |
| 2018-08-06 | 29.33 |
| 2018-08-03 | 32.30 |
| 2018-08-02 | 32.30 |
| 2018-08-01 | 32.30 |
| 2018-07-31 | 32.30 |
| 2018-07-30 | 32.30 |
| 2018-07-27 | 32.30 |
| 2018-07-26 | 32.30 |
| 2018-07-25 | 33.78 |
| 2018-07-24 | 32.30 |
| 2018-07-23 | 32.30 |
| 2018-07-20 | 32.30 |
| 2018-07-19 | 33.78 |
| 2018-07-18 | 32.30 |
| 2018-07-17 | 32.30 |
| 2018-07-16 | 30.81 |
| 2018-07-13 | 32.30 |
| 2018-07-12 | 32.30 |
| 2018-07-11 | 32.30 |
| 2018-07-10 | 32.30 |
| 2018-07-09 | 32.30 |
| 2018-07-06 | 33.78 |
| 2018-07-05 | 33.78 |
| 2018-07-04 | 33.78 |
| 2018-07-03 | 32.30 |
| 2018-06-29 | 32.30 |
| 2018-06-28 | 35.27 |
| 2018-06-27 | 35.27 |
| 2018-06-26 | 36.76 |
| 2018-06-25 | 38.24 |
| 2018-06-22 | 39.73 |
| 2018-06-21 | 39.73 |
| 2018-06-20 | 39.73 |
| 2018-06-19 | 38.24 |
| 2018-06-15 | 38.24 |
| 2018-06-14 | 36.76 |
| 2018-06-13 | 36.76 |
| 2018-06-12 | 38.24 |
| 2018-06-11 | 38.24 |
| 2018-06-08 | 36.76 |
| 2018-06-07 | 36.76 |
| 2018-06-06 | 36.76 |
| 2018-06-05 | 36.76 |
| 2018-06-04 | 36.76 |
| 2018-06-01 | 35.32 |
| 2018-05-31 | 36.76 |
| 2018-05-30 | 35.32 |
| 2018-05-29 | 36.76 |
| 2018-05-28 | 36.76 |
| 2018-05-25 | 36.76 |
| 2018-05-24 | 36.76 |
| 2018-05-23 | 35.32 |
| 2018-05-21 | 36.76 |
| 2018-05-18 | 32.44 |
| 2018-05-17 | 32.44 |
| 2018-05-16 | 32.44 |
| 2018-05-15 | 32.44 |
| 2018-05-14 | 33.88 |
| 2018-05-11 | 33.88 |
| 2018-05-10 | 32.44 |
| 2018-05-09 | 33.88 |
| 2018-05-08 | 33.88 |
| 2018-05-07 | 33.88 |
| 2018-05-04 | 32.44 |
| 2018-05-03 | 32.44 |
| 2018-05-02 | 32.44 |
| 2018-04-30 | 31.00 |
| 2018-04-27 | 32.44 |
| 2018-04-26 | 32.44 |
| 2018-04-25 | 32.44 |
| 2018-04-24 | 31.00 |
| 2018-04-23 | 31.00 |
| 2018-04-20 | 32.44 |
| 2018-04-19 | 31.00 |
| 2018-04-18 | 31.00 |
| 2018-04-17 | 31.00 |
| 2018-04-16 | 31.00 |
| 2018-04-13 | 32.44 |
| 2018-04-12 | 32.44 |
| 2018-04-11 | 33.88 |
| 2018-04-10 | 33.88 |
| 2018-04-09 | 32.44 |
| 2018-04-06 | 35.32 |
| 2018-04-04 | 33.88 |
| 2018-04-03 | 32.44 |
| 2018-03-29 | 33.88 |
| 2018-03-28 | 32.44 |
| 2018-03-27 | 33.88 |
| 2018-03-26 | 33.88 |
| 2018-03-23 | 32.44 |
| 2018-03-22 | 33.88 |
| 2018-03-21 | 35.32 |
| 2018-03-20 | 35.32 |
| 2018-03-19 | 35.32 |
| 2018-03-16 | 36.76 |
| 2018-03-15 | 36.76 |
| 2018-03-14 | 35.32 |
| 2018-03-13 | 36.76 |
| 2018-03-12 | 36.76 |
| 2018-03-09 | 35.32 |
| 2018-03-08 | 35.32 |
| 2018-03-07 | 35.32 |
| 2018-03-06 | 35.32 |
| 2018-03-05 | 35.32 |
| 2018-03-02 | 33.88 |
| 2018-03-01 | 35.32 |
| 2018-02-28 | 35.32 |
| 2018-02-27 | 35.32 |
| 2018-02-26 | 36.76 |
| 2018-02-23 | 35.32 |
| 2018-02-22 | 35.32 |
| 2018-02-21 | 35.32 |
| 2018-02-20 | 33.88 |
| 2018-02-15 | 32.44 |
| 2018-02-14 | 32.44 |
| 2018-02-13 | 33.88 |
| 2018-02-12 | 33.88 |
| 2018-02-09 | 33.88 |
| 2018-02-08 | 36.76 |
| 2018-02-07 | 35.32 |
| 2018-02-06 | 35.32 |
| 2018-02-05 | 36.76 |
| 2018-02-02 | 41.08 |
| 2018-02-01 | 41.08 |
| 2018-01-31 | 41.08 |
| 2018-01-30 | 41.08 |
| 2018-01-29 | 41.08 |
| 2018-01-26 | 41.08 |
| 2018-01-25 | 42.52 |
| 2018-01-24 | 42.52 |
| 2018-01-23 | 39.64 |
| 2018-01-22 | 39.64 |
| 2018-01-19 | 38.20 |
| 2018-01-18 | 41.08 |
| 2018-01-17 | 41.08 |
| 2018-01-16 | 41.08 |
| 2018-01-15 | 41.08 |
| 2018-01-12 | 42.52 |
| 2018-01-11 | 41.08 |
| 2018-01-10 | 42.52 |
| 2018-01-09 | 42.52 |
| 2018-01-08 | 41.08 |
| 2018-01-05 | 41.08 |
| 2018-01-04 | 41.08 |
| 2018-01-03 | 39.64 |
| 2018-01-02 | 39.64 |
| 2017-12-29 | 41.08 |
| 2017-12-28 | 41.08 |
| 2017-12-27 | 36.76 |
| 2017-12-22 | 39.64 |
| 2017-12-21 | 39.64 |
| 2017-12-20 | 38.20 |
| 2017-12-19 | 36.76 |
| 2017-12-18 | 36.76 |
| 2017-12-15 | 35.32 |
| 2017-12-14 | 35.32 |
| 2017-12-13 | 35.32 |
| 2017-12-12 | 33.88 |
| 2017-12-11 | 35.32 |
| 2017-12-08 | 36.76 |
| 2017-12-07 | 33.88 |
| 2017-12-06 | 35.32 |
| 2017-12-05 | 35.32 |
| 2017-12-04 | 36.76 |
| 2017-12-01 | 38.20 |
| 2017-11-30 | 38.20 |
| 2017-11-29 | 39.64 |
| 2017-11-28 | 38.20 |
| 2017-11-27 | 38.20 |
| 2017-11-24 | 39.64 |
| 2017-11-23 | 41.08 |
| 2017-11-22 | 39.64 |
| 2017-11-21 | 39.64 |
| 2017-11-20 | 39.64 |
| 2017-11-17 | 39.64 |
| 2017-11-16 | 41.08 |
| 2017-11-15 | 41.08 |
| 2017-11-14 | 41.08 |
| 2017-11-13 | 42.52 |
| 2017-11-10 | 42.52 |
| 2017-11-09 | 43.96 |
| 2017-11-08 | 42.52 |
| 2017-11-07 | 43.96 |
| 2017-11-06 | 42.52 |
| 2017-11-03 | 42.52 |
| 2017-11-02 | 42.52 |
| 2017-11-01 | 42.52 |
| 2017-10-31 | 42.52 |
| 2017-10-30 | 42.52 |
| 2017-10-27 | 41.08 |
| 2017-10-26 | 41.08 |
| 2017-10-25 | 41.08 |
| 2017-10-24 | 41.08 |
| 2017-10-23 | 41.08 |
| 2017-10-20 | 42.52 |
| 2017-10-19 | 42.52 |
| 2017-10-18 | 43.96 |
| 2017-10-17 | 42.52 |
| 2017-10-16 | 45.40 |
| 2017-10-13 | 43.96 |
| 2017-10-12 | 48.27 |
| 2017-10-11 | 46.83 |
| 2017-10-10 | 46.83 |
| 2017-10-09 | 46.83 |
| 2017-10-06 | 45.40 |
| 2017-10-04 | 45.40 |
| 2017-10-03 | 43.96 |
| 2017-09-29 | 45.40 |
| 2017-09-28 | 43.96 |
| 2017-09-27 | 43.96 |
| 2017-09-26 | 43.96 |
| 2017-09-25 | 43.96 |
| 2017-09-22 | 43.96 |
| 2017-09-21 | 45.38 |
| 2017-09-20 | 45.38 |
| 2017-09-19 | 45.38 |
| 2017-09-18 | 46.81 |
| 2017-09-15 | 46.81 |
| 2017-09-14 | 46.81 |
| 2017-09-13 | 43.96 |
| 2017-09-12 | 43.96 |
| 2017-09-11 | 43.96 |
| 2017-09-08 | 43.96 |
| 2017-09-07 | 43.96 |
| 2017-09-06 | 43.96 |
| 2017-09-05 | 43.96 |
| 2017-09-04 | 43.96 |
| 2017-09-01 | 43.96 |
| 2017-08-31 | 42.53 |
| 2017-08-30 | 45.38 |
| 2017-08-29 | 55.36 |
| 2017-08-28 | 53.93 |
| 2017-08-25 | 53.93 |
| 2017-08-24 | 53.93 |
| 2017-08-22 | 53.93 |
| 2017-08-21 | 52.51 |
| 2017-08-18 | 53.93 |
| 2017-08-17 | 53.93 |
| 2017-08-16 | 55.36 |
| 2017-08-15 | 52.51 |
| 2017-08-14 | 52.51 |
| 2017-08-11 | 52.51 |
| 2017-08-10 | 56.78 |
| 2017-08-09 | 56.78 |
| 2017-08-08 | 58.21 |
| 2017-08-07 | 55.36 |
| 2017-08-04 | 53.93 |
| 2017-08-03 | 53.93 |
| 2017-08-02 | 53.93 |
| 2017-08-01 | 53.93 |
| 2017-07-31 | 53.93 |
| 2017-07-28 | 52.51 |
| 2017-07-27 | 52.51 |
| 2017-07-26 | 52.51 |
| 2017-07-25 | 53.93 |
| 2017-07-24 | 55.36 |
| 2017-07-21 | 53.93 |
| 2017-07-20 | 52.51 |
| 2017-07-19 | 52.51 |
| 2017-07-18 | 52.51 |
| 2017-07-17 | 53.93 |
| 2017-07-14 | 51.08 |
| 2017-07-13 | 51.08 |
| 2017-07-12 | 49.66 |
| 2017-07-11 | 49.66 |
| 2017-07-10 | 49.66 |
| 2017-07-07 | 51.08 |
| 2017-07-06 | 48.23 |
| 2017-07-05 | 48.23 |
| 2017-07-04 | 48.23 |
| 2017-07-03 | 48.23 |
| 2017-06-30 | 48.23 |
| 2017-06-29 | 48.23 |
| 2017-06-28 | 45.38 |
| 2017-06-27 | 46.81 |
| 2017-06-26 | 49.66 |
| 2017-06-23 | 49.66 |
| 2017-06-22 | 49.66 |
| 2017-06-21 | 49.66 |
| 2017-06-20 | 52.51 |
| 2017-06-19 | 49.66 |
| 2017-06-16 | 48.23 |
| 2017-06-15 | 48.23 |
| 2017-06-14 | 49.66 |
| 2017-06-13 | 49.66 |
| 2017-06-12 | 49.66 |
| 2017-06-09 | 51.08 |
| 2017-06-08 | 51.08 |
| 2017-06-07 | 46.81 |
| 2017-06-06 | 49.66 |
| 2017-06-05 | 46.81 |
| 2017-06-02 | 46.81 |
| 2017-06-01 | 44.04 |
| 2017-05-31 | 45.42 |
| 2017-05-29 | 46.81 |
| 2017-05-26 | 45.42 |
| 2017-05-25 | 46.81 |
| 2017-05-24 | 45.42 |
| 2017-05-23 | 45.42 |
| 2017-05-22 | 45.42 |
| 2017-05-19 | 46.81 |
| 2017-05-18 | 45.42 |
| 2017-05-17 | 49.58 |
| 2017-05-16 | 49.58 |
| 2017-05-15 | 49.58 |
| 2017-05-12 | 50.96 |
| 2017-05-11 | 48.19 |
| 2017-05-10 | 49.58 |
| 2017-05-09 | 50.96 |
| 2017-05-08 | 49.58 |
| 2017-05-05 | 49.58 |
| 2017-05-04 | 55.12 |
| 2017-05-02 | 55.12 |
| 2017-04-28 | 57.89 |
| 2017-04-27 | 55.12 |
| 2017-04-26 | 56.50 |
| 2017-04-25 | 57.89 |
| 2017-04-24 | 57.89 |
| 2017-04-21 | 60.66 |
| 2017-04-20 | 64.81 |
| 2017-04-19 | 60.66 |
| 2017-04-18 | 60.66 |
| 2017-04-13 | 64.81 |
| 2017-04-12 | 63.43 |
| 2017-04-11 | 62.04 |
| 2017-04-10 | 63.43 |
| 2017-04-07 | 57.89 |
| 2017-04-06 | 57.89 |
| 2017-04-05 | 59.27 |
| 2017-04-03 | 56.50 |
| 2017-03-31 | 59.27 |
| 2017-03-30 | 56.50 |
| 2017-03-29 | 56.50 |
| 2017-03-28 | 64.81 |
| 2017-03-27 | 63.43 |
| 2017-03-24 | 71.74 |
| 2017-03-23 | 74.51 |
| 2017-03-22 | 68.97 |
| 2017-03-21 | 64.81 |
| 2017-03-20 | 64.81 |
| 2017-03-17 | 64.81 |
| 2017-03-16 | 68.97 |
| 2017-03-15 | 57.89 |
| 2017-03-14 | 55.12 |
| 2017-03-13 | 56.50 |
| 2017-03-10 | 57.89 |
| 2017-03-09 | 57.89 |
| 2017-03-08 | 56.50 |
| 2017-03-07 | 56.50 |
| 2017-03-06 | 55.12 |
| 2017-03-03 | 55.12 |
| 2017-03-02 | 55.12 |
| 2017-03-01 | 56.50 |
| 2017-02-28 | 55.12 |
| 2017-02-27 | 56.50 |
| 2017-02-24 | 48.19 |
| 2017-02-23 | 49.58 |
| 2017-02-22 | 49.58 |
| 2017-02-21 | 49.58 |
| 2017-02-20 | 48.19 |
| 2017-02-17 | 48.19 |
| 2017-02-16 | 50.96 |
| 2017-02-15 | 50.96 |
| 2017-02-14 | 52.35 |
| 2017-02-13 | 52.35 |
| 2017-02-10 | 50.96 |
| 2017-02-09 | 52.35 |
| 2017-02-08 | 35.73 |
| 2017-02-07 | 34.34 |
| 2017-02-06 | 32.96 |
| 2017-02-03 | 35.73 |
| 2017-02-02 | 34.34 |
| 2017-02-01 | 34.34 |
| 2017-01-27 | 34.34 |
| 2017-01-26 | 34.34 |
| 2017-01-25 | 35.73 |
| 2017-01-24 | 34.34 |
| 2017-01-23 | 37.11 |
| 2017-01-20 | 37.11 |
| 2017-01-19 | 37.11 |
| 2017-01-18 | 38.50 |
| 2017-01-17 | 35.73 |
| 2017-01-16 | 37.11 |
| 2017-01-13 | 35.73 |
| 2017-01-12 | 35.73 |
| 2017-01-11 | 35.73 |
| 2017-01-10 | 34.34 |
| 2017-01-09 | 34.34 |
| 2017-01-06 | 32.96 |
| 2017-01-05 | 31.57 |
| 2017-01-04 | 30.19 |
| 2017-01-03 | 31.57 |
| 2016-12-30 | 30.19 |
| 2016-12-29 | 27.42 |
| 2016-12-28 | 27.42 |
| 2016-12-23 | 27.42 |
| 2016-12-22 | 28.80 |
| 2016-12-21 | 27.42 |
| 2016-12-20 | 27.42 |
| 2016-12-19 | 27.42 |
| 2016-12-16 | 28.80 |
| 2016-12-15 | 27.42 |
| 2016-12-14 | 30.19 |
| 2016-12-13 | 28.80 |
| 2016-12-12 | 30.19 |
| 2016-12-09 | 34.34 |
| 2016-12-08 | 34.34 |
| 2016-12-07 | 35.73 |
| 2016-12-06 | 34.34 |
| 2016-12-05 | 30.19 |
| 2016-12-02 | 31.57 |
| 2016-12-01 | 31.57 |
| 2016-11-30 | 31.57 |
| 2016-11-29 | 32.96 |
| 2016-11-28 | 27.42 |
| 2016-11-25 | 30.19 |
| 2016-11-24 | 28.80 |
| 2016-11-23 | 28.80 |
| 2016-11-22 | 26.03 |
| 2016-11-21 | 26.03 |
| 2016-11-18 | 27.42 |
| 2016-11-17 | 27.42 |
| 2016-11-16 | 24.65 |
| 2016-11-15 | 24.65 |
| 2016-11-14 | 26.03 |
| 2016-11-11 | 26.03 |
| 2016-11-10 | 26.03 |
| 2016-11-09 | 24.65 |
| 2016-11-08 | 24.65 |
| 2016-11-07 | 24.65 |
| 2016-11-04 | 24.65 |
| 2016-11-03 | 24.65 |
| 2016-11-02 | 27.42 |
| 2016-11-01 | 27.42 |
| 2016-10-31 | 24.65 |
| 2016-10-28 | 26.03 |
| 2016-10-27 | 28.80 |
| 2016-10-26 | 28.80 |
| 2016-10-25 | 26.03 |
| 2016-10-24 | 26.03 |
| 2016-10-20 | 26.03 |
| 2016-10-19 | 26.03 |
| 2016-10-18 | 26.03 |
| 2016-10-17 | 24.65 |
| 2016-10-14 | 26.03 |
| 2016-10-13 | 30.19 |
| 2016-10-12 | 30.19 |
| 2016-10-11 | 28.80 |
| 2016-10-07 | 27.42 |
| 2016-10-06 | 28.80 |
| 2016-10-05 | 27.42 |
| 2016-10-04 | 26.03 |
| 2016-10-03 | 26.03 |
| 2016-09-30 | 26.03 |
| 2016-09-29 | 28.77 |
| 2016-09-28 | 26.03 |
| 2016-09-27 | 26.03 |
| 2016-09-26 | 26.03 |
| 2016-09-23 | 26.03 |
| 2016-09-22 | 26.03 |
| 2016-09-21 | 24.66 |
| 2016-09-20 | 23.29 |
| 2016-09-19 | 23.29 |
| 2016-09-15 | 23.29 |
| 2016-09-14 | 21.92 |
| 2016-09-13 | 21.92 |
| 2016-09-12 | 20.55 |
| 2016-09-09 | 26.03 |
| 2016-09-08 | 24.66 |
| 2016-09-07 | 26.03 |
| 2016-09-06 | 23.29 |
| 2016-09-05 | 21.92 |
| 2016-09-02 | 24.66 |
| 2016-09-01 | 20.55 |
| 2016-08-31 | 24.66 |
| 2016-08-30 | 23.29 |
| 2016-08-29 | 23.29 |
| 2016-08-26 | 23.29 |
| 2016-08-25 | 23.29 |
| 2016-08-24 | 23.29 |
| 2016-08-23 | 24.66 |
| 2016-08-22 | 26.03 |
| 2016-08-19 | 28.77 |
| 2016-08-18 | 28.77 |
| 2016-08-17 | 28.77 |
| 2016-08-16 | 28.77 |
| 2016-08-15 | 28.77 |
| 2016-08-12 | 27.40 |
| 2016-08-11 | 24.66 |
| 2016-08-10 | 26.03 |
| 2016-08-09 | 21.92 |
| 2016-08-08 | 24.66 |
| 2016-08-05 | 20.55 |
| 2016-08-04 | 19.18 |
| 2016-08-03 | 21.92 |
| 2016-08-01 | 20.55 |
| 2016-07-29 | 19.18 |
| 2016-07-28 | 21.92 |
| 2016-07-27 | 24.66 |
| 2016-07-26 | 19.18 |
| 2016-07-25 | 21.92 |
| 2016-07-22 | 17.81 |
| 2016-07-21 | 20.55 |
| 2016-07-20 | 19.18 |
| 2016-07-19 | 19.18 |
| 2016-07-18 | 19.18 |
| 2016-07-15 | 17.81 |
| 2016-07-14 | 19.18 |
| 2016-07-13 | 19.18 |
| 2016-07-12 | 19.18 |
| 2016-07-11 | 20.55 |
| 2016-07-08 | 17.81 |
| 2016-07-07 | 17.81 |
| 2016-07-06 | 16.44 |
| 2016-07-05 | 17.81 |
| 2016-07-04 | 17.81 |
| 2016-06-30 | 16.44 |
| 2016-06-29 | 19.18 |
| 2016-06-28 | 16.44 |
| 2016-06-27 | 16.44 |
| 2016-06-24 | 16.44 |
| 2016-06-23 | 17.81 |
| 2016-06-22 | 17.81 |
| 2016-06-21 | 17.81 |
| 2016-06-20 | 16.44 |
| 2016-06-17 | 16.44 |
| 2016-06-16 | 16.44 |
| 2016-06-15 | 16.44 |
| 2016-06-14 | 16.44 |
| 2016-06-13 | 19.18 |
| 2016-06-10 | 19.18 |
| 2016-06-08 | 19.18 |
| 2016-06-07 | 19.18 |
| 2016-06-06 | 19.18 |
| 2016-06-03 | 20.54 |
| 2016-06-02 | 19.18 |
| 2016-06-01 | 19.18 |
| 2016-05-31 | 17.83 |
| 2016-05-30 | 19.18 |
| 2016-05-27 | 16.47 |
| 2016-05-26 | 15.12 |
| 2016-05-25 | 15.12 |
| 2016-05-24 | 16.47 |
| 2016-05-23 | 13.76 |
| 2016-05-20 | 16.47 |
| 2016-05-19 | 16.47 |
| 2016-05-18 | 20.54 |
| 2016-05-17 | 19.18 |
| 2016-05-16 | 20.54 |
| 2016-05-13 | 19.18 |
| 2016-05-12 | 20.54 |
| 2016-05-11 | 23.25 |
| 2016-05-10 | 20.54 |
| 2016-05-09 | 20.54 |
| 2016-05-06 | 19.18 |
| 2016-05-05 | 21.89 |
| 2016-05-04 | 21.89 |
| 2016-05-03 | 21.89 |
| 2016-04-29 | 23.25 |
| 2016-04-28 | 24.60 |
| 2016-04-27 | 23.25 |
| 2016-04-26 | 25.95 |
| 2016-04-25 | 25.95 |
| 2016-04-22 | 27.31 |
| 2016-04-21 | 27.31 |
| 2016-04-20 | 27.31 |
| 2016-04-19 | 28.66 |
| 2016-04-18 | 25.95 |
| 2016-04-15 | 25.95 |
| 2016-04-14 | 28.66 |
| 2016-04-13 | 30.02 |
| 2016-04-12 | 24.60 |
| 2016-04-11 | 23.25 |
| 2016-04-08 | 23.25 |
| 2016-04-07 | 23.25 |
| 2016-04-06 | 24.60 |
| 2016-04-05 | 23.25 |
| 2016-04-01 | 23.25 |
| 2016-03-31 | 23.25 |
| 2016-03-30 | 23.25 |
| 2016-03-29 | 21.89 |
| 2016-03-24 | 21.89 |
| 2016-03-23 | 24.60 |
| 2016-03-22 | 24.60 |
| 2016-03-21 | 23.25 |
| 2016-03-18 | 21.89 |
| 2016-03-17 | 20.54 |
| 2016-03-16 | 21.89 |
| 2016-03-15 | 23.25 |
| 2016-03-14 | 25.95 |
| 2016-03-11 | 23.25 |
| 2016-03-10 | 23.25 |
| 2016-03-09 | 21.89 |
| 2016-03-08 | 21.89 |
| 2016-03-07 | 23.25 |
| 2016-03-04 | 23.25 |
| 2016-03-03 | 17.83 |
| 2016-03-02 | 17.83 |
| 2016-03-01 | 15.12 |
| 2016-02-29 | 15.12 |
| 2016-02-26 | 16.47 |
| 2016-02-25 | 16.47 |
| 2016-02-24 | 19.18 |
| 2016-02-23 | 19.18 |
| 2016-02-22 | 20.54 |
| 2016-02-19 | 17.83 |
| 2016-02-18 | 16.47 |
| 2016-02-17 | 16.47 |
| 2016-02-16 | 17.83 |
| 2016-02-15 | 13.76 |
| 2016-02-12 | 12.41 |
| 2016-02-11 | 11.06 |
| 2016-02-05 | 17.83 |
| 2016-02-04 | 15.12 |
| 2016-02-03 | 15.12 |
| 2016-02-02 | 16.47 |
| 2016-02-01 | 19.18 |
| 2016-01-29 | 19.18 |
| 2016-01-28 | 15.12 |
| 2016-01-27 | 21.89 |
| 2016-01-26 | 20.54 |
| 2016-01-25 | 21.89 |
| 2016-01-22 | 21.89 |
| 2016-01-21 | 19.18 |
| 2016-01-20 | 21.89 |
| 2016-01-19 | 21.89 |
| 2016-01-18 | 20.54 |
| 2016-01-15 | 21.89 |
| 2016-01-14 | 23.25 |
| 2016-01-13 | 25.95 |
| 2016-01-12 | 31.37 |
| 2016-01-11 | 30.02 |
| 2016-01-08 | 36.79 |
| 2016-01-07 | 35.43 |
| 2016-01-06 | 36.79 |
| 2016-01-05 | 36.79 |
| 2016-01-04 | 32.73 |
| 2015-12-31 | 39.50 |
| 2015-12-30 | 40.85 |
| 2015-12-29 | 39.50 |
| 2015-12-28 | 39.50 |
| 2015-12-24 | 40.85 |
| 2015-12-23 | 38.14 |
| 2015-12-22 | 38.14 |
| 2015-12-21 | 39.50 |
| 2015-12-18 | 39.50 |
| 2015-12-17 | 38.14 |
| 2015-12-16 | 38.14 |
| 2015-12-15 | 36.79 |
| 2015-12-14 | 38.14 |
| 2015-12-11 | 38.14 |
| 2015-12-10 | 38.14 |
| 2015-12-09 | 39.50 |
| 2015-12-08 | 40.85 |
| 2015-12-07 | 43.56 |
| 2015-12-04 | 43.56 |
| 2015-12-03 | 40.85 |
| 2015-12-02 | 43.56 |
| 2015-12-01 | 43.56 |
| 2015-11-30 | 40.85 |
| 2015-11-27 | 42.21 |
| 2015-11-26 | 40.85 |
| 2015-11-25 | 43.56 |
| 2015-11-24 | 43.56 |
| 2015-11-23 | 43.56 |
| 2015-11-20 | 43.56 |
| 2015-11-19 | 42.21 |
| 2015-11-18 | 42.21 |
| 2015-11-17 | 40.85 |
| 2015-11-16 | 43.56 |
| 2015-11-13 | 43.56 |
| 2015-11-12 | 43.56 |
| 2015-11-11 | 42.21 |
| 2015-11-10 | 43.56 |
| 2015-11-09 | 46.27 |
| 2015-11-06 | 44.91 |
| 2015-11-05 | 44.91 |
| 2015-11-04 | 46.27 |
| 2015-11-03 | 43.56 |
| 2015-11-02 | 43.56 |
| 2015-10-30 | 44.91 |
| 2015-10-29 | 46.27 |
| 2015-10-28 | 44.91 |
| 2015-10-27 | 48.98 |
| 2015-10-26 | 50.33 |
| 2015-10-23 | 47.62 |
| 2015-10-22 | 47.62 |
| 2015-10-20 | 48.98 |
| 2015-10-19 | 50.33 |
| 2015-10-16 | 50.33 |
| 2015-10-15 | 50.33 |
| 2015-10-14 | 46.27 |
| 2015-10-13 | 50.33 |
| 2015-10-12 | 51.69 |
| 2015-10-09 | 47.62 |
| 2015-10-08 | 48.98 |
| 2015-10-07 | 55.75 |
| 2015-10-06 | 47.62 |
| 2015-10-05 | 46.27 |
| 2015-10-02 | 44.91 |
| 2015-09-30 | 42.21 |
| 2015-09-29 | 36.89 |
| 2015-09-25 | 42.21 |
| 2015-09-24 | 47.52 |
| 2015-09-23 | 44.86 |
| 2015-09-22 | 48.85 |
| 2015-09-21 | 51.51 |
| 2015-09-18 | 54.17 |
| 2015-09-17 | 51.51 |
| 2015-09-16 | 50.18 |
| 2015-09-15 | 43.54 |
| 2015-09-14 | 47.52 |
| 2015-09-11 | 46.19 |
| 2015-09-10 | 47.52 |
| 2015-09-09 | 48.85 |
| 2015-09-08 | 43.54 |
| 2015-09-07 | 38.22 |
| 2015-09-04 | 35.56 |
| 2015-09-02 | 40.88 |
| 2015-09-01 | 40.88 |
| 2015-08-31 | 47.52 |
| 2015-08-28 | 50.18 |
| 2015-08-27 | 46.19 |
| 2015-08-26 | 40.88 |
| 2015-08-25 | 36.89 |
| 2015-08-24 | 35.56 |
| 2015-08-21 | 46.19 |
| 2015-08-20 | 51.51 |
| 2015-08-19 | 55.50 |
| 2015-08-18 | 59.48 |
| 2015-08-17 | 62.14 |
| 2015-08-14 | 64.80 |
| 2015-08-13 | 56.83 |
| 2015-08-12 | 55.50 |
| 2015-08-11 | 64.80 |
| 2015-08-10 | 70.12 |
| 2015-08-07 | 62.14 |
| 2015-08-06 | 59.48 |
| 2015-08-05 | 60.81 |
| 2015-08-04 | 60.81 |
| 2015-08-03 | 58.15 |
| 2015-07-31 | 60.81 |
| 2015-07-30 | 60.81 |
| 2015-07-29 | 60.81 |
| 2015-07-28 | 58.15 |
| 2015-07-27 | 63.47 |
| 2015-07-24 | 76.76 |
| 2015-07-23 | 83.41 |
| 2015-07-22 | 72.77 |
| 2015-07-21 | 76.76 |
| 2015-07-20 | 74.10 |
| 2015-07-17 | 76.76 |
| 2015-07-16 | 70.12 |
| 2015-07-15 | 72.77 |
| 2015-07-14 | 72.77 |
| 2015-07-13 | 80.75 |
| 2015-07-10 | 72.77 |
| 2015-07-09 | 56.83 |
| 2015-07-08 | 34.23 |
| 2015-07-07 | 56.83 |
| 2015-07-06 | 75.43 |
| 2015-07-03 | 88.72 |
| 2015-07-02 | 100.68 |
| 2015-06-30 | 107.33 |
| 2015-06-29 | 103.34 |
| 2015-06-26 | 127.26 |
| 2015-06-25 | 137.90 |
| 2015-06-24 | 129.92 |
| 2015-06-23 | 131.25 |
| 2015-06-22 | 121.95 |
| 2015-06-19 | 119.29 |
| 2015-06-18 | 123.28 |
| 2015-06-17 | 127.26 |
| 2015-06-16 | 120.62 |
| 2015-06-15 | 131.25 |
| 2015-06-12 | 137.90 |
| 2015-06-11 | 124.61 |
| 2015-06-10 | 120.62 |
| 2015-06-09 | 119.29 |
| 2015-06-08 | 131.25 |
| 2015-06-05 | 128.59 |
| 2015-06-04 | 132.58 |
| 2015-06-03 | 136.57 |
| 2015-06-02 | 155.84 |
| 2015-06-01 | 168.96 |
| 2015-05-29 | 125.66 |
| 2015-05-28 | 117.79 |
| 2015-05-27 | 116.48 |
| 2015-05-26 | 107.29 |
| 2015-05-22 | 109.92 |
| 2015-05-21 | 96.80 |
| 2015-05-20 | 96.80 |
| 2015-05-19 | 95.49 |
| 2015-05-18 | 96.80 |
| 2015-05-15 | 99.42 |
| 2015-05-14 | 99.42 |
| 2015-05-13 | 95.49 |
| 2015-05-12 | 104.67 |
| 2015-05-11 | 91.55 |
| 2015-05-08 | 95.49 |
| 2015-05-07 | 95.49 |
| 2015-05-06 | 104.67 |
| 2015-05-05 | 91.55 |
| 2015-05-04 | 83.68 |
| 2015-04-30 | 81.05 |
| 2015-04-29 | 84.99 |
| 2015-04-28 | 82.37 |
| 2015-04-27 | 83.68 |
| 2015-04-24 | 81.05 |
| 2015-04-23 | 82.37 |
| 2015-04-22 | 86.30 |
| 2015-04-21 | 79.74 |
| 2015-04-20 | 75.81 |
| 2015-04-17 | 87.61 |
| 2015-04-16 | 83.68 |
| 2015-04-15 | 74.49 |
| 2015-04-14 | 70.56 |
| 2015-04-13 | 87.61 |
| 2015-04-10 | 83.68 |
| 2015-04-09 | 70.56 |
| 2015-04-08 | 69.25 |
| 2015-04-02 | 50.88 |
| 2015-04-01 | 45.63 |
| 2015-03-31 | 45.63 |
| 2015-03-30 | 40.38 |
| 2015-03-27 | 40.38 |
| 2015-03-26 | 43.01 |
| 2015-03-25 | 41.69 |
| 2015-03-24 | 41.69 |
| 2015-03-23 | 41.69 |
| 2015-03-20 | 41.69 |
| 2015-03-19 | 43.01 |
| 2015-03-18 | 41.69 |
| 2015-03-17 | 41.69 |
| 2015-03-16 | 41.69 |
| 2015-03-13 | 43.01 |
| 2015-03-12 | 40.38 |
| 2015-03-11 | 41.69 |
| 2015-03-10 | 40.38 |
| 2015-03-09 | 40.38 |
| 2015-03-06 | 41.69 |
| 2015-03-05 | 43.01 |
| 2015-03-04 | 45.63 |
| 2015-03-03 | 46.94 |
| 2015-03-02 | 48.25 |
| 2015-02-27 | 48.25 |
| 2015-02-26 | 48.25 |
| 2015-02-25 | 50.88 |
| 2015-02-24 | 43.01 |
| 2015-02-23 | 41.69 |
| 2015-02-18 | 43.01 |
| 2015-02-17 | 40.38 |
| 2015-02-16 | 40.38 |
| 2015-02-13 | 41.69 |
| 2015-02-12 | 37.76 |
| 2015-02-11 | 39.07 |
| 2015-02-10 | 37.76 |
| 2015-02-09 | 40.38 |
| 2015-02-06 | 40.38 |
| 2015-02-05 | 41.69 |
| 2015-02-04 | 41.69 |
| 2015-02-03 | 41.69 |
| 2015-02-02 | 43.01 |
| 2015-01-30 | 45.63 |
| 2015-01-29 | 44.32 |
| 2015-01-28 | 46.94 |
| 2015-01-27 | 48.25 |
| 2015-01-26 | 43.01 |
| 2015-01-23 | 44.32 |
| 2015-01-22 | 40.38 |
| 2015-01-21 | 43.01 |
| 2015-01-20 | 40.38 |
| 2015-01-19 | 40.38 |
| 2015-01-16 | 44.32 |
| 2015-01-15 | 46.94 |
| 2015-01-14 | 50.88 |
| 2015-01-13 | 50.88 |
| 2015-01-12 | 52.19 |
| 2015-01-09 | 50.88 |
| 2015-01-08 | 54.81 |
| 2015-01-07 | 57.44 |
| 2015-01-06 | 50.88 |
| 2015-01-05 | 52.19 |
| 2015-01-02 | 41.69 |
| 2014-12-31 | 39.07 |
| 2014-12-30 | 39.07 |
| 2014-12-29 | 37.76 |
| 2014-12-24 | 39.07 |
| 2014-12-23 | 37.76 |
| 2014-12-22 | 39.07 |
| 2014-12-19 | 41.69 |
| 2014-12-18 | 40.38 |
| 2014-12-17 | 41.69 |
| 2014-12-16 | 46.94 |
| 2014-12-15 | 49.57 |
| 2014-12-12 | 44.32 |
| 2014-12-11 | 46.94 |
| 2014-12-10 | 45.63 |
| 2014-12-09 | 43.01 |
| 2014-12-08 | 53.50 |
| 2014-12-05 | 52.19 |
| 2014-12-04 | 53.50 |
| 2014-12-03 | 53.50 |
| 2014-12-02 | 58.75 |
| 2014-12-01 | 60.06 |
| 2014-11-28 | 65.31 |
| 2014-11-27 | 67.93 |
| 2014-11-26 | 69.25 |
| 2014-11-25 | 69.25 |
| 2014-11-24 | 67.93 |
| 2014-11-21 | 70.56 |
| 2014-11-20 | 66.62 |
| 2014-11-19 | 69.25 |
| 2014-11-18 | 66.62 |
| 2014-11-17 | 73.18 |
| 2014-11-14 | 83.68 |
| 2014-11-13 | 86.30 |
| 2014-11-12 | 94.17 |
| 2014-11-11 | 79.74 |
| 2014-11-10 | 74.49 |
| 2014-11-07 | 66.62 |
| 2014-11-06 | 70.56 |
| 2014-11-05 | 70.56 |
| 2014-11-04 | 69.25 |
| 2014-11-03 | 67.93 |
| 2014-10-31 | 66.62 |
| 2014-10-30 | 69.25 |
| 2014-10-29 | 71.87 |
| 2014-10-28 | 66.62 |
| 2014-10-27 | 62.69 |
| 2014-10-24 | 66.62 |
| 2014-10-23 | 65.31 |
| 2014-10-22 | 70.56 |
| 2014-10-21 | 69.25 |
| 2014-10-20 | 66.62 |
| 2014-10-17 | 66.62 |
| 2014-10-16 | 70.56 |
| 2014-10-15 | 79.74 |
| 2014-10-14 | 78.43 |
| 2014-10-13 | 78.43 |
| 2014-10-10 | 84.99 |
| 2014-10-09 | 65.31 |
| 2014-10-08 | 49.57 |
| 2014-10-07 | 41.69 |
| 2014-10-06 | 40.38 |
| 2014-10-03 | 37.76 |
| 2014-09-30 | 39.07 |
| 2014-09-29 | 41.69 |
| 2014-09-26 | 46.85 |
| 2014-09-25 | 42.98 |
| 2014-09-24 | 44.27 |
| 2014-09-23 | 42.98 |
| 2014-09-22 | 44.27 |
| 2014-09-19 | 45.56 |
| 2014-09-18 | 44.27 |
| 2014-09-17 | 45.56 |
| 2014-09-16 | 45.56 |
| 2014-09-15 | 46.85 |
| 2014-09-12 | 46.85 |
| 2014-09-11 | 48.14 |
| 2014-09-10 | 46.85 |
| 2014-09-08 | 48.14 |
| 2014-09-05 | 48.14 |
| 2014-09-04 | 44.27 |
| 2014-09-03 | 40.41 |
| 2014-09-02 | 37.83 |
| 2014-09-01 | 37.83 |
| 2014-08-29 | 40.41 |
| 2014-08-28 | 37.83 |
| 2014-08-27 | 39.12 |
| 2014-08-26 | 40.41 |
| 2014-08-25 | 40.41 |
| 2014-08-22 | 46.85 |
| 2014-08-21 | 45.56 |
| 2014-08-20 | 49.42 |
| 2014-08-19 | 49.42 |
| 2014-08-18 | 50.71 |
| 2014-08-15 | 50.71 |
| 2014-08-14 | 42.98 |
| 2014-08-13 | 45.56 |
| 2014-08-12 | 46.85 |
| 2014-08-11 | 48.14 |
| 2014-08-08 | 33.97 |
| 2014-08-07 | 33.97 |
| 2014-08-06 | 33.97 |
| 2014-08-05 | 33.97 |
| 2014-08-04 | 33.97 |
| 2014-08-01 | 32.68 |
| 2014-07-31 | 32.68 |
| 2014-07-30 | 32.68 |
| 2014-07-29 | 33.97 |
| 2014-07-28 | 33.97 |
| 2014-07-25 | 30.10 |
| 2014-07-24 | 31.39 |
| 2014-07-23 | 30.10 |
| 2014-07-22 | 30.10 |
| 2014-07-21 | 32.68 |
| 2014-07-18 | 31.39 |
| 2014-07-17 | 32.68 |
| 2014-07-16 | 30.10 |
| 2014-07-15 | 28.81 |
| 2014-07-14 | 30.10 |
| 2014-07-11 | 28.81 |
| 2014-07-10 | 28.81 |
| 2014-07-09 | 27.53 |
| 2014-07-08 | 28.81 |
| 2014-07-07 | 28.81 |
| 2014-07-04 | 27.53 |
| 2014-07-03 | 28.81 |
| 2014-07-02 | 27.53 |
| 2014-06-30 | 28.81 |
| 2014-06-27 | 28.81 |
| 2014-06-26 | 28.81 |
| 2014-06-25 | 27.53 |
| 2014-06-24 | 27.53 |
| 2014-06-23 | 28.81 |
| 2014-06-20 | 28.81 |
| 2014-06-19 | 28.81 |
| 2014-06-18 | 28.81 |
| 2014-06-17 | 28.81 |
| 2014-06-16 | 27.53 |
| 2014-06-13 | 26.24 |
| 2014-06-12 | 24.95 |
| 2014-06-11 | 26.24 |
| 2014-06-10 | 24.95 |
| 2014-06-09 | 26.24 |
| 2014-06-06 | 23.66 |
| 2014-06-05 | 23.66 |
| 2014-06-04 | 23.66 |
| 2014-06-03 | 24.92 |
| 2014-05-30 | 23.66 |
| 2014-05-29 | 24.92 |
| 2014-05-28 | 24.92 |
| 2014-05-27 | 24.92 |
| 2014-05-26 | 24.92 |
| 2014-05-23 | 24.92 |
| 2014-05-22 | 24.92 |
| 2014-05-21 | 22.40 |
| 2014-05-20 | 24.92 |
| 2014-05-19 | 22.40 |
| 2014-05-16 | 24.92 |
| 2014-05-15 | 24.92 |
| 2014-05-14 | 26.18 |
| 2014-05-13 | 24.92 |
| 2014-05-12 | 23.66 |
| 2014-05-09 | 24.92 |
| 2014-05-08 | 24.92 |
| 2014-05-07 | 22.40 |
| 2014-05-05 | 26.18 |
| 2014-05-02 | 27.45 |
| 2014-04-30 | 27.45 |
| 2014-04-29 | 28.71 |
| 2014-04-28 | 28.71 |
| 2014-04-25 | 28.71 |
| 2014-04-24 | 28.71 |
| 2014-04-23 | 27.45 |
| 2014-04-22 | 28.71 |
| 2014-04-17 | 31.23 |
| 2014-04-16 | 29.97 |
| 2014-04-15 | 28.71 |
| 2014-04-14 | 31.23 |
| 2014-04-11 | 28.71 |
| 2014-04-10 | 29.97 |
| 2014-04-09 | 29.97 |
| 2014-04-08 | 28.71 |
| 2014-04-07 | 28.71 |
| 2014-04-04 | 28.71 |
| 2014-04-03 | 29.97 |
| 2014-04-02 | 28.71 |
| 2014-04-01 | 28.71 |
| 2014-03-31 | 28.71 |
| 2014-03-28 | 28.71 |
| 2014-03-27 | 28.71 |
| 2014-03-26 | 28.71 |
| 2014-03-25 | 27.45 |
| 2014-03-24 | 26.18 |
| 2014-03-21 | 28.71 |
| 2014-03-20 | 26.18 |
| 2014-03-19 | 26.18 |
| 2014-03-18 | 26.18 |
| 2014-03-17 | 24.92 |
| 2014-03-14 | 23.66 |
| 2014-03-13 | 27.45 |
| 2014-03-12 | 27.45 |
| 2014-03-11 | 27.45 |
| 2014-03-10 | 29.97 |
| 2014-03-07 | 31.23 |
| 2014-03-06 | 31.23 |
| 2014-03-05 | 28.71 |
| 2014-03-04 | 29.97 |
| 2014-03-03 | 31.23 |
| 2014-02-28 | 32.49 |
| 2014-02-27 | 33.76 |
| 2014-02-26 | 31.23 |
| 2014-02-25 | 29.97 |
| 2014-02-24 | 32.49 |
| 2014-02-21 | 32.49 |
| 2014-02-20 | 33.76 |
| 2014-02-19 | 35.02 |
| 2014-02-18 | 32.49 |
| 2014-02-17 | 32.49 |
| 2014-02-14 | 31.23 |
| 2014-02-13 | 31.23 |
| 2014-02-12 | 32.49 |
| 2014-02-11 | 31.23 |
| 2014-02-10 | 31.23 |
| 2014-02-07 | 26.18 |
| 2014-02-06 | 28.71 |
| 2014-02-05 | 28.71 |
| 2014-02-04 | 28.71 |
| 2014-01-30 | 28.71 |
| 2014-01-29 | 28.71 |
| 2014-01-28 | 29.97 |
| 2014-01-27 | 28.71 |
| 2014-01-24 | 31.23 |
| 2014-01-23 | 32.49 |
| 2014-01-22 | 31.23 |
| 2014-01-21 | 29.97 |
| 2014-01-20 | 27.45 |
| 2014-01-17 | 28.71 |
| 2014-01-16 | 28.71 |
| 2014-01-15 | 23.66 |
| 2014-01-14 | 22.40 |
| 2014-01-13 | 23.66 |
| 2014-01-10 | 23.66 |
| 2014-01-09 | 22.40 |
| 2014-01-08 | 22.40 |
| 2014-01-07 | 22.40 |
| 2014-01-06 | 21.14 |
| 2014-01-03 | 22.40 |
| 2014-01-02 | 23.66 |
| 2013-12-31 | 23.66 |
| 2013-12-30 | 23.66 |
| 2013-12-27 | 23.66 |
| 2013-12-24 | 23.66 |
| 2013-12-23 | 23.66 |
| 2013-12-20 | 22.40 |
| 2013-12-19 | 23.66 |
| 2013-12-18 | 26.18 |
| 2013-12-17 | 23.66 |
| 2013-12-16 | 24.92 |
| 2013-12-13 | 26.18 |
| 2013-12-12 | 24.92 |
| 2013-12-11 | 24.92 |
| 2013-12-10 | 26.18 |
| 2013-12-09 | 24.92 |
| 2013-12-06 | 26.18 |
| 2013-12-05 | 27.45 |
| 2013-12-04 | 24.92 |
| 2013-12-03 | 27.45 |
| 2013-12-02 | 24.92 |
| 2013-11-29 | 24.92 |
| 2013-11-28 | 22.40 |
| 2013-11-27 | 23.66 |
| 2013-11-26 | 24.92 |
| 2013-11-25 | 24.92 |
| 2013-11-22 | 24.92 |
| 2013-11-21 | 24.92 |
| 2013-11-20 | 24.92 |
| 2013-11-19 | 23.66 |
| 2013-11-18 | 23.66 |
| 2013-11-15 | 22.40 |
| 2013-11-14 | 22.40 |
| 2013-11-13 | 22.40 |
| 2013-11-12 | 24.92 |
| 2013-11-11 | 23.66 |
| 2013-11-08 | 24.92 |
| 2013-11-07 | 22.40 |
| 2013-11-06 | 23.66 |
| 2013-11-05 | 22.40 |
| 2013-11-04 | 23.66 |
| 2013-11-01 | 24.92 |
| 2013-10-31 | 23.66 |
| 2013-10-30 | 23.66 |
| 2013-10-29 | 23.66 |
| 2013-10-28 | 23.66 |
| 2013-10-25 | 23.66 |
| 2013-10-24 | 24.92 |
| 2013-10-23 | 26.18 |
| 2013-10-22 | 26.18 |
| 2013-10-21 | 26.18 |
| 2013-10-18 | 23.66 |
| 2013-10-17 | 23.66 |
| 2013-10-16 | 23.66 |
| 2013-10-15 | 22.40 |
| 2013-10-11 | 22.40 |
| 2013-10-10 | 22.40 |
| 2013-10-09 | 22.40 |
| 2013-10-08 | 22.40 |
| 2013-10-07 | 21.14 |
| 2013-10-04 | 21.14 |
| 2013-10-03 | 21.14 |
| 2013-10-02 | 19.88 |
| 2013-09-30 | 19.88 |
| 2013-09-27 | 19.88 |
| 2013-09-26 | 18.64 |
| 2013-09-25 | 19.88 |
| 2013-09-24 | 19.88 |
| 2013-09-23 | 21.11 |
| 2013-09-19 | 21.11 |
| 2013-09-18 | 18.64 |
| 2013-09-17 | 18.64 |
| 2013-09-16 | 18.64 |
| 2013-09-13 | 21.11 |
| 2013-09-12 | 22.35 |
| 2013-09-11 | 21.11 |
| 2013-09-10 | 21.11 |
| 2013-09-09 | 21.11 |
| 2013-09-06 | 19.88 |
| 2013-09-05 | 19.88 |
| 2013-09-04 | 18.64 |
| 2013-09-03 | 19.88 |
| 2013-09-02 | 18.64 |
| 2013-08-30 | 18.64 |
| 2013-08-29 | 17.40 |
| 2013-08-28 | 17.40 |
| 2013-08-27 | 18.64 |
| 2013-08-26 | 19.88 |
| 2013-08-23 | 18.64 |
| 2013-08-22 | 17.40 |
| 2013-08-21 | 17.40 |
| 2013-08-20 | 17.40 |
| 2013-08-19 | 18.64 |
| 2013-08-16 | 19.88 |
| 2013-08-15 | 18.64 |
| 2013-08-13 | 18.64 |
| 2013-08-12 | 16.17 |
| 2013-08-09 | 17.40 |
| 2013-08-08 | 12.46 |
| 2013-08-07 | 13.70 |
| 2013-08-06 | 12.46 |
| 2013-08-05 | 13.70 |
| 2013-08-02 | 13.70 |
| 2013-08-01 | 13.70 |
| 2013-07-31 | 12.46 |
| 2013-07-30 | 12.46 |
| 2013-07-29 | 12.46 |
| 2013-07-26 | 12.46 |
| 2013-07-25 | 11.22 |
| 2013-07-24 | 11.22 |
| 2013-07-23 | 9.99 |
| 2013-07-22 | 8.75 |
| 2013-07-19 | 8.75 |
| 2013-07-18 | 7.52 |
| 2013-07-17 | 8.75 |
| 2013-07-16 | 8.75 |
| 2013-07-15 | 6.28 |
| 2013-07-12 | 7.52 |
| 2013-07-11 | 7.52 |
| 2013-07-10 | 7.52 |
| 2013-07-09 | 6.28 |
| 2013-07-08 | 5.05 |
| 2013-07-05 | 6.28 |
| 2013-07-04 | 5.05 |
| 2013-07-03 | 5.05 |
| 2013-07-02 | 7.52 |
| 2013-06-28 | 8.75 |
| 2013-06-27 | 7.52 |
| 2013-06-26 | 5.05 |
| 2013-06-25 | 6.28 |
| 2013-06-24 | 7.52 |
| 2013-06-21 | 7.52 |
| 2013-06-20 | 5.05 |
| 2013-06-19 | 9.99 |
| 2013-06-18 | 11.22 |
| 2013-06-17 | 8.75 |
| 2013-06-14 | 9.99 |
| 2013-06-13 | 8.75 |
| 2013-06-11 | 11.22 |
| 2013-06-10 | 11.22 |
| 2013-06-07 | 11.22 |
| 2013-06-06 | 11.22 |
| 2013-06-05 | 12.46 |
| 2013-06-04 | 11.84 |
| 2013-06-03 | 10.63 |
| 2013-05-31 | 11.84 |
| 2013-05-30 | 10.63 |
| 2013-05-29 | 10.63 |
| 2013-05-28 | 9.41 |
| 2013-05-27 | 9.41 |
| 2013-05-24 | 10.63 |
| 2013-05-23 | 9.41 |
| 2013-05-22 | 9.41 |
| 2013-05-21 | 11.84 |
| 2013-05-20 | 13.06 |
| 2013-05-16 | 11.84 |
| 2013-05-15 | 11.84 |
| 2013-05-14 | 10.63 |
| 2013-05-13 | 10.63 |
| 2013-05-10 | 11.84 |
| 2013-05-09 | 10.63 |
| 2013-05-08 | 10.63 |
| 2013-05-07 | 9.41 |
| 2013-05-06 | 9.41 |
| 2013-05-03 | 9.41 |
| 2013-05-02 | 9.41 |
| 2013-04-30 | 9.41 |
| 2013-04-29 | 8.20 |
| 2013-04-26 | 9.41 |
| 2013-04-25 | 10.63 |
| 2013-04-24 | 9.41 |
| 2013-04-23 | 6.98 |
| 2013-04-22 | 9.41 |
| 2013-04-19 | 8.20 |
| 2013-04-18 | 6.98 |
| 2013-04-17 | 8.20 |
| 2013-04-16 | 9.41 |
| 2013-04-15 | 9.41 |
| 2013-04-12 | 10.63 |
| 2013-04-11 | 11.84 |
| 2013-04-10 | 9.41 |
| 2013-04-09 | 9.41 |
| 2013-04-08 | 10.63 |
| 2013-04-05 | 11.84 |
| 2013-04-03 | 15.49 |
| 2013-04-02 | 14.27 |
| 2013-03-28 | 15.49 |
| 2013-03-27 | 17.92 |
| 2013-03-26 | 17.92 |
| 2013-03-25 | 15.49 |
| 2013-03-22 | 16.71 |
| 2013-03-21 | 19.14 |
| 2013-03-20 | 19.14 |
| 2013-03-19 | 15.49 |
| 2013-03-18 | 15.49 |
| 2013-03-15 | 15.49 |
| 2013-03-14 | 16.71 |
| 2013-03-13 | 16.71 |
| 2013-03-12 | 16.71 |
| 2013-03-11 | 19.14 |
| 2013-03-08 | 20.35 |
| 2013-03-07 | 19.14 |
| 2013-03-06 | 19.14 |
| 2013-03-05 | 17.92 |
| 2013-03-04 | 17.92 |
| 2013-03-01 | 20.35 |
| 2013-02-28 | 20.35 |
| 2013-02-27 | 19.14 |
| 2013-02-26 | 19.14 |
| 2013-02-25 | 19.14 |
| 2013-02-22 | 19.14 |
| 2013-02-21 | 17.92 |
| 2013-02-20 | 21.57 |
| 2013-02-19 | 21.57 |
| 2013-02-18 | 22.78 |
| 2013-02-15 | 21.57 |
| 2013-02-14 | 21.57 |
| 2013-02-08 | 20.35 |
| 2013-02-07 | 21.57 |
| 2013-02-06 | 21.57 |
| 2013-02-05 | 20.35 |
| 2013-02-04 | 21.57 |
| 2013-02-01 | 21.57 |
| 2013-01-31 | 21.57 |
| 2013-01-30 | 21.57 |
| 2013-01-29 | 21.57 |
| 2013-01-28 | 21.57 |
| 2013-01-25 | 21.57 |
| 2013-01-24 | 21.57 |
| 2013-01-23 | 22.78 |
| 2013-01-22 | 24.00 |
| 2013-01-21 | 24.00 |
| 2013-01-18 | 22.78 |
| 2013-01-17 | 22.78 |
| 2013-01-16 | 24.00 |
| 2013-01-15 | 24.00 |
| 2013-01-14 | 24.00 |
| 2013-01-11 | 25.22 |
| 2013-01-10 | 26.43 |
| 2013-01-09 | 22.78 |
| 2013-01-08 | 25.22 |
| 2013-01-07 | 30.08 |
| 2013-01-04 | 26.43 |
| 2013-01-03 | 26.43 |
| 2013-01-02 | 26.43 |
| 2012-12-31 | 21.57 |
| 2012-12-28 | 21.57 |
| 2012-12-27 | 19.14 |
| 2012-12-24 | 19.14 |
| 2012-12-21 | 19.14 |
| 2012-12-20 | 19.14 |
| 2012-12-19 | 17.92 |
| 2012-12-18 | 19.14 |
| 2012-12-17 | 17.92 |
| 2012-12-14 | 20.35 |
| 2012-12-13 | 16.71 |
| 2012-12-12 | 17.92 |
| 2012-12-11 | 17.92 |
| 2012-12-10 | 16.71 |
| 2012-12-07 | 17.92 |
| 2012-12-06 | 15.49 |
| 2012-12-05 | 14.27 |
| 2012-12-04 | 13.06 |
| 2012-12-03 | 13.06 |
| 2012-11-30 | 15.49 |
| 2012-11-29 | 14.27 |
| 2012-11-28 | 11.84 |
| 2012-11-27 | 14.27 |
| 2012-11-26 | 14.27 |
| 2012-11-23 | 14.27 |
| 2012-11-22 | 13.06 |
| 2012-11-21 | 13.06 |
| 2012-11-20 | 11.84 |
| 2012-11-19 | 14.27 |
| 2012-11-16 | 14.27 |
| 2012-11-15 | 13.06 |
| 2012-11-14 | 13.06 |
| 2012-11-13 | 13.06 |
| 2012-11-12 | 15.49 |
| 2012-11-09 | 14.27 |
| 2012-11-08 | 14.27 |
| 2012-11-07 | 16.71 |
| 2012-11-06 | 15.49 |
| 2012-11-05 | 15.49 |
| 2012-11-02 | 16.71 |
| 2012-11-01 | 14.27 |
| 2012-10-31 | 13.06 |
| 2012-10-30 | 14.27 |
| 2012-10-29 | 14.27 |
| 2012-10-26 | 14.27 |
| 2012-10-25 | 15.49 |
| 2012-10-24 | 17.92 |
| 2012-10-22 | 14.27 |
| 2012-10-19 | 15.49 |
| 2012-10-18 | 14.27 |
| 2012-10-17 | 10.63 |
| 2012-10-16 | 13.06 |
| 2012-10-15 | 10.63 |
| 2012-10-12 | 10.63 |
| 2012-10-11 | 9.41 |
| 2012-10-10 | 10.63 |
| 2012-10-09 | 8.20 |
| 2012-10-08 | 6.98 |
| 2012-10-05 | 8.20 |
| 2012-10-04 | 6.98 |
| 2012-10-03 | 6.98 |
| 2012-09-28 | 6.98 |
| 2012-09-27 | 6.37 |
| 2012-09-26 | 3.98 |
| 2012-09-25 | 5.18 |
| 2012-09-24 | 6.37 |
| 2012-09-21 | 7.57 |
| 2012-09-20 | 3.98 |
| 2012-09-19 | 3.98 |
| 2012-09-18 | 3.98 |
| 2012-09-17 | 5.18 |
| 2012-09-14 | 6.37 |
| 2012-09-13 | 2.79 |
| 2012-09-12 | 5.18 |
| 2012-09-11 | 3.98 |
| 2012-09-10 | 3.98 |
| 2012-09-07 | 2.79 |
| 2012-09-06 | 1.59 |
| 2012-09-05 | 0.40 |
| 2012-09-04 | 0.40 |
| 2012-09-03 | 0.40 |
| 2012-08-31 | 1.59 |
| 2012-08-30 | 1.59 |
| 2012-08-29 | 5.18 |
| 2012-08-28 | 5.18 |
| 2012-08-27 | 5.18 |
| 2012-08-24 | 2.79 |
| 2012-08-23 | 3.98 |
| 2012-08-22 | 3.98 |
| 2012-08-21 | 5.18 |
| 2012-08-20 | 5.18 |
| 2012-08-17 | 6.37 |
| 2012-08-16 | 5.18 |
| 2012-08-15 | 7.57 |
| 2012-08-14 | 7.57 |
| 2012-08-13 | 7.57 |
| 2012-08-10 | 7.57 |
| 2012-08-09 | 8.76 |
| 2012-08-08 | 8.76 |
| 2012-08-07 | 6.37 |
| 2012-08-06 | 6.37 |
| 2012-08-03 | 6.37 |
| 2012-08-02 | 5.18 |
| 2012-08-01 | 5.18 |
| 2012-07-31 | 6.37 |
| 2012-07-30 | 6.37 |
| 2012-07-27 | 5.18 |
| 2012-07-26 | 5.18 |
| 2012-07-25 | 3.98 |
| 2012-07-24 | 5.18 |
| 2012-07-23 | 5.18 |
| 2012-07-20 | 7.57 |
| 2012-07-19 | 6.37 |
| 2012-07-18 | 5.18 |
| 2012-07-17 | 5.18 |
| 2012-07-16 | 3.98 |
| 2012-07-13 | 3.98 |
| 2012-07-12 | 3.98 |
| 2012-07-11 | 3.98 |
| 2012-07-10 | 5.18 |
| 2012-07-09 | 5.18 |
| 2012-07-06 | 6.37 |
| 2012-07-05 | 7.57 |
| 2012-07-04 | 8.76 |
| 2012-07-03 | 11.15 |
| 2012-06-29 | 9.96 |
| 2012-06-28 | 11.15 |
| 2012-06-27 | 9.96 |
| 2012-06-26 | 11.15 |
| 2012-06-25 | 11.15 |
| 2012-06-22 | 11.15 |
| 2012-06-21 | 12.35 |
| 2012-06-20 | 13.54 |
| 2012-06-19 | 13.54 |
| 2012-06-18 | 13.54 |
| 2012-06-15 | 14.74 |
| 2012-06-14 | 14.74 |
| 2012-06-13 | 15.93 |
| 2012-06-12 | 15.93 |
| 2012-06-11 | 15.93 |
| 2012-06-08 | 15.93 |
| 2012-06-07 | 14.74 |
| 2012-06-06 | 14.74 |
| 2012-06-05 | 12.35 |
| 2012-06-04 | 13.54 |
| 2012-06-01 | 19.52 |
| 2012-05-31 | 18.32 |
| 2012-05-30 | 19.52 |
| 2012-05-29 | 18.32 |
| 2012-05-28 | 15.93 |
| 2012-05-25 | 16.53 |
| 2012-05-24 | 16.53 |
| 2012-05-23 | 18.86 |
| 2012-05-22 | 17.70 |
| 2012-05-21 | 17.70 |
| 2012-05-18 | 17.70 |
| 2012-05-17 | 21.19 |
| 2012-05-16 | 18.86 |
| 2012-05-15 | 23.52 |
| 2012-05-14 | 24.69 |
| 2012-05-11 | 23.52 |
| 2012-05-10 | 24.69 |
| 2012-05-09 | 27.02 |
| 2012-05-08 | 27.02 |
| 2012-05-07 | 25.85 |
| 2012-05-04 | 28.18 |
| 2012-05-03 | 27.02 |
| 2012-05-02 | 30.51 |
| 2012-04-30 | 31.68 |
| 2012-04-27 | 29.35 |
| 2012-04-26 | 31.68 |
| 2012-04-25 | 30.51 |
| 2012-04-24 | 29.35 |
| 2012-04-23 | 28.18 |
| 2012-04-20 | 28.18 |
| 2012-04-19 | 28.18 |
| 2012-04-18 | 28.18 |
| 2012-04-17 | 28.18 |
| 2012-04-16 | 30.51 |
| 2012-04-13 | 30.51 |
| 2012-04-12 | 30.51 |
| 2012-04-11 | 28.18 |
| 2012-04-10 | 30.51 |
| 2012-04-05 | 31.68 |
| 2012-04-03 | 30.51 |
| 2012-04-02 | 29.35 |
| 2012-03-30 | 30.51 |
| 2012-03-29 | 32.85 |
| 2012-03-28 | 32.85 |
| 2012-03-27 | 34.01 |
| 2012-03-26 | 34.01 |
| 2012-03-23 | 31.68 |
| 2012-03-22 | 31.68 |
| 2012-03-21 | 30.51 |
| 2012-03-20 | 32.85 |
| 2012-03-19 | 32.85 |
| 2012-03-16 | 32.85 |
| 2012-03-15 | 37.51 |
| 2012-03-14 | 37.51 |
| 2012-03-13 | 37.51 |
| 2012-03-12 | 36.34 |
| 2012-03-09 | 38.67 |
| 2012-03-08 | 39.84 |
| 2012-03-07 | 38.67 |
| 2012-03-06 | 34.01 |
| 2012-03-05 | 38.67 |
| 2012-03-02 | 31.68 |
| 2012-03-01 | 29.35 |
| 2012-02-29 | 30.51 |
| 2012-02-28 | 30.51 |
| 2012-02-27 | 30.51 |
| 2012-02-24 | 31.68 |
| 2012-02-23 | 30.51 |
| 2012-02-22 | 32.85 |
| 2012-02-21 | 29.35 |
| 2012-02-20 | 29.35 |
| 2012-02-17 | 30.51 |
| 2012-02-16 | 31.68 |
| 2012-02-15 | 30.51 |
| 2012-02-14 | 28.18 |
| 2012-02-13 | 24.69 |
| 2012-02-10 | 24.69 |
| 2012-02-09 | 23.52 |
| 2012-02-08 | 28.18 |
| 2012-02-07 | 21.19 |
| 2012-02-06 | 22.36 |
| 2012-02-03 | 22.36 |
| 2012-02-02 | 20.03 |
| 2012-02-01 | 17.70 |
| 2012-01-31 | 17.70 |
| 2012-01-30 | 15.37 |
| 2012-01-27 | 18.86 |
| 2012-01-26 | 22.36 |
| 2012-01-20 | 20.03 |
| 2012-01-19 | 20.03 |
| 2012-01-18 | 21.19 |
| 2012-01-17 | 21.19 |
| 2012-01-16 | 17.70 |
| 2012-01-13 | 17.70 |
| 2012-01-12 | 16.53 |
| 2012-01-11 | 20.03 |
| 2012-01-10 | 18.86 |
| 2012-01-09 | 16.53 |
| 2012-01-06 | 16.53 |
| 2012-01-05 | 16.53 |
| 2012-01-04 | 17.70 |
| 2012-01-03 | 18.86 |
| 2011-12-30 | 16.53 |
| 2011-12-29 | 16.53 |
| 2011-12-28 | 16.53 |
| 2011-12-23 | 17.70 |
| 2011-12-22 | 16.53 |
| 2011-12-21 | 16.53 |
| 2011-12-20 | 16.53 |
| 2011-12-19 | 16.53 |
| 2011-12-16 | 16.53 |
| 2011-12-15 | 16.53 |
| 2011-12-14 | 16.53 |
| 2011-12-13 | 14.20 |
| 2011-12-12 | 16.53 |
| 2011-12-09 | 16.53 |
| 2011-12-08 | 17.70 |
| 2011-12-07 | 18.86 |
| 2011-12-06 | 16.53 |
| 2011-12-05 | 17.70 |
| 2011-12-02 | 16.53 |
| 2011-12-01 | 17.70 |
| 2011-11-30 | 13.04 |
| 2011-11-29 | 13.04 |
| 2011-11-28 | 11.87 |
| 2011-11-25 | 13.04 |
| 2011-11-24 | 15.37 |
| 2011-11-23 | 16.53 |
| 2011-11-22 | 17.70 |
| 2011-11-21 | 20.03 |
| 2011-11-18 | 22.36 |
| 2011-11-17 | 18.86 |
| 2011-11-16 | 18.86 |
| 2011-11-15 | 21.19 |
| 2011-11-14 | 20.03 |
| 2011-11-11 | 18.86 |
| 2011-11-10 | 17.70 |
| 2011-11-09 | 22.36 |
| 2011-11-08 | 20.03 |
| 2011-11-07 | 21.19 |
| 2011-11-04 | 23.52 |
| 2011-11-03 | 20.03 |
| 2011-11-02 | 20.03 |
| 2011-11-01 | 20.03 |
| 2011-10-31 | 22.36 |
| 2011-10-28 | 20.03 |
| 2011-10-27 | 22.36 |
| 2011-10-26 | 15.37 |
| 2011-10-25 | 14.20 |
| 2011-10-24 | 15.37 |
| 2011-10-21 | 11.87 |
| 2011-10-20 | 10.70 |
| 2011-10-19 | 15.37 |
| 2011-10-18 | 10.70 |
| 2011-10-17 | 17.70 |
| 2011-10-14 | 17.70 |
| 2011-10-13 | 17.70 |
| 2011-10-12 | 11.87 |
| 2011-10-11 | 8.37 |
| 2011-10-10 | 4.88 |
| 2011-10-07 | 4.88 |
| 2011-10-06 | 3.71 |
| 2011-10-04 | 2.55 |
| 2011-10-03 | 4.88 |
| 2011-09-30 | 8.96 |
| 2011-09-28 | 11.23 |
| 2011-09-27 | 11.23 |
| 2011-09-26 | 6.69 |
| 2011-09-23 | 10.09 |
| 2011-09-22 | 13.50 |
| 2011-09-21 | 19.17 |
| 2011-09-20 | 19.17 |
| 2011-09-19 | 21.44 |
| 2011-09-16 | 24.85 |
| 2011-09-15 | 23.71 |
| 2011-09-14 | 23.71 |
| 2011-09-12 | 24.85 |
| 2011-09-09 | 30.52 |
| 2011-09-08 | 31.66 |
| 2011-09-07 | 30.52 |
| 2011-09-06 | 30.52 |
| 2011-09-05 | 32.79 |
| 2011-09-02 | 30.52 |
| 2011-09-01 | 32.79 |
| 2011-08-31 | 31.66 |
| 2011-08-30 | 28.25 |
| 2011-08-29 | 28.25 |
| 2011-08-26 | 22.58 |
| 2011-08-25 | 24.85 |
| 2011-08-24 | 21.44 |
| 2011-08-23 | 24.85 |
| 2011-08-22 | 23.71 |
| 2011-08-19 | 27.12 |
| 2011-08-18 | 29.39 |
| 2011-08-17 | 32.79 |
| 2011-08-16 | 35.06 |
| 2011-08-15 | 36.20 |
| 2011-08-12 | 30.52 |
| 2011-08-11 | 27.12 |
| 2011-08-10 | 25.98 |
| 2011-08-09 | 23.71 |
| 2011-08-08 | 28.25 |
| 2011-08-05 | 38.47 |
| 2011-08-04 | 47.55 |
| 2011-08-03 | 44.14 |
| 2011-08-02 | 48.68 |
| 2011-08-01 | 49.82 |
| 2011-07-29 | 49.82 |
| 2011-07-28 | 46.41 |
| 2011-07-27 | 47.55 |
| 2011-07-26 | 48.68 |
| 2011-07-25 | 47.55 |
| 2011-07-22 | 48.68 |
| 2011-07-21 | 48.68 |
| 2011-07-20 | 49.82 |
| 2011-07-19 | 48.68 |
| 2011-07-18 | 49.82 |
| 2011-07-15 | 49.82 |
| 2011-07-14 | 48.68 |
| 2011-07-13 | 49.82 |
| 2011-07-12 | 47.55 |
| 2011-07-11 | 54.36 |
| 2011-07-08 | 55.49 |
| 2011-07-07 | 55.49 |
| 2011-07-06 | 53.22 |
| 2011-07-05 | 55.49 |
| 2011-07-04 | 55.49 |
| 2011-06-30 | 56.63 |
| 2011-06-29 | 48.68 |
| 2011-06-28 | 49.82 |
| 2011-06-27 | 52.09 |
| 2011-06-24 | 49.82 |
| 2011-06-23 | 50.95 |
| 2011-06-22 | 46.41 |
| 2011-06-21 | 43.01 |
| 2011-06-20 | 39.60 |
| 2011-06-17 | 41.87 |
| 2011-06-16 | 44.14 |
| 2011-06-15 | 49.82 |
| 2011-06-14 | 50.95 |
| 2011-06-13 | 50.95 |
| 2011-06-10 | 52.09 |
| 2011-06-09 | 52.09 |
| 2011-06-08 | 55.49 |
| 2011-06-07 | 57.76 |
| 2011-06-03 | 58.90 |
| 2011-06-02 | 60.03 |
| 2011-06-01 | 61.17 |
| 2011-05-31 | 58.90 |
| 2011-05-30 | 57.76 |
| 2011-05-27 | 63.43 |
| 2011-05-26 | 61.17 |
| 2011-05-25 | 64.57 |
| 2011-05-24 | 65.70 |
| 2011-05-23 | 66.82 |
| 2011-05-20 | 67.94 |
| 2011-05-19 | 69.06 |
| 2011-05-18 | 69.06 |
| 2011-05-17 | 70.18 |
| 2011-05-16 | 70.18 |
| 2011-05-13 | 71.30 |
| 2011-05-12 | 72.42 |
| 2011-05-11 | 76.90 |
| 2011-05-09 | 79.14 |
| 2011-05-06 | 79.14 |
| 2011-05-05 | 79.14 |
| 2011-05-04 | 80.26 |
| 2011-05-03 | 80.26 |
| 2011-04-29 | 78.02 |
| 2011-04-28 | 78.02 |
| 2011-04-27 | 79.14 |
| 2011-04-26 | 80.26 |
| 2011-04-21 | 80.26 |
| 2011-04-20 | 81.38 |
| 2011-04-19 | 80.26 |
| 2011-04-18 | 78.02 |
| 2011-04-15 | 78.02 |
| 2011-04-14 | 79.14 |
| 2011-04-13 | 80.26 |
| 2011-04-12 | 80.26 |
| 2011-04-11 | 81.38 |
| 2011-04-08 | 81.38 |
| 2011-04-07 | 80.26 |
| 2011-04-06 | 80.26 |
| 2011-04-04 | 80.26 |
| 2011-04-01 | 80.26 |
| 2011-03-31 | 81.38 |
| 2011-03-30 | 81.38 |
| 2011-03-29 | 79.14 |
| 2011-03-28 | 78.02 |
| 2011-03-25 | 81.38 |
| 2011-03-24 | 102.65 |
| 2011-03-23 | 103.77 |
| 2011-03-22 | 102.65 |
| 2011-03-21 | 104.89 |
| 2011-03-18 | 95.93 |
| 2011-03-17 | 93.70 |
| 2011-03-16 | 97.05 |
| 2011-03-15 | 98.17 |
| 2011-03-14 | 103.77 |
| 2011-03-11 | 102.65 |
| 2011-03-10 | 106.01 |
| 2011-03-09 | 106.01 |
| 2011-03-08 | 106.01 |
| 2011-03-07 | 101.53 |
| 2011-03-04 | 102.65 |
| 2011-03-03 | 101.53 |
| 2011-03-02 | 100.41 |
| 2011-03-01 | 102.65 |
| 2011-02-28 | 100.41 |
| 2011-02-25 | 97.05 |
| 2011-02-24 | 94.82 |
| 2011-02-23 | 99.29 |
| 2011-02-22 | 102.65 |
| 2011-02-21 | 108.25 |
| 2011-02-18 | 109.37 |
| 2011-02-17 | 111.61 |
| 2011-02-16 | 110.49 |
| 2011-02-15 | 111.61 |
| 2011-02-14 | 112.73 |
| 2011-02-11 | 106.01 |
| 2011-02-10 | 109.37 |
| 2011-02-09 | 113.85 |
| 2011-02-08 | 116.09 |
| 2011-02-07 | 116.09 |
| 2011-02-02 | 116.09 |
| 2011-02-01 | 113.85 |
| 2011-01-31 | 114.97 |
| 2011-01-28 | 110.49 |
| 2011-01-27 | 112.73 |
| 2011-01-26 | 112.73 |
| 2011-01-25 | 111.61 |
| 2011-01-24 | 113.85 |
| 2011-01-21 | 117.21 |
| 2011-01-20 | 114.97 |
| 2011-01-19 | 119.45 |
| 2011-01-18 | 123.93 |
| 2011-01-17 | 126.16 |
| 2011-01-14 | 102.65 |
| 2011-01-13 | 106.01 |
| 2011-01-12 | 104.89 |
| 2011-01-11 | 101.53 |
| 2011-01-10 | 104.89 |
| 2011-01-07 | 100.41 |
| 2011-01-06 | 103.77 |
| 2011-01-05 | 93.70 |
| 2011-01-04 | 93.70 |
| 2011-01-03 | 91.46 |
| 2010-12-31 | 90.34 |
| 2010-12-30 | 92.58 |
| 2010-12-29 | 90.34 |
| 2010-12-28 | 90.34 |
| 2010-12-24 | 92.58 |
| 2010-12-23 | 92.58 |
| 2010-12-22 | 92.58 |
| 2010-12-21 | 92.58 |
| 2010-12-20 | 92.58 |
| 2010-12-17 | 94.82 |
| 2010-12-16 | 92.58 |
| 2010-12-15 | 93.70 |
| 2010-12-14 | 94.82 |
| 2010-12-13 | 92.58 |
| 2010-12-10 | 90.34 |
| 2010-12-09 | 90.34 |
| 2010-12-08 | 91.46 |
| 2010-12-07 | 92.58 |
| 2010-12-06 | 91.46 |
| 2010-12-03 | 90.34 |
| 2010-12-02 | 90.34 |
| 2010-12-01 | 90.34 |
| 2010-11-30 | 88.10 |
| 2010-11-29 | 88.10 |
| 2010-11-26 | 86.98 |
| 2010-11-25 | 88.10 |
| 2010-11-24 | 86.98 |
| 2010-11-23 | 88.10 |
| 2010-11-22 | 92.58 |
| 2010-11-19 | 89.22 |
| 2010-11-18 | 89.22 |
| 2010-11-17 | 85.86 |
| 2010-11-16 | 92.58 |
| 2010-11-15 | 95.93 |
| 2010-11-12 | 98.17 |
| 2010-11-11 | 104.89 |
| 2010-11-10 | 104.89 |
| 2010-11-09 | 104.89 |
| 2010-11-08 | 107.13 |
| 2010-11-05 | 106.01 |
| 2010-11-04 | 101.53 |
| 2010-11-03 | 101.53 |
| 2010-11-02 | 97.05 |
| 2010-11-01 | 95.93 |
| 2010-10-29 | 95.93 |
| 2010-10-28 | 99.29 |
| 2010-10-27 | 99.29 |
| 2010-10-26 | 102.65 |
| 2010-10-25 | 104.89 |
| 2010-10-22 | 102.65 |
| 2010-10-21 | 102.65 |
| 2010-10-20 | 102.65 |
| 2010-10-19 | 106.01 |
| 2010-10-18 | 106.01 |
| 2010-10-15 | 106.01 |
| 2010-10-14 | 108.25 |
| 2010-10-13 | 109.37 |
| 2010-10-12 | 109.37 |
| 2010-10-11 | 108.25 |
| 2010-10-08 | 103.77 |
| 2010-10-07 | 107.13 |
| 2010-10-06 | 111.61 |
| 2010-10-05 | 111.61 |
| 2010-10-04 | 110.49 |
| 2010-09-30 | 96.16 |
| 2010-09-29 | 92.86 |
| 2010-09-28 | 91.76 |
| 2010-09-27 | 97.27 |
| 2010-09-24 | 88.45 |
| 2010-09-22 | 88.45 |
| 2010-09-21 | 85.14 |
| 2010-09-20 | 84.04 |
| 2010-09-17 | 86.25 |
| 2010-09-16 | 87.35 |
| 2010-09-15 | 88.45 |
| 2010-09-14 | 87.35 |
| 2010-09-13 | 90.65 |
| 2010-09-10 | 85.14 |
| 2010-09-09 | 82.94 |
| 2010-09-08 | 82.94 |
| 2010-09-07 | 85.14 |
| 2010-09-06 | 82.94 |
| 2010-09-03 | 82.94 |
| 2010-09-02 | 82.94 |
| 2010-09-01 | 77.43 |
| 2010-08-31 | 77.43 |
| 2010-08-30 | 76.33 |
| 2010-08-27 | 75.22 |
| 2010-08-26 | 76.33 |
| 2010-08-25 | 78.53 |
| 2010-08-24 | 78.53 |
| 2010-08-23 | 80.73 |
| 2010-08-20 | 79.63 |
| 2010-08-19 | 80.73 |
| 2010-08-18 | 80.73 |
| 2010-08-17 | 80.73 |
| 2010-08-16 | 80.73 |
| 2010-08-13 | 78.53 |
| 2010-08-12 | 76.33 |
| 2010-08-11 | 79.63 |
| 2010-08-10 | 79.63 |
| 2010-08-09 | 84.04 |
| 2010-08-06 | 82.94 |
| 2010-08-05 | 80.73 |
| 2010-08-04 | 80.73 |
| 2010-08-03 | 81.84 |
| 2010-08-02 | 81.84 |
| 2010-07-30 | 77.43 |
| 2010-07-29 | 78.53 |
| 2010-07-28 | 76.33 |
| 2010-07-27 | 74.12 |
| 2010-07-26 | 74.12 |
| 2010-07-23 | 63.10 |
| 2010-07-22 | 62.00 |
| 2010-07-21 | 62.00 |
| 2010-07-20 | 62.00 |
| 2010-07-19 | 62.00 |
| 2010-07-16 | 63.10 |
| 2010-07-15 | 64.20 |
| 2010-07-14 | 65.31 |
| 2010-07-13 | 63.10 |
| 2010-07-12 | 64.20 |
| 2010-07-09 | 63.10 |
| 2010-07-08 | 59.80 |
| 2010-07-07 | 59.80 |
| 2010-07-06 | 59.80 |
| 2010-07-05 | 59.80 |
| 2010-07-02 | 58.69 |
| 2010-06-30 | 59.80 |
| 2010-06-29 | 59.80 |
| 2010-06-28 | 62.00 |
| 2010-06-25 | 58.69 |
| 2010-06-24 | 59.80 |
| 2010-06-23 | 58.69 |
| 2010-06-22 | 63.10 |
| 2010-06-21 | 67.51 |
| 2010-06-18 | 60.90 |
| 2010-06-17 | 58.69 |
| 2010-06-15 | 59.80 |
| 2010-06-14 | 59.80 |
| 2010-06-11 | 59.80 |
| 2010-06-10 | 58.69 |
| 2010-06-09 | 58.69 |
| 2010-06-08 | 59.80 |
| 2010-06-07 | 58.69 |
| 2010-06-04 | 62.00 |
| 2010-06-03 | 60.90 |
| 2010-06-02 | 57.59 |
| 2010-06-01 | 57.59 |
| 2010-05-31 | 57.59 |
| 2010-05-28 | 57.59 |
| 2010-05-27 | 62.00 |
| 2010-05-26 | 55.39 |
| 2010-05-25 | 58.69 |
| 2010-05-24 | 63.10 |
| 2010-05-20 | 58.69 |
| 2010-05-19 | 61.93 |
| 2010-05-18 | 65.17 |
| 2010-05-17 | 70.57 |
| 2010-05-14 | 72.73 |
| 2010-05-13 | 73.81 |
| 2010-05-12 | 70.57 |
| 2010-05-11 | 70.57 |
| 2010-05-10 | 69.49 |
| 2010-05-07 | 61.93 |
| 2010-05-06 | 67.33 |
| 2010-05-05 | 71.65 |
| 2010-05-04 | 77.05 |
| 2010-05-03 | 79.21 |
| 2010-04-30 | 78.13 |
| 2010-04-29 | 74.89 |
| 2010-04-28 | 79.21 |
| 2010-04-27 | 81.36 |
| 2010-04-26 | 84.60 |
| 2010-04-23 | 91.08 |
| 2010-04-22 | 88.92 |
| 2010-04-21 | 78.13 |
| 2010-04-20 | 74.89 |
| 2010-04-19 | 72.73 |
| 2010-04-16 | 74.89 |
| 2010-04-15 | 69.49 |
| 2010-04-14 | 70.57 |
| 2010-04-13 | 68.41 |
| 2010-04-12 | 65.17 |
| 2010-04-09 | 67.33 |
| 2010-04-08 | 66.25 |
| 2010-04-07 | 68.41 |
| 2010-04-01 | 66.25 |
| 2010-03-31 | 64.09 |
| 2010-03-30 | 67.33 |
| 2010-03-29 | 69.49 |
| 2010-03-26 | 77.05 |
| 2010-03-25 | 75.97 |
| 2010-03-24 | 75.97 |
| 2010-03-23 | 73.81 |
| 2010-03-22 | 77.05 |
| 2010-03-19 | 64.09 |
| 2010-03-18 | 61.93 |
| 2010-03-17 | 64.09 |
| 2010-03-16 | 60.85 |
| 2010-03-15 | 59.77 |
| 2010-03-12 | 61.93 |
| 2010-03-11 | 59.77 |
| 2010-03-10 | 60.85 |
| 2010-03-09 | 65.17 |
| 2010-03-08 | 63.01 |
| 2010-03-05 | 61.93 |
| 2010-03-04 | 64.09 |
| 2010-03-03 | 60.85 |
| 2010-03-02 | 57.61 |
| 2010-03-01 | 59.77 |
| 2010-02-26 | 60.85 |
| 2010-02-25 | 59.77 |
| 2010-02-24 | 57.61 |
| 2010-02-23 | 55.46 |
| 2010-02-22 | 52.22 |
| 2010-02-19 | 48.98 |
| 2010-02-18 | 53.30 |
| 2010-02-17 | 55.46 |
| 2010-02-12 | 55.46 |
| 2010-02-11 | 56.53 |
| 2010-02-10 | 55.46 |
| 2010-02-09 | 52.22 |
| 2010-02-08 | 50.06 |
| 2010-02-05 | 52.22 |
| 2010-02-04 | 54.38 |
| 2010-02-03 | 56.53 |
| 2010-02-02 | 51.14 |
| 2010-02-01 | 53.30 |
| 2010-01-29 | 52.22 |
| 2010-01-28 | 59.77 |
| 2010-01-27 | 56.53 |
| 2010-01-26 | 59.77 |
| 2010-01-25 | 69.49 |
| 2010-01-22 | 72.73 |
| 2010-01-21 | 72.73 |
| 2010-01-20 | 78.13 |
| 2010-01-19 | 77.05 |
| 2010-01-18 | 83.52 |
| 2010-01-15 | 67.33 |
| 2010-01-14 | 67.33 |
| 2010-01-13 | 64.09 |
| 2010-01-12 | 68.41 |
| 2010-01-11 | 67.33 |
| 2010-01-08 | 71.65 |
| 2010-01-07 | 72.73 |
| 2010-01-06 | 71.65 |
| 2010-01-05 | 69.49 |
| 2010-01-04 | 71.65 |
| 2009-12-31 | 70.57 |
| 2009-12-30 | 70.57 |
| 2009-12-29 | 69.49 |
| 2009-12-28 | 66.25 |
| 2009-12-24 | 72.73 |
| 2009-12-23 | 69.49 |
| 2009-12-22 | 55.46 |
| 2009-12-21 | 54.38 |
| 2009-12-18 | 57.61 |
| 2009-12-17 | 61.93 |
| 2009-12-16 | 66.25 |
| 2009-12-15 | 71.65 |
| 2009-12-14 | 77.05 |
| 2009-12-11 | 73.81 |
| 2009-12-10 | 75.97 |
| 2009-12-09 | 79.21 |
| 2009-12-08 | 85.68 |
| 2009-12-07 | 83.52 |
| 2009-12-04 | 63.01 |
| 2009-12-03 | 47.90 |
| 2009-12-02 | 45.74 |
| 2009-12-01 | 47.90 |
| 2009-11-30 | 44.66 |
| 2009-11-27 | 40.34 |
| 2009-11-26 | 46.82 |
| 2009-11-25 | 48.98 |
| 2009-11-24 | 48.98 |
| 2009-11-23 | 52.22 |
| 2009-11-20 | 48.98 |
| 2009-11-19 | 42.50 |
| 2009-11-18 | 43.58 |
| 2009-11-17 | 48.98 |
| 2009-11-16 | 51.14 |
| 2009-11-13 | 57.61 |
| 2009-11-12 | 56.53 |
| 2009-11-11 | 47.90 |
| 2009-11-10 | 45.74 |
| 2009-11-09 | 48.98 |
| 2009-11-06 | 38.18 |
| 2009-11-05 | 40.34 |
| 2009-11-04 | 42.50 |
| 2009-11-03 | 24.15 |
| 2009-11-02 | 20.91 |
| 2009-10-30 | 18.75 |
| 2009-10-29 | 15.51 |
| 2009-10-28 | 17.67 |
| 2009-10-27 | 23.07 |
| 2009-10-23 | 24.15 |
| 2009-10-22 | 19.83 |
| 2009-10-21 | 20.91 |
| 2009-10-20 | 16.59 |
| 2009-10-19 | 18.75 |
| 2009-10-16 | 16.59 |
| 2009-10-15 | 15.51 |
| 2009-10-14 | 17.67 |
| 2009-10-13 | 17.67 |
| 2009-10-12 | 16.59 |
| 2009-10-09 | 11.19 |
| 2009-10-08 | 11.19 |
| 2009-10-07 | 13.35 |
| 2009-10-06 | 11.19 |
| 2009-10-05 | 9.57 |
| 2009-10-02 | 10.64 |
| 2009-09-30 | 13.83 |
| 2009-09-29 | 20.21 |
| 2009-09-28 | 6.38 |
| 2009-09-25 | 7.45 |
| 2009-09-24 | 7.45 |
| 2009-09-23 | 10.64 |
| 2009-09-22 | 6.38 |
| 2009-09-21 | 5.32 |
| 2009-09-18 | 7.45 |
| 2009-09-17 | 8.51 |
| 2009-09-16 | 7.45 |
| 2009-09-15 | 10.64 |
| 2009-09-14 | 11.70 |
| 2009-09-11 | 5.32 |
| 2009-09-10 | 5.32 |
| 2009-09-09 | 6.38 |
| 2009-09-08 | 5.32 |
| 2009-09-07 | 3.19 |
| 2009-09-04 | 1.06 |
| 2009-09-03 | 1.06 |
| 2009-09-02 | 0.00 |
| 2009-09-01 | 2.13 |
| 2009-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy