Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-09-04 | -7.45 |
| 2025-09-03 | -6.79 |
| 2025-09-02 | -6.92 |
| 2025-09-01 | -5.67 |
| 2025-08-29 | -4.68 |
| 2025-08-28 | -3.43 |
| 2025-08-27 | -2.83 |
| 2025-08-26 | -1.12 |
| 2025-08-25 | -0.79 |
| 2025-08-22 | -2.37 |
| 2025-08-21 | -2.50 |
| 2025-08-20 | -2.24 |
| 2025-08-19 | -1.58 |
| 2025-08-18 | -2.17 |
| 2025-08-15 | -2.04 |
| 2025-08-14 | -1.25 |
| 2025-08-13 | -0.39 |
| 2025-08-12 | -1.05 |
| 2025-08-11 | -1.25 |
| 2025-08-08 | -1.91 |
| 2025-08-07 | -2.24 |
| 2025-08-06 | -3.69 |
| 2025-08-05 | -3.23 |
| 2025-08-04 | -5.14 |
| 2025-08-01 | -5.54 |
| 2025-07-31 | -3.29 |
| 2025-07-30 | -1.31 |
| 2025-07-29 | -1.58 |
| 2025-07-28 | -2.63 |
| 2025-07-25 | -2.77 |
| 2025-07-24 | -0.92 |
| 2025-07-23 | -3.03 |
| 2025-07-22 | -2.90 |
| 2025-07-21 | -4.35 |
| 2025-07-18 | -6.59 |
| 2025-07-17 | -7.38 |
| 2025-07-16 | -6.72 |
| 2025-07-15 | -6.72 |
| 2025-07-14 | -5.67 |
| 2025-07-11 | -6.46 |
| 2025-07-10 | -8.31 |
| 2025-07-09 | -8.57 |
| 2025-07-08 | -8.44 |
| 2025-07-07 | -8.97 |
| 2025-07-04 | -7.78 |
| 2025-07-03 | -7.78 |
| 2025-07-02 | -7.38 |
| 2025-06-30 | -10.55 |
| 2025-06-27 | -8.97 |
| 2025-06-26 | -8.44 |
| 2025-06-25 | -9.10 |
| 2025-06-24 | -10.55 |
| 2025-06-23 | -9.63 |
| 2025-06-20 | -11.61 |
| 2025-06-19 | -13.32 |
| 2025-06-18 | -8.44 |
| 2025-06-17 | -14.51 |
| 2025-06-16 | -15.70 |
| 2025-06-13 | -17.15 |
| 2025-06-12 | -17.81 |
| 2025-06-11 | -17.81 |
| 2025-06-10 | -18.47 |
| 2025-06-09 | -19.52 |
| 2025-06-06 | -18.86 |
| 2025-06-05 | -20.05 |
| 2025-06-04 | -20.58 |
| 2025-06-03 | -20.58 |
| 2025-06-02 | -20.96 |
| 2025-05-30 | -20.96 |
| 2025-05-29 | -20.58 |
| 2025-05-28 | -20.83 |
| 2025-05-27 | -21.46 |
| 2025-05-26 | -21.59 |
| 2025-05-23 | -21.84 |
| 2025-05-22 | -21.59 |
| 2025-05-21 | -21.46 |
| 2025-05-20 | -21.46 |
| 2025-05-19 | -21.97 |
| 2025-05-16 | -22.73 |
| 2025-05-15 | -22.60 |
| 2025-05-14 | -21.84 |
| 2025-05-13 | -21.84 |
| 2025-05-12 | -22.73 |
| 2025-05-09 | -22.98 |
| 2025-05-08 | -23.49 |
| 2025-05-07 | -23.86 |
| 2025-05-06 | -24.12 |
| 2025-05-02 | -25.26 |
| 2025-04-30 | -25.13 |
| 2025-04-29 | -25.51 |
| 2025-04-28 | -26.01 |
| 2025-04-25 | -26.14 |
| 2025-04-24 | -26.77 |
| 2025-04-23 | -26.39 |
| 2025-04-22 | -27.41 |
| 2025-04-17 | -28.42 |
| 2025-04-16 | -29.18 |
| 2025-04-15 | -29.18 |
| 2025-04-14 | -28.80 |
| 2025-04-11 | -29.56 |
| 2025-04-10 | -29.81 |
| 2025-04-09 | -30.19 |
| 2025-04-08 | -30.06 |
| 2025-04-07 | -30.82 |
| 2025-04-03 | -24.37 |
| 2025-04-02 | -24.75 |
| 2025-04-01 | -25.64 |
| 2025-03-31 | -26.27 |
| 2025-03-28 | -25.38 |
| 2025-03-27 | -25.51 |
| 2025-03-26 | -26.27 |
| 2025-03-25 | -26.01 |
| 2025-03-24 | -25.89 |
| 2025-03-21 | -25.51 |
| 2025-03-20 | -24.24 |
| 2025-03-19 | -23.61 |
| 2025-03-18 | -23.23 |
| 2025-03-17 | -24.24 |
| 2025-03-14 | -25.38 |
| 2025-03-13 | -25.89 |
| 2025-03-12 | -25.64 |
| 2025-03-11 | -25.00 |
| 2025-03-10 | -25.89 |
| 2025-03-07 | -25.89 |
| 2025-03-06 | -25.89 |
| 2025-03-05 | -26.90 |
| 2025-03-04 | -27.79 |
| 2025-03-03 | -26.90 |
| 2025-02-28 | -27.41 |
| 2025-02-27 | -26.01 |
| 2025-02-26 | -26.52 |
| 2025-02-25 | -27.66 |
| 2025-02-24 | -26.90 |
| 2025-02-21 | -27.91 |
| 2025-02-20 | -28.29 |
| 2025-02-19 | -27.79 |
| 2025-02-18 | -27.53 |
| 2025-02-17 | -27.03 |
| 2025-02-14 | -27.28 |
| 2025-02-13 | -27.66 |
| 2025-02-12 | -26.77 |
| 2025-02-11 | -28.42 |
| 2025-02-10 | -27.53 |
| 2025-02-07 | -28.04 |
| 2025-02-06 | -27.79 |
| 2025-02-05 | -27.91 |
| 2025-02-04 | -27.91 |
| 2025-02-03 | -28.16 |
| 2025-01-28 | -28.42 |
| 2025-01-27 | -27.79 |
| 2025-01-24 | -28.42 |
| 2025-01-23 | -28.92 |
| 2025-01-22 | -29.05 |
| 2025-01-21 | -28.54 |
| 2025-01-20 | -28.29 |
| 2025-01-17 | -29.18 |
| 2025-01-16 | -29.05 |
| 2025-01-15 | -28.67 |
| 2025-01-14 | -28.67 |
| 2025-01-13 | -29.05 |
| 2025-01-10 | -28.29 |
| 2025-01-09 | -27.91 |
| 2025-01-08 | -28.16 |
| 2025-01-07 | -27.79 |
| 2025-01-06 | -27.41 |
| 2025-01-03 | -27.03 |
| 2025-01-02 | -26.52 |
| 2024-12-31 | -25.13 |
| 2024-12-30 | -24.88 |
| 2024-12-27 | -24.88 |
| 2024-12-24 | -25.51 |
| 2024-12-23 | -26.01 |
| 2024-12-20 | -27.03 |
| 2024-12-19 | -26.52 |
| 2024-12-18 | -26.01 |
| 2024-12-17 | -26.52 |
| 2024-12-16 | -26.14 |
| 2024-12-13 | -25.76 |
| 2024-12-12 | -24.88 |
| 2024-12-11 | -25.26 |
| 2024-12-10 | -25.89 |
| 2024-12-09 | -25.00 |
| 2024-12-06 | -26.39 |
| 2024-12-05 | -27.53 |
| 2024-12-04 | -26.39 |
| 2024-12-03 | -25.76 |
| 2024-12-02 | -26.39 |
| 2024-11-29 | -27.03 |
| 2024-11-28 | -27.79 |
| 2024-11-27 | -27.53 |
| 2024-11-26 | -28.67 |
| 2024-11-25 | -28.04 |
| 2024-11-22 | -27.79 |
| 2024-11-21 | -26.52 |
| 2024-11-20 | -26.39 |
| 2024-11-19 | -26.77 |
| 2024-11-18 | -26.65 |
| 2024-11-15 | -27.03 |
| 2024-11-14 | -28.29 |
| 2024-11-13 | -26.39 |
| 2024-11-12 | -26.27 |
| 2024-11-11 | -24.37 |
| 2024-11-08 | -23.49 |
| 2024-11-07 | -23.11 |
| 2024-11-06 | -24.37 |
| 2024-11-05 | -24.24 |
| 2024-11-04 | -25.51 |
| 2024-11-01 | -24.75 |
| 2024-10-31 | -25.00 |
| 2024-10-30 | -23.86 |
| 2024-10-29 | -23.49 |
| 2024-10-28 | -22.47 |
| 2024-10-25 | -22.85 |
| 2024-10-24 | -22.98 |
| 2024-10-23 | -22.09 |
| 2024-10-22 | -21.59 |
| 2024-10-21 | -21.72 |
| 2024-10-18 | -21.59 |
| 2024-10-17 | -23.23 |
| 2024-10-16 | -23.23 |
| 2024-10-15 | -25.13 |
| 2024-10-14 | -23.23 |
| 2024-10-10 | -22.98 |
| 2024-10-09 | -24.62 |
| 2024-10-08 | -19.19 |
| 2024-10-07 | -12.86 |
| 2024-10-04 | -20.32 |
| 2024-10-03 | -22.35 |
| 2024-10-02 | -20.96 |
| 2024-09-30 | -23.36 |
| 2024-09-27 | -26.01 |
| 2024-09-26 | -28.54 |
| 2024-09-25 | -30.31 |
| 2024-09-24 | -31.58 |
| 2024-09-23 | -33.60 |
| 2024-09-20 | -33.10 |
| 2024-09-19 | -33.10 |
| 2024-09-17 | -33.95 |
| 2024-09-16 | -34.56 |
| 2024-09-13 | -34.56 |
| 2024-09-12 | -35.17 |
| 2024-09-11 | -36.75 |
| 2024-09-10 | -35.53 |
| 2024-09-09 | -35.41 |
| 2024-09-05 | -34.31 |
| 2024-09-04 | -34.19 |
| 2024-09-03 | -33.22 |
| 2024-09-02 | -32.85 |
| 2024-08-30 | -30.66 |
| 2024-08-29 | -29.69 |
| 2024-08-28 | -29.57 |
| 2024-08-27 | -29.20 |
| 2024-08-26 | -29.69 |
| 2024-08-23 | -30.91 |
| 2024-08-22 | -30.42 |
| 2024-08-21 | -30.30 |
| 2024-08-20 | -30.18 |
| 2024-08-19 | -30.06 |
| 2024-08-16 | -31.27 |
| 2024-08-15 | -31.39 |
| 2024-08-14 | -31.15 |
| 2024-08-13 | -30.91 |
| 2024-08-12 | -30.66 |
| 2024-08-09 | -30.54 |
| 2024-08-08 | -31.15 |
| 2024-08-07 | -30.42 |
| 2024-08-06 | -31.64 |
| 2024-08-05 | -31.52 |
| 2024-08-02 | -29.81 |
| 2024-08-01 | -29.81 |
| 2024-07-31 | -29.08 |
| 2024-07-30 | -31.27 |
| 2024-07-29 | -30.79 |
| 2024-07-26 | -30.79 |
| 2024-07-25 | -31.15 |
| 2024-07-24 | -30.30 |
| 2024-07-23 | -30.79 |
| 2024-07-22 | -29.45 |
| 2024-07-19 | -29.45 |
| 2024-07-18 | -28.60 |
| 2024-07-17 | -29.57 |
| 2024-07-16 | -29.08 |
| 2024-07-15 | -28.11 |
| 2024-07-12 | -27.26 |
| 2024-07-11 | -27.75 |
| 2024-07-10 | -29.45 |
| 2024-07-09 | -26.89 |
| 2024-07-08 | -27.02 |
| 2024-07-05 | -25.31 |
| 2024-07-04 | -26.89 |
| 2024-07-03 | -27.14 |
| 2024-07-02 | -28.11 |
| 2024-06-28 | -29.08 |
| 2024-06-27 | -29.69 |
| 2024-06-26 | -27.62 |
| 2024-06-25 | -27.75 |
| 2024-06-24 | -28.11 |
| 2024-06-21 | -28.23 |
| 2024-06-20 | -27.87 |
| 2024-06-19 | -27.50 |
| 2024-06-18 | -28.84 |
| 2024-06-17 | -29.93 |
| 2024-06-14 | -28.60 |
| 2024-06-13 | -27.87 |
| 2024-06-12 | -28.60 |
| 2024-06-11 | -28.84 |
| 2024-06-07 | -26.04 |
| 2024-06-06 | -27.62 |
| 2024-06-05 | -28.72 |
| 2024-06-04 | -29.33 |
| 2024-06-03 | -30.30 |
| 2024-05-31 | -31.88 |
| 2024-05-30 | -30.91 |
| 2024-05-29 | -30.06 |
| 2024-05-28 | -29.13 |
| 2024-05-27 | -29.36 |
| 2024-05-24 | -29.47 |
| 2024-05-23 | -29.13 |
| 2024-05-22 | -27.73 |
| 2024-05-21 | -27.73 |
| 2024-05-20 | -26.80 |
| 2024-05-17 | -26.33 |
| 2024-05-16 | -28.54 |
| 2024-05-14 | -29.36 |
| 2024-05-13 | -29.36 |
| 2024-05-10 | -32.27 |
| 2024-05-09 | -34.48 |
| 2024-05-08 | -34.83 |
| 2024-05-07 | -33.66 |
| 2024-05-06 | -34.36 |
| 2024-05-03 | -34.25 |
| 2024-05-02 | -34.83 |
| 2024-04-30 | -36.11 |
| 2024-04-29 | -35.64 |
| 2024-04-26 | -36.22 |
| 2024-04-25 | -37.04 |
| 2024-04-24 | -36.57 |
| 2024-04-23 | -38.20 |
| 2024-04-22 | -38.44 |
| 2024-04-19 | -38.09 |
| 2024-04-18 | -38.32 |
| 2024-04-17 | -38.44 |
| 2024-04-16 | -38.90 |
| 2024-04-15 | -37.27 |
| 2024-04-12 | -37.97 |
| 2024-04-11 | -36.34 |
| 2024-04-10 | -36.46 |
| 2024-04-09 | -37.27 |
| 2024-04-08 | -37.27 |
| 2024-04-05 | -37.39 |
| 2024-04-03 | -35.41 |
| 2024-04-02 | -36.69 |
| 2024-03-28 | -39.72 |
| 2024-03-27 | -44.78 |
| 2024-03-26 | -43.15 |
| 2024-03-25 | -41.35 |
| 2024-03-22 | -40.65 |
| 2024-03-21 | -40.06 |
| 2024-03-20 | -40.88 |
| 2024-03-19 | -41.35 |
| 2024-03-18 | -40.53 |
| 2024-03-15 | -41.35 |
| 2024-03-14 | -40.30 |
| 2024-03-13 | -39.48 |
| 2024-03-12 | -40.41 |
| 2024-03-11 | -41.23 |
| 2024-03-08 | -41.00 |
| 2024-03-07 | -41.58 |
| 2024-03-06 | -41.69 |
| 2024-03-05 | -41.99 |
| 2024-03-04 | -41.69 |
| 2024-03-01 | -39.95 |
| 2024-02-29 | -40.41 |
| 2024-02-28 | -41.99 |
| 2024-02-27 | -40.65 |
| 2024-02-26 | -41.11 |
| 2024-02-23 | -39.25 |
| 2024-02-22 | -39.13 |
| 2024-02-21 | -40.88 |
| 2024-02-20 | -41.69 |
| 2024-02-19 | -42.51 |
| 2024-02-16 | -43.03 |
| 2024-02-15 | -43.91 |
| 2024-02-14 | -44.25 |
| 2024-02-09 | -44.14 |
| 2024-02-08 | -43.27 |
| 2024-02-07 | -42.74 |
| 2024-02-06 | -42.68 |
| 2024-02-05 | -44.66 |
| 2024-02-02 | -43.79 |
| 2024-02-01 | -44.02 |
| 2024-01-31 | -44.25 |
| 2024-01-30 | -43.61 |
| 2024-01-29 | -42.74 |
| 2024-01-26 | -42.16 |
| 2024-01-25 | -41.58 |
| 2024-01-24 | -44.66 |
| 2024-01-23 | -46.35 |
| 2024-01-22 | -47.34 |
| 2024-01-19 | -46.17 |
| 2024-01-18 | -45.24 |
| 2024-01-17 | -45.65 |
| 2024-01-16 | -43.85 |
| 2024-01-15 | -43.09 |
| 2024-01-12 | -43.32 |
| 2024-01-11 | -43.44 |
| 2024-01-10 | -43.32 |
| 2024-01-09 | -42.92 |
| 2024-01-08 | -43.03 |
| 2024-01-05 | -42.28 |
| 2024-01-04 | -42.10 |
| 2024-01-03 | -41.93 |
| 2024-01-02 | -42.51 |
| 2023-12-29 | -43.61 |
| 2023-12-28 | -44.02 |
| 2023-12-27 | -45.13 |
| 2023-12-22 | -46.00 |
| 2023-12-21 | -45.53 |
| 2023-12-20 | -45.83 |
| 2023-12-19 | -45.88 |
| 2023-12-18 | -45.53 |
| 2023-12-15 | -44.66 |
| 2023-12-14 | -45.24 |
| 2023-12-13 | -45.30 |
| 2023-12-12 | -45.71 |
| 2023-12-11 | -45.94 |
| 2023-12-08 | -45.77 |
| 2023-12-07 | -45.53 |
| 2023-12-06 | -45.53 |
| 2023-12-05 | -46.23 |
| 2023-12-04 | -45.36 |
| 2023-12-01 | -45.36 |
| 2023-11-30 | -45.36 |
| 2023-11-29 | -45.01 |
| 2023-11-28 | -44.31 |
| 2023-11-27 | -44.31 |
| 2023-11-24 | -43.91 |
| 2023-11-23 | -43.56 |
| 2023-11-22 | -44.14 |
| 2023-11-21 | -43.79 |
| 2023-11-20 | -44.08 |
| 2023-11-17 | -44.31 |
| 2023-11-16 | -43.50 |
| 2023-11-15 | -42.74 |
| 2023-11-14 | -43.85 |
| 2023-11-13 | -44.25 |
| 2023-11-10 | -44.20 |
| 2023-11-09 | -43.50 |
| 2023-11-08 | -43.32 |
| 2023-11-07 | -43.09 |
| 2023-11-06 | -42.68 |
| 2023-11-03 | -42.86 |
| 2023-11-02 | -44.08 |
| 2023-11-01 | -44.60 |
| 2023-10-31 | -44.31 |
| 2023-10-30 | -43.61 |
| 2023-10-27 | -43.09 |
| 2023-10-26 | -44.14 |
| 2023-10-25 | -44.49 |
| 2023-10-24 | -44.43 |
| 2023-10-20 | -44.14 |
| 2023-10-19 | -43.56 |
| 2023-10-18 | -42.45 |
| 2023-10-17 | -42.33 |
| 2023-10-16 | -42.45 |
| 2023-10-13 | -42.16 |
| 2023-10-12 | -40.76 |
| 2023-10-11 | -41.81 |
| 2023-10-10 | -41.93 |
| 2023-10-09 | -41.69 |
| 2023-10-06 | -41.69 |
| 2023-10-05 | -43.38 |
| 2023-10-04 | -43.44 |
| 2023-10-03 | -43.85 |
| 2023-09-29 | -42.74 |
| 2023-09-28 | -43.50 |
| 2023-09-27 | -42.92 |
| 2023-09-26 | -42.57 |
| 2023-09-25 | -42.33 |
| 2023-09-22 | -41.46 |
| 2023-09-21 | -42.51 |
| 2023-09-20 | -42.40 |
| 2023-09-19 | -42.17 |
| 2023-09-18 | -42.40 |
| 2023-09-15 | -42.17 |
| 2023-09-14 | -42.06 |
| 2023-09-13 | -42.17 |
| 2023-09-12 | -41.62 |
| 2023-09-11 | -42.06 |
| 2023-09-07 | -41.62 |
| 2023-09-06 | -41.17 |
| 2023-09-05 | -41.39 |
| 2023-09-04 | -41.17 |
| 2023-08-31 | -42.51 |
| 2023-08-30 | -39.61 |
| 2023-08-29 | -39.27 |
| 2023-08-28 | -40.72 |
| 2023-08-25 | -40.72 |
| 2023-08-24 | -40.39 |
| 2023-08-23 | -41.39 |
| 2023-08-22 | -39.72 |
| 2023-08-21 | -41.39 |
| 2023-08-18 | -39.94 |
| 2023-08-17 | -39.05 |
| 2023-08-16 | -38.82 |
| 2023-08-15 | -38.38 |
| 2023-08-14 | -37.37 |
| 2023-08-11 | -36.59 |
| 2023-08-10 | -35.25 |
| 2023-08-09 | -36.03 |
| 2023-08-08 | -36.26 |
| 2023-08-07 | -35.92 |
| 2023-08-04 | -35.03 |
| 2023-08-03 | -35.03 |
| 2023-08-02 | -35.70 |
| 2023-08-01 | -34.69 |
| 2023-07-31 | -35.48 |
| 2023-07-28 | -34.36 |
| 2023-07-27 | -35.81 |
| 2023-07-26 | -36.48 |
| 2023-07-25 | -36.93 |
| 2023-07-24 | -38.60 |
| 2023-07-21 | -38.04 |
| 2023-07-20 | -38.82 |
| 2023-07-19 | -39.05 |
| 2023-07-18 | -39.16 |
| 2023-07-14 | -38.49 |
| 2023-07-13 | -38.82 |
| 2023-07-12 | -39.72 |
| 2023-07-11 | -38.27 |
| 2023-07-10 | -39.38 |
| 2023-07-07 | -39.27 |
| 2023-07-06 | -37.93 |
| 2023-07-05 | -36.82 |
| 2023-07-04 | -37.15 |
| 2023-07-03 | -36.26 |
| 2023-06-30 | -36.59 |
| 2023-06-29 | -37.37 |
| 2023-06-28 | -36.70 |
| 2023-06-27 | -37.60 |
| 2023-06-26 | -39.61 |
| 2023-06-23 | -39.61 |
| 2023-06-21 | -37.71 |
| 2023-06-20 | -36.48 |
| 2023-06-19 | -37.04 |
| 2023-06-16 | -37.82 |
| 2023-06-15 | -38.82 |
| 2023-06-14 | -39.05 |
| 2023-06-13 | -38.38 |
| 2023-06-12 | -38.82 |
| 2023-06-09 | -37.93 |
| 2023-06-08 | -37.93 |
| 2023-06-07 | -38.49 |
| 2023-06-06 | -39.61 |
| 2023-06-05 | -39.72 |
| 2023-06-02 | -40.39 |
| 2023-06-01 | -42.17 |
| 2023-05-31 | -41.50 |
| 2023-05-30 | -40.33 |
| 2023-05-29 | -39.48 |
| 2023-05-25 | -39.69 |
| 2023-05-24 | -39.37 |
| 2023-05-23 | -37.99 |
| 2023-05-22 | -36.39 |
| 2023-05-19 | -36.82 |
| 2023-05-18 | -35.00 |
| 2023-05-17 | -36.71 |
| 2023-05-16 | -35.11 |
| 2023-05-15 | -36.18 |
| 2023-05-12 | -35.96 |
| 2023-05-11 | -33.41 |
| 2023-05-10 | -33.83 |
| 2023-05-09 | -34.47 |
| 2023-05-08 | -33.83 |
| 2023-05-05 | -35.00 |
| 2023-05-04 | -37.99 |
| 2023-05-03 | -39.59 |
| 2023-05-02 | -38.84 |
| 2023-04-28 | -38.84 |
| 2023-04-27 | -39.27 |
| 2023-04-26 | -40.44 |
| 2023-04-25 | -41.18 |
| 2023-04-24 | -40.44 |
| 2023-04-21 | -40.65 |
| 2023-04-20 | -40.23 |
| 2023-04-19 | -40.12 |
| 2023-04-18 | -39.48 |
| 2023-04-17 | -39.27 |
| 2023-04-14 | -40.55 |
| 2023-04-13 | -41.61 |
| 2023-04-12 | -41.50 |
| 2023-04-11 | -41.82 |
| 2023-04-06 | -42.78 |
| 2023-04-04 | -42.89 |
| 2023-04-03 | -42.89 |
| 2023-03-31 | -44.06 |
| 2023-03-30 | -44.91 |
| 2023-03-29 | -44.70 |
| 2023-03-28 | -44.70 |
| 2023-03-27 | -45.55 |
| 2023-03-24 | -45.02 |
| 2023-03-23 | -44.59 |
| 2023-03-22 | -44.70 |
| 2023-03-21 | -45.02 |
| 2023-03-20 | -45.02 |
| 2023-03-17 | -44.49 |
| 2023-03-16 | -45.34 |
| 2023-03-15 | -43.74 |
| 2023-03-14 | -45.34 |
| 2023-03-13 | -43.53 |
| 2023-03-10 | -44.91 |
| 2023-03-09 | -43.53 |
| 2023-03-08 | -43.21 |
| 2023-03-07 | -42.68 |
| 2023-03-06 | -43.32 |
| 2023-03-03 | -44.59 |
| 2023-03-02 | -45.02 |
| 2023-03-01 | -45.02 |
| 2023-02-28 | -45.87 |
| 2023-02-27 | -45.77 |
| 2023-02-24 | -45.34 |
| 2023-02-23 | -44.81 |
| 2023-02-22 | -44.81 |
| 2023-02-21 | -43.74 |
| 2023-02-20 | -43.64 |
| 2023-02-17 | -43.85 |
| 2023-02-16 | -43.85 |
| 2023-02-15 | -43.53 |
| 2023-02-14 | -42.78 |
| 2023-02-13 | -43.10 |
| 2023-02-10 | -43.42 |
| 2023-02-09 | -43.95 |
| 2023-02-08 | -43.64 |
| 2023-02-07 | -43.42 |
| 2023-02-06 | -43.53 |
| 2023-02-03 | -42.46 |
| 2023-02-02 | -42.04 |
| 2023-02-01 | -42.57 |
| 2023-01-31 | -43.74 |
| 2023-01-30 | -43.42 |
| 2023-01-27 | -42.89 |
| 2023-01-26 | -42.57 |
| 2023-01-20 | -43.85 |
| 2023-01-19 | -45.23 |
| 2023-01-18 | -45.13 |
| 2023-01-17 | -44.38 |
| 2023-01-16 | -45.23 |
| 2023-01-13 | -45.34 |
| 2023-01-12 | -45.66 |
| 2023-01-11 | -45.98 |
| 2023-01-10 | -45.45 |
| 2023-01-09 | -44.81 |
| 2023-01-06 | -45.98 |
| 2023-01-05 | -46.09 |
| 2023-01-04 | -45.87 |
| 2023-01-03 | -47.04 |
| 2022-12-30 | -48.59 |
| 2022-12-29 | -48.91 |
| 2022-12-28 | -48.59 |
| 2022-12-23 | -49.23 |
| 2022-12-22 | -49.07 |
| 2022-12-21 | -49.34 |
| 2022-12-20 | -49.39 |
| 2022-12-19 | -49.66 |
| 2022-12-16 | -48.27 |
| 2022-12-15 | -48.75 |
| 2022-12-14 | -48.11 |
| 2022-12-13 | -48.16 |
| 2022-12-12 | -48.91 |
| 2022-12-09 | -49.39 |
| 2022-12-08 | -50.29 |
| 2022-12-07 | -50.03 |
| 2022-12-06 | -49.92 |
| 2022-12-05 | -50.83 |
| 2022-12-02 | -52.11 |
| 2022-12-01 | -51.95 |
| 2022-11-30 | -51.09 |
| 2022-11-29 | -51.52 |
| 2022-11-28 | -52.64 |
| 2022-11-25 | -52.21 |
| 2022-11-24 | -52.48 |
| 2022-11-23 | -54.13 |
| 2022-11-22 | -54.29 |
| 2022-11-21 | -54.77 |
| 2022-11-18 | -54.45 |
| 2022-11-17 | -54.24 |
| 2022-11-16 | -53.86 |
| 2022-11-15 | -53.44 |
| 2022-11-14 | -54.72 |
| 2022-11-11 | -55.73 |
| 2022-11-10 | -57.38 |
| 2022-11-09 | -56.58 |
| 2022-11-08 | -56.95 |
| 2022-11-07 | -56.26 |
| 2022-11-04 | -57.22 |
| 2022-11-03 | -58.39 |
| 2022-11-02 | -57.11 |
| 2022-11-01 | -58.55 |
| 2022-10-31 | -59.19 |
| 2022-10-28 | -58.93 |
| 2022-10-27 | -57.54 |
| 2022-10-26 | -57.38 |
| 2022-10-25 | -57.65 |
| 2022-10-24 | -57.17 |
| 2022-10-21 | -54.82 |
| 2022-10-20 | -54.61 |
| 2022-10-19 | -55.14 |
| 2022-10-18 | -54.88 |
| 2022-10-17 | -55.84 |
| 2022-10-14 | -55.62 |
| 2022-10-13 | -55.99 |
| 2022-10-12 | -55.62 |
| 2022-10-11 | -55.57 |
| 2022-10-10 | -55.14 |
| 2022-10-07 | -54.24 |
| 2022-10-06 | -53.33 |
| 2022-10-05 | -53.65 |
| 2022-10-03 | -54.82 |
| 2022-09-30 | -54.72 |
| 2022-09-29 | -55.46 |
| 2022-09-28 | -54.29 |
| 2022-09-27 | -52.11 |
| 2022-09-26 | -51.52 |
| 2022-09-23 | -50.08 |
| 2022-09-22 | -49.07 |
| 2022-09-21 | -48.43 |
| 2022-09-20 | -47.15 |
| 2022-09-19 | -47.56 |
| 2022-09-16 | -46.84 |
| 2022-09-15 | -46.44 |
| 2022-09-14 | -46.54 |
| 2022-09-13 | -45.62 |
| 2022-09-09 | -45.62 |
| 2022-09-08 | -46.13 |
| 2022-09-07 | -45.52 |
| 2022-09-06 | -45.41 |
| 2022-09-05 | -45.31 |
| 2022-09-02 | -45.21 |
| 2022-09-01 | -44.80 |
| 2022-08-31 | -44.19 |
| 2022-08-30 | -44.39 |
| 2022-08-29 | -44.19 |
| 2022-08-26 | -44.08 |
| 2022-08-25 | -44.08 |
| 2022-08-24 | -44.39 |
| 2022-08-23 | -43.88 |
| 2022-08-22 | -43.78 |
| 2022-08-19 | -43.68 |
| 2022-08-18 | -44.19 |
| 2022-08-17 | -43.57 |
| 2022-08-16 | -43.57 |
| 2022-08-15 | -44.08 |
| 2022-08-12 | -43.98 |
| 2022-08-11 | -44.49 |
| 2022-08-10 | -45.52 |
| 2022-08-09 | -44.70 |
| 2022-08-08 | -44.90 |
| 2022-08-05 | -44.49 |
| 2022-08-04 | -44.90 |
| 2022-08-03 | -45.41 |
| 2022-08-02 | -44.80 |
| 2022-08-01 | -43.57 |
| 2022-07-29 | -43.27 |
| 2022-07-28 | -43.16 |
| 2022-07-27 | -42.76 |
| 2022-07-26 | -42.65 |
| 2022-07-25 | -42.76 |
| 2022-07-22 | -42.86 |
| 2022-07-21 | -42.65 |
| 2022-07-20 | -42.65 |
| 2022-07-19 | -42.35 |
| 2022-07-18 | -42.35 |
| 2022-07-15 | -43.27 |
| 2022-07-14 | -41.84 |
| 2022-07-13 | -41.63 |
| 2022-07-12 | -41.63 |
| 2022-07-11 | -41.43 |
| 2022-07-08 | -41.63 |
| 2022-07-07 | -41.84 |
| 2022-07-06 | -41.43 |
| 2022-07-05 | -41.73 |
| 2022-07-04 | -41.53 |
| 2022-06-30 | -42.04 |
| 2022-06-29 | -40.92 |
| 2022-06-28 | -40.92 |
| 2022-06-27 | -41.43 |
| 2022-06-24 | -41.94 |
| 2022-06-23 | -41.84 |
| 2022-06-22 | -41.84 |
| 2022-06-21 | -41.84 |
| 2022-06-20 | -42.14 |
| 2022-06-17 | -42.65 |
| 2022-06-16 | -41.73 |
| 2022-06-15 | -41.12 |
| 2022-06-14 | -40.51 |
| 2022-06-13 | -41.53 |
| 2022-06-10 | -41.84 |
| 2022-06-09 | -41.22 |
| 2022-06-08 | -41.12 |
| 2022-06-07 | -41.32 |
| 2022-06-06 | -40.30 |
| 2022-06-02 | -40.20 |
| 2022-06-01 | -40.30 |
| 2022-05-31 | -42.35 |
| 2022-05-30 | -42.35 |
| 2022-05-27 | -42.26 |
| 2022-05-26 | -42.16 |
| 2022-05-25 | -42.06 |
| 2022-05-24 | -42.16 |
| 2022-05-23 | -42.26 |
| 2022-05-20 | -42.16 |
| 2022-05-19 | -42.75 |
| 2022-05-18 | -43.04 |
| 2022-05-17 | -42.35 |
| 2022-05-16 | -43.33 |
| 2022-05-13 | -43.14 |
| 2022-05-12 | -44.50 |
| 2022-05-11 | -44.11 |
| 2022-05-10 | -44.31 |
| 2022-05-06 | -44.02 |
| 2022-05-05 | -42.94 |
| 2022-05-04 | -43.04 |
| 2022-05-03 | -43.23 |
| 2022-04-29 | -43.53 |
| 2022-04-28 | -43.72 |
| 2022-04-27 | -44.80 |
| 2022-04-26 | -44.99 |
| 2022-04-25 | -44.70 |
| 2022-04-22 | -42.75 |
| 2022-04-21 | -44.50 |
| 2022-04-20 | -43.53 |
| 2022-04-19 | -43.43 |
| 2022-04-14 | -43.53 |
| 2022-04-13 | -43.82 |
| 2022-04-12 | -44.31 |
| 2022-04-11 | -44.02 |
| 2022-04-08 | -42.35 |
| 2022-04-07 | -43.43 |
| 2022-04-06 | -42.55 |
| 2022-04-04 | -42.35 |
| 2022-04-01 | -42.94 |
| 2022-03-31 | -42.55 |
| 2022-03-30 | -45.09 |
| 2022-03-29 | -45.68 |
| 2022-03-28 | -45.58 |
| 2022-03-25 | -45.29 |
| 2022-03-24 | -45.09 |
| 2022-03-23 | -46.26 |
| 2022-03-22 | -45.58 |
| 2022-03-21 | -46.85 |
| 2022-03-18 | -46.95 |
| 2022-03-17 | -46.65 |
| 2022-03-16 | -48.61 |
| 2022-03-15 | -50.07 |
| 2022-03-14 | -47.73 |
| 2022-03-11 | -46.56 |
| 2022-03-10 | -46.26 |
| 2022-03-09 | -46.75 |
| 2022-03-08 | -46.16 |
| 2022-03-07 | -45.58 |
| 2022-03-04 | -44.41 |
| 2022-03-03 | -43.72 |
| 2022-03-02 | -44.02 |
| 2022-03-01 | -42.45 |
| 2022-02-28 | -41.96 |
| 2022-02-25 | -42.16 |
| 2022-02-24 | -43.14 |
| 2022-02-23 | -41.47 |
| 2022-02-22 | -41.18 |
| 2022-02-21 | -40.89 |
| 2022-02-18 | -40.20 |
| 2022-02-17 | -40.30 |
| 2022-02-16 | -40.40 |
| 2022-02-15 | -41.08 |
| 2022-02-14 | -39.91 |
| 2022-02-11 | -39.13 |
| 2022-02-10 | -40.50 |
| 2022-02-09 | -41.08 |
| 2022-02-08 | -42.06 |
| 2022-02-07 | -42.16 |
| 2022-02-04 | -43.14 |
| 2022-01-31 | -43.82 |
| 2022-01-28 | -43.92 |
| 2022-01-27 | -43.53 |
| 2022-01-26 | -43.23 |
| 2022-01-25 | -43.43 |
| 2022-01-24 | -42.65 |
| 2022-01-21 | -43.14 |
| 2022-01-20 | -43.62 |
| 2022-01-19 | -43.53 |
| 2022-01-18 | -44.02 |
| 2022-01-17 | -44.02 |
| 2022-01-14 | -43.92 |
| 2022-01-13 | -44.11 |
| 2022-01-12 | -44.21 |
| 2022-01-11 | -41.96 |
| 2022-01-10 | -42.65 |
| 2022-01-07 | -43.33 |
| 2022-01-06 | -43.92 |
| 2022-01-05 | -43.53 |
| 2022-01-04 | -44.31 |
| 2022-01-03 | -44.50 |
| 2021-12-31 | -44.50 |
| 2021-12-30 | -44.70 |
| 2021-12-29 | -44.41 |
| 2021-12-28 | -44.41 |
| 2021-12-24 | -44.31 |
| 2021-12-23 | -44.70 |
| 2021-12-22 | -45.19 |
| 2021-12-21 | -45.48 |
| 2021-12-20 | -45.68 |
| 2021-12-17 | -45.38 |
| 2021-12-16 | -45.19 |
| 2021-12-15 | -44.80 |
| 2021-12-14 | -44.50 |
| 2021-12-13 | -44.11 |
| 2021-12-10 | -43.72 |
| 2021-12-09 | -43.82 |
| 2021-12-08 | -44.11 |
| 2021-12-07 | -43.62 |
| 2021-12-06 | -44.50 |
| 2021-12-03 | -44.02 |
| 2021-12-02 | -44.02 |
| 2021-12-01 | -44.89 |
| 2021-11-30 | -45.29 |
| 2021-11-29 | -44.89 |
| 2021-11-26 | -44.70 |
| 2021-11-25 | -44.50 |
| 2021-11-24 | -44.11 |
| 2021-11-23 | -44.60 |
| 2021-11-22 | -44.60 |
| 2021-11-19 | -44.70 |
| 2021-11-18 | -45.09 |
| 2021-11-17 | -44.50 |
| 2021-11-16 | -44.41 |
| 2021-11-15 | -44.70 |
| 2021-11-12 | -44.11 |
| 2021-11-11 | -44.21 |
| 2021-11-10 | -45.19 |
| 2021-11-09 | -45.09 |
| 2021-11-08 | -45.38 |
| 2021-11-05 | -45.58 |
| 2021-11-04 | -45.19 |
| 2021-11-03 | -43.92 |
| 2021-11-02 | -43.92 |
| 2021-11-01 | -43.53 |
| 2021-10-29 | -43.23 |
| 2021-10-28 | -43.04 |
| 2021-10-27 | -42.94 |
| 2021-10-26 | -42.55 |
| 2021-10-25 | -42.26 |
| 2021-10-22 | -41.96 |
| 2021-10-21 | -42.26 |
| 2021-10-20 | -42.35 |
| 2021-10-19 | -42.35 |
| 2021-10-18 | -42.94 |
| 2021-10-15 | -43.04 |
| 2021-10-12 | -42.94 |
| 2021-10-11 | -42.75 |
| 2021-10-08 | -41.87 |
| 2021-10-07 | -41.18 |
| 2021-10-06 | -42.16 |
| 2021-10-05 | -42.84 |
| 2021-10-04 | -42.84 |
| 2021-09-30 | -42.94 |
| 2021-09-29 | -43.23 |
| 2021-09-28 | -42.94 |
| 2021-09-27 | -43.62 |
| 2021-09-24 | -42.84 |
| 2021-09-23 | -41.77 |
| 2021-09-21 | -43.23 |
| 2021-09-20 | -42.84 |
| 2021-09-17 | -42.19 |
| 2021-09-16 | -41.81 |
| 2021-09-15 | -41.43 |
| 2021-09-14 | -40.50 |
| 2021-09-13 | -38.81 |
| 2021-09-10 | -39.09 |
| 2021-09-09 | -39.75 |
| 2021-09-08 | -40.12 |
| 2021-09-07 | -39.93 |
| 2021-09-06 | -40.40 |
| 2021-09-03 | -39.18 |
| 2021-09-02 | -41.34 |
| 2021-09-01 | -41.81 |
| 2021-08-31 | -43.22 |
| 2021-08-30 | -43.12 |
| 2021-08-27 | -43.69 |
| 2021-08-26 | -44.16 |
| 2021-08-25 | -44.44 |
| 2021-08-24 | -45.00 |
| 2021-08-23 | -45.28 |
| 2021-08-20 | -45.47 |
| 2021-08-19 | -44.72 |
| 2021-08-18 | -45.19 |
| 2021-08-17 | -46.13 |
| 2021-08-16 | -45.19 |
| 2021-08-13 | -45.56 |
| 2021-08-12 | -45.85 |
| 2021-08-11 | -45.38 |
| 2021-08-10 | -46.03 |
| 2021-08-09 | -45.94 |
| 2021-08-06 | -45.94 |
| 2021-08-05 | -46.03 |
| 2021-08-04 | -45.00 |
| 2021-08-03 | -44.91 |
| 2021-08-02 | -44.63 |
| 2021-07-30 | -44.34 |
| 2021-07-29 | -45.56 |
| 2021-07-28 | -46.32 |
| 2021-07-27 | -46.22 |
| 2021-07-26 | -45.38 |
| 2021-07-23 | -44.63 |
| 2021-07-22 | -45.28 |
| 2021-07-21 | -45.94 |
| 2021-07-20 | -46.60 |
| 2021-07-19 | -46.03 |
| 2021-07-16 | -47.35 |
| 2021-07-15 | -47.54 |
| 2021-07-14 | -47.72 |
| 2021-07-13 | -47.44 |
| 2021-07-12 | -47.44 |
| 2021-07-09 | -47.54 |
| 2021-07-08 | -47.16 |
| 2021-07-07 | -46.60 |
| 2021-07-06 | -46.32 |
| 2021-07-05 | -46.41 |
| 2021-07-02 | -46.88 |
| 2021-06-30 | -46.22 |
| 2021-06-29 | -46.22 |
| 2021-06-28 | -46.22 |
| 2021-06-25 | -45.75 |
| 2021-06-24 | -46.50 |
| 2021-06-23 | -46.50 |
| 2021-06-22 | -46.69 |
| 2021-06-21 | -46.41 |
| 2021-06-18 | -45.56 |
| 2021-06-17 | -45.66 |
| 2021-06-16 | -45.28 |
| 2021-06-15 | -44.63 |
| 2021-06-11 | -43.78 |
| 2021-06-10 | -43.12 |
| 2021-06-09 | -45.19 |
| 2021-06-08 | -44.63 |
| 2021-06-07 | -44.81 |
| 2021-06-04 | -44.53 |
| 2021-06-03 | -44.53 |
| 2021-06-02 | -44.81 |
| 2021-06-01 | -44.53 |
| 2021-05-31 | -44.53 |
| 2021-05-28 | -44.71 |
| 2021-05-27 | -44.89 |
| 2021-05-26 | -45.25 |
| 2021-05-25 | -45.43 |
| 2021-05-24 | -45.61 |
| 2021-05-21 | -45.70 |
| 2021-05-20 | -45.52 |
| 2021-05-18 | -45.70 |
| 2021-05-17 | -46.51 |
| 2021-05-14 | -46.33 |
| 2021-05-13 | -46.42 |
| 2021-05-12 | -45.61 |
| 2021-05-11 | -44.89 |
| 2021-05-10 | -44.35 |
| 2021-05-07 | -45.34 |
| 2021-05-06 | -45.52 |
| 2021-05-05 | -45.79 |
| 2021-05-04 | -46.33 |
| 2021-05-03 | -46.24 |
| 2021-04-30 | -45.97 |
| 2021-04-29 | -45.88 |
| 2021-04-28 | -46.33 |
| 2021-04-27 | -46.15 |
| 2021-04-26 | -46.42 |
| 2021-04-23 | -46.06 |
| 2021-04-22 | -46.06 |
| 2021-04-21 | -47.14 |
| 2021-04-20 | -47.68 |
| 2021-04-19 | -47.95 |
| 2021-04-16 | -48.67 |
| 2021-04-15 | -48.94 |
| 2021-04-14 | -48.94 |
| 2021-04-13 | -48.58 |
| 2021-04-12 | -49.03 |
| 2021-04-09 | -48.58 |
| 2021-04-08 | -48.49 |
| 2021-04-07 | -48.67 |
| 2021-04-01 | -48.49 |
| 2021-03-31 | -47.86 |
| 2021-03-30 | -46.51 |
| 2021-03-29 | -48.31 |
| 2021-03-26 | -49.12 |
| 2021-03-25 | -49.75 |
| 2021-03-24 | -49.57 |
| 2021-03-23 | -48.67 |
| 2021-03-22 | -48.22 |
| 2021-03-19 | -48.13 |
| 2021-03-18 | -47.59 |
| 2021-03-17 | -47.41 |
| 2021-03-16 | -47.32 |
| 2021-03-15 | -48.22 |
| 2021-03-12 | -47.68 |
| 2021-03-11 | -48.04 |
| 2021-03-10 | -48.58 |
| 2021-03-09 | -49.12 |
| 2021-03-08 | -49.21 |
| 2021-03-05 | -49.48 |
| 2021-03-04 | -49.21 |
| 2021-03-03 | -48.49 |
| 2021-03-02 | -49.21 |
| 2021-03-01 | -49.57 |
| 2021-02-26 | -49.66 |
| 2021-02-25 | -49.12 |
| 2021-02-24 | -50.11 |
| 2021-02-23 | -49.66 |
| 2021-02-22 | -49.57 |
| 2021-02-19 | -50.20 |
| 2021-02-18 | -51.18 |
| 2021-02-17 | -50.56 |
| 2021-02-16 | -51.18 |
| 2021-02-11 | -52.17 |
| 2021-02-10 | -52.08 |
| 2021-02-09 | -52.62 |
| 2021-02-08 | -52.26 |
| 2021-02-05 | -51.99 |
| 2021-02-04 | -51.99 |
| 2021-02-03 | -51.45 |
| 2021-02-02 | -51.90 |
| 2021-02-01 | -51.72 |
| 2021-01-29 | -52.17 |
| 2021-01-28 | -51.72 |
| 2021-01-27 | -50.65 |
| 2021-01-26 | -50.56 |
| 2021-01-25 | -49.93 |
| 2021-01-22 | -49.75 |
| 2021-01-21 | -48.22 |
| 2021-01-20 | -48.49 |
| 2021-01-19 | -48.13 |
| 2021-01-18 | -49.48 |
| 2021-01-15 | -50.38 |
| 2021-01-14 | -50.29 |
| 2021-01-13 | -51.09 |
| 2021-01-12 | -51.81 |
| 2021-01-11 | -52.08 |
| 2021-01-08 | -52.89 |
| 2021-01-07 | -52.62 |
| 2021-01-06 | -51.36 |
| 2021-01-05 | -52.17 |
| 2021-01-04 | -51.99 |
| 2020-12-31 | -52.35 |
| 2020-12-30 | -52.35 |
| 2020-12-29 | -52.62 |
| 2020-12-28 | -52.35 |
| 2020-12-24 | -52.53 |
| 2020-12-23 | -53.25 |
| 2020-12-22 | -53.16 |
| 2020-12-21 | -52.62 |
| 2020-12-18 | -52.08 |
| 2020-12-17 | -52.62 |
| 2020-12-16 | -52.80 |
| 2020-12-15 | -53.25 |
| 2020-12-14 | -52.17 |
| 2020-12-11 | -52.08 |
| 2020-12-10 | -51.18 |
| 2020-12-09 | -51.09 |
| 2020-12-08 | -51.45 |
| 2020-12-07 | -50.38 |
| 2020-12-04 | -49.66 |
| 2020-12-03 | -48.40 |
| 2020-12-02 | -47.14 |
| 2020-12-01 | -47.41 |
| 2020-11-30 | -48.22 |
| 2020-11-27 | -49.30 |
| 2020-11-26 | -49.66 |
| 2020-11-25 | -49.39 |
| 2020-11-24 | -49.57 |
| 2020-11-23 | -48.94 |
| 2020-11-20 | -49.57 |
| 2020-11-19 | -48.76 |
| 2020-11-18 | -48.40 |
| 2020-11-17 | -47.86 |
| 2020-11-16 | -48.04 |
| 2020-11-13 | -47.68 |
| 2020-11-12 | -46.69 |
| 2020-11-11 | -45.79 |
| 2020-11-10 | -49.30 |
| 2020-11-09 | -51.90 |
| 2020-11-06 | -50.74 |
| 2020-11-05 | -51.36 |
| 2020-11-04 | -51.63 |
| 2020-11-03 | -52.08 |
| 2020-11-02 | -52.80 |
| 2020-10-30 | -53.52 |
| 2020-10-29 | -52.98 |
| 2020-10-28 | -52.98 |
| 2020-10-27 | -52.62 |
| 2020-10-23 | -51.27 |
| 2020-10-22 | -51.81 |
| 2020-10-21 | -51.63 |
| 2020-10-20 | -51.63 |
| 2020-10-19 | -50.65 |
| 2020-10-16 | -51.45 |
| 2020-10-15 | -53.16 |
| 2020-10-14 | -52.08 |
| 2020-10-12 | -52.62 |
| 2020-10-09 | -52.44 |
| 2020-10-08 | -53.52 |
| 2020-10-07 | -53.25 |
| 2020-10-06 | -53.70 |
| 2020-10-05 | -53.79 |
| 2020-09-30 | -53.70 |
| 2020-09-29 | -53.61 |
| 2020-09-28 | -53.34 |
| 2020-09-25 | -53.34 |
| 2020-09-24 | -52.35 |
| 2020-09-23 | -51.36 |
| 2020-09-22 | -51.36 |
| 2020-09-21 | -50.83 |
| 2020-09-18 | -50.23 |
| 2020-09-17 | -50.31 |
| 2020-09-16 | -50.57 |
| 2020-09-15 | -50.66 |
| 2020-09-14 | -50.57 |
| 2020-09-11 | -50.75 |
| 2020-09-10 | -50.57 |
| 2020-09-09 | -50.66 |
| 2020-09-08 | -50.49 |
| 2020-09-07 | -50.05 |
| 2020-09-04 | -50.23 |
| 2020-09-03 | -49.71 |
| 2020-09-02 | -49.36 |
| 2020-09-01 | -49.27 |
| 2020-08-31 | -49.44 |
| 2020-08-28 | -48.58 |
| 2020-08-27 | -48.14 |
| 2020-08-26 | -47.88 |
| 2020-08-25 | -47.79 |
| 2020-08-24 | -47.88 |
| 2020-08-21 | -48.32 |
| 2020-08-20 | -47.97 |
| 2020-08-19 | -47.27 |
| 2020-08-18 | -46.84 |
| 2020-08-17 | -47.88 |
| 2020-08-14 | -48.49 |
| 2020-08-13 | -48.40 |
| 2020-08-12 | -49.10 |
| 2020-08-11 | -50.14 |
| 2020-08-10 | -50.49 |
| 2020-08-07 | -50.49 |
| 2020-08-06 | -50.05 |
| 2020-08-05 | -49.71 |
| 2020-08-04 | -49.44 |
| 2020-08-03 | -49.88 |
| 2020-07-31 | -50.92 |
| 2020-07-30 | -51.70 |
| 2020-07-29 | -51.09 |
| 2020-07-28 | -51.79 |
| 2020-07-27 | -51.62 |
| 2020-07-24 | -50.49 |
| 2020-07-23 | -49.71 |
| 2020-07-22 | -49.10 |
| 2020-07-21 | -48.66 |
| 2020-07-20 | -48.23 |
| 2020-07-17 | -48.92 |
| 2020-07-16 | -48.23 |
| 2020-07-15 | -47.10 |
| 2020-07-14 | -46.23 |
| 2020-07-13 | -45.80 |
| 2020-07-10 | -45.80 |
| 2020-07-09 | -44.23 |
| 2020-07-08 | -43.71 |
| 2020-07-07 | -44.75 |
| 2020-07-06 | -43.62 |
| 2020-07-03 | -46.58 |
| 2020-07-02 | -47.36 |
| 2020-06-30 | -48.23 |
| 2020-06-29 | -48.58 |
| 2020-06-26 | -47.45 |
| 2020-06-24 | -47.01 |
| 2020-06-23 | -46.84 |
| 2020-06-22 | -46.58 |
| 2020-06-19 | -45.27 |
| 2020-06-18 | -46.32 |
| 2020-06-17 | -46.58 |
| 2020-06-16 | -46.32 |
| 2020-06-15 | -47.36 |
| 2020-06-12 | -46.66 |
| 2020-06-11 | -46.66 |
| 2020-06-10 | -45.88 |
| 2020-06-09 | -45.54 |
| 2020-06-08 | -46.40 |
| 2020-06-05 | -46.32 |
| 2020-06-04 | -46.75 |
| 2020-06-03 | -46.58 |
| 2020-06-02 | -46.58 |
| 2020-06-01 | -46.93 |
| 2020-05-29 | -47.62 |
| 2020-05-28 | -48.05 |
| 2020-05-27 | -47.10 |
| 2020-05-26 | -47.01 |
| 2020-05-25 | -48.26 |
| 2020-05-22 | -48.68 |
| 2020-05-21 | -46.26 |
| 2020-05-20 | -46.18 |
| 2020-05-19 | -45.68 |
| 2020-05-18 | -46.43 |
| 2020-05-15 | -46.01 |
| 2020-05-14 | -45.85 |
| 2020-05-13 | -45.35 |
| 2020-05-12 | -45.18 |
| 2020-05-11 | -45.76 |
| 2020-05-08 | -46.10 |
| 2020-05-07 | -47.18 |
| 2020-05-06 | -46.43 |
| 2020-05-05 | -47.10 |
| 2020-05-04 | -47.01 |
| 2020-04-29 | -45.18 |
| 2020-04-28 | -46.85 |
| 2020-04-27 | -46.85 |
| 2020-04-24 | -48.51 |
| 2020-04-23 | -47.60 |
| 2020-04-22 | -47.18 |
| 2020-04-21 | -48.26 |
| 2020-04-20 | -47.60 |
| 2020-04-17 | -47.18 |
| 2020-04-16 | -48.35 |
| 2020-04-15 | -47.10 |
| 2020-04-14 | -46.35 |
| 2020-04-09 | -46.93 |
| 2020-04-08 | -48.51 |
| 2020-04-07 | -47.93 |
| 2020-04-06 | -50.09 |
| 2020-04-03 | -50.43 |
| 2020-04-02 | -50.34 |
| 2020-04-01 | -50.68 |
| 2020-03-31 | -51.18 |
| 2020-03-30 | -52.34 |
| 2020-03-27 | -50.93 |
| 2020-03-26 | -50.59 |
| 2020-03-25 | -51.01 |
| 2020-03-24 | -52.68 |
| 2020-03-23 | -54.09 |
| 2020-03-20 | -52.43 |
| 2020-03-19 | -53.26 |
| 2020-03-18 | -50.93 |
| 2020-03-17 | -49.01 |
| 2020-03-16 | -47.68 |
| 2020-03-13 | -45.76 |
| 2020-03-12 | -44.85 |
| 2020-03-11 | -43.51 |
| 2020-03-10 | -43.35 |
| 2020-03-09 | -43.76 |
| 2020-03-06 | -42.35 |
| 2020-03-05 | -41.01 |
| 2020-03-04 | -41.76 |
| 2020-03-03 | -40.93 |
| 2020-03-02 | -41.01 |
| 2020-02-28 | -42.68 |
| 2020-02-27 | -41.26 |
| 2020-02-26 | -41.35 |
| 2020-02-25 | -41.26 |
| 2020-02-24 | -40.68 |
| 2020-02-21 | -40.35 |
| 2020-02-20 | -39.60 |
| 2020-02-19 | -40.18 |
| 2020-02-18 | -40.43 |
| 2020-02-17 | -40.01 |
| 2020-02-14 | -40.01 |
| 2020-02-13 | -40.18 |
| 2020-02-12 | -40.26 |
| 2020-02-11 | -40.35 |
| 2020-02-10 | -40.76 |
| 2020-02-07 | -40.35 |
| 2020-02-06 | -40.10 |
| 2020-02-05 | -41.43 |
| 2020-02-04 | -41.93 |
| 2020-02-03 | -43.35 |
| 2020-01-31 | -42.68 |
| 2020-01-30 | -41.85 |
| 2020-01-29 | -40.85 |
| 2020-01-24 | -39.26 |
| 2020-01-23 | -39.18 |
| 2020-01-22 | -38.35 |
| 2020-01-21 | -38.76 |
| 2020-01-20 | -37.60 |
| 2020-01-17 | -37.76 |
| 2020-01-16 | -37.43 |
| 2020-01-15 | -37.85 |
| 2020-01-14 | -37.51 |
| 2020-01-13 | -37.60 |
| 2020-01-10 | -38.18 |
| 2020-01-09 | -37.76 |
| 2020-01-08 | -38.18 |
| 2020-01-07 | -37.43 |
| 2020-01-06 | -37.26 |
| 2020-01-03 | -36.68 |
| 2020-01-02 | -37.01 |
| 2019-12-31 | -37.51 |
| 2019-12-30 | -37.93 |
| 2019-12-27 | -38.68 |
| 2019-12-24 | -38.68 |
| 2019-12-23 | -38.76 |
| 2019-12-20 | -39.01 |
| 2019-12-19 | -38.85 |
| 2019-12-18 | -38.51 |
| 2019-12-17 | -38.35 |
| 2019-12-16 | -39.35 |
| 2019-12-13 | -39.51 |
| 2019-12-12 | -40.26 |
| 2019-12-11 | -40.35 |
| 2019-12-10 | -40.93 |
| 2019-12-09 | -40.76 |
| 2019-12-06 | -40.68 |
| 2019-12-05 | -41.26 |
| 2019-12-04 | -41.51 |
| 2019-12-03 | -41.26 |
| 2019-12-02 | -41.43 |
| 2019-11-29 | -41.26 |
| 2019-11-28 | -40.68 |
| 2019-11-27 | -40.76 |
| 2019-11-26 | -40.43 |
| 2019-11-25 | -40.10 |
| 2019-11-22 | -40.60 |
| 2019-11-21 | -40.85 |
| 2019-11-20 | -40.18 |
| 2019-11-19 | -40.10 |
| 2019-11-18 | -40.10 |
| 2019-11-15 | -40.60 |
| 2019-11-14 | -40.43 |
| 2019-11-13 | -39.26 |
| 2019-11-12 | -38.26 |
| 2019-11-11 | -38.35 |
| 2019-11-08 | -36.85 |
| 2019-11-07 | -36.85 |
| 2019-11-06 | -37.18 |
| 2019-11-05 | -37.43 |
| 2019-11-04 | -37.60 |
| 2019-11-01 | -39.10 |
| 2019-10-31 | -39.18 |
| 2019-10-30 | -39.01 |
| 2019-10-29 | -38.68 |
| 2019-10-28 | -38.35 |
| 2019-10-25 | -38.60 |
| 2019-10-24 | -38.18 |
| 2019-10-23 | -38.60 |
| 2019-10-22 | -38.01 |
| 2019-10-21 | -38.10 |
| 2019-10-18 | -38.18 |
| 2019-10-17 | -37.85 |
| 2019-10-16 | -37.85 |
| 2019-10-15 | -37.43 |
| 2019-10-14 | -37.85 |
| 2019-10-11 | -38.35 |
| 2019-10-10 | -39.35 |
| 2019-10-09 | -39.85 |
| 2019-10-08 | -39.26 |
| 2019-10-04 | -39.26 |
| 2019-10-03 | -39.35 |
| 2019-10-02 | -38.68 |
| 2019-09-30 | -39.18 |
| 2019-09-27 | -39.51 |
| 2019-09-26 | -39.43 |
| 2019-09-25 | -39.51 |
| 2019-09-24 | -39.01 |
| 2019-09-23 | -38.51 |
| 2019-09-20 | -37.81 |
| 2019-09-19 | -37.57 |
| 2019-09-18 | -37.18 |
| 2019-09-17 | -38.74 |
| 2019-09-16 | -37.57 |
| 2019-09-13 | -37.50 |
| 2019-09-12 | -38.89 |
| 2019-09-11 | -38.97 |
| 2019-09-10 | -39.36 |
| 2019-09-09 | -39.83 |
| 2019-09-06 | -39.98 |
| 2019-09-05 | -39.67 |
| 2019-09-04 | -39.83 |
| 2019-09-03 | -40.99 |
| 2019-09-02 | -40.60 |
| 2019-08-30 | -40.60 |
| 2019-08-29 | -42.70 |
| 2019-08-28 | -42.16 |
| 2019-08-27 | -42.08 |
| 2019-08-26 | -43.01 |
| 2019-08-23 | -41.62 |
| 2019-08-22 | -42.00 |
| 2019-08-21 | -40.84 |
| 2019-08-20 | -40.76 |
| 2019-08-19 | -40.76 |
| 2019-08-16 | -41.62 |
| 2019-08-15 | -42.00 |
| 2019-08-14 | -42.32 |
| 2019-08-13 | -41.85 |
| 2019-08-12 | -40.99 |
| 2019-08-09 | -41.15 |
| 2019-08-08 | -40.45 |
| 2019-08-07 | -39.98 |
| 2019-08-06 | -40.92 |
| 2019-08-05 | -40.14 |
| 2019-08-02 | -38.19 |
| 2019-08-01 | -37.18 |
| 2019-07-31 | -37.34 |
| 2019-07-30 | -35.47 |
| 2019-07-29 | -35.32 |
| 2019-07-26 | -34.39 |
| 2019-07-25 | -34.00 |
| 2019-07-24 | -34.00 |
| 2019-07-23 | -34.07 |
| 2019-07-22 | -34.15 |
| 2019-07-19 | -33.76 |
| 2019-07-18 | -34.39 |
| 2019-07-17 | -35.01 |
| 2019-07-16 | -34.70 |
| 2019-07-15 | -34.62 |
| 2019-07-12 | -34.85 |
| 2019-07-11 | -34.70 |
| 2019-07-10 | -34.62 |
| 2019-07-09 | -33.92 |
| 2019-07-08 | -33.37 |
| 2019-07-05 | -32.21 |
| 2019-07-04 | -32.21 |
| 2019-07-03 | -32.60 |
| 2019-07-02 | -32.75 |
| 2019-06-28 | -34.15 |
| 2019-06-27 | -33.53 |
| 2019-06-26 | -34.70 |
| 2019-06-25 | -34.62 |
| 2019-06-24 | -34.31 |
| 2019-06-21 | -34.70 |
| 2019-06-20 | -34.77 |
| 2019-06-19 | -35.32 |
| 2019-06-18 | -36.10 |
| 2019-06-17 | -36.33 |
| 2019-06-14 | -36.10 |
| 2019-06-13 | -35.94 |
| 2019-06-12 | -35.86 |
| 2019-06-11 | -34.54 |
| 2019-06-10 | -35.16 |
| 2019-06-06 | -35.86 |
| 2019-06-05 | -36.87 |
| 2019-06-04 | -36.64 |
| 2019-06-03 | -36.02 |
| 2019-05-31 | -36.48 |
| 2019-05-30 | -36.95 |
| 2019-05-29 | -36.64 |
| 2019-05-28 | -36.25 |
| 2019-05-27 | -36.17 |
| 2019-05-24 | -36.41 |
| 2019-05-23 | -37.01 |
| 2019-05-22 | -36.33 |
| 2019-05-21 | -36.18 |
| 2019-05-20 | -37.08 |
| 2019-05-17 | -36.33 |
| 2019-05-16 | -35.73 |
| 2019-05-15 | -36.41 |
| 2019-05-14 | -36.48 |
| 2019-05-10 | -34.82 |
| 2019-05-09 | -35.50 |
| 2019-05-08 | -33.84 |
| 2019-05-07 | -32.87 |
| 2019-05-06 | -32.87 |
| 2019-05-03 | -30.91 |
| 2019-05-02 | -31.21 |
| 2019-04-30 | -30.53 |
| 2019-04-29 | -30.60 |
| 2019-04-26 | -31.13 |
| 2019-04-25 | -30.45 |
| 2019-04-24 | -29.93 |
| 2019-04-23 | -29.93 |
| 2019-04-18 | -28.87 |
| 2019-04-17 | -28.57 |
| 2019-04-16 | -28.42 |
| 2019-04-15 | -28.65 |
| 2019-04-12 | -28.50 |
| 2019-04-11 | -28.57 |
| 2019-04-10 | -27.74 |
| 2019-04-09 | -27.97 |
| 2019-04-08 | -28.27 |
| 2019-04-04 | -27.52 |
| 2019-04-03 | -26.99 |
| 2019-04-02 | -26.99 |
| 2019-04-01 | -28.27 |
| 2019-03-29 | -30.38 |
| 2019-03-28 | -34.52 |
| 2019-03-27 | -35.20 |
| 2019-03-26 | -34.98 |
| 2019-03-25 | -34.75 |
| 2019-03-22 | -33.09 |
| 2019-03-21 | -33.02 |
| 2019-03-20 | -32.79 |
| 2019-03-19 | -33.32 |
| 2019-03-18 | -32.71 |
| 2019-03-15 | -33.69 |
| 2019-03-14 | -34.07 |
| 2019-03-13 | -34.15 |
| 2019-03-12 | -34.00 |
| 2019-03-11 | -34.82 |
| 2019-03-08 | -34.67 |
| 2019-03-07 | -32.79 |
| 2019-03-06 | -32.71 |
| 2019-03-05 | -33.17 |
| 2019-03-04 | -33.09 |
| 2019-03-01 | -33.54 |
| 2019-02-28 | -33.69 |
| 2019-02-27 | -33.47 |
| 2019-02-26 | -33.17 |
| 2019-02-25 | -32.41 |
| 2019-02-22 | -33.62 |
| 2019-02-21 | -34.98 |
| 2019-02-20 | -35.88 |
| 2019-02-19 | -36.18 |
| 2019-02-18 | -36.11 |
| 2019-02-15 | -36.33 |
| 2019-02-14 | -35.20 |
| 2019-02-13 | -35.65 |
| 2019-02-12 | -36.63 |
| 2019-02-11 | -36.86 |
| 2019-02-08 | -37.69 |
| 2019-02-04 | -37.39 |
| 2019-02-01 | -37.54 |
| 2019-01-31 | -37.91 |
| 2019-01-30 | -38.97 |
| 2019-01-29 | -38.37 |
| 2019-01-28 | -38.06 |
| 2019-01-25 | -38.21 |
| 2019-01-24 | -38.44 |
| 2019-01-23 | -38.82 |
| 2019-01-22 | -39.57 |
| 2019-01-21 | -38.82 |
| 2019-01-18 | -39.72 |
| 2019-01-17 | -40.10 |
| 2019-01-16 | -39.87 |
| 2019-01-15 | -39.95 |
| 2019-01-14 | -40.93 |
| 2019-01-11 | -40.78 |
| 2019-01-10 | -41.30 |
| 2019-01-09 | -40.55 |
| 2019-01-08 | -41.23 |
| 2019-01-07 | -42.36 |
| 2019-01-04 | -42.43 |
| 2019-01-03 | -43.19 |
| 2019-01-02 | -42.36 |
| 2018-12-31 | -40.32 |
| 2018-12-28 | -40.55 |
| 2018-12-27 | -40.40 |
| 2018-12-24 | -40.10 |
| 2018-12-21 | -39.95 |
| 2018-12-20 | -39.35 |
| 2018-12-19 | -39.19 |
| 2018-12-18 | -39.19 |
| 2018-12-17 | -38.44 |
| 2018-12-14 | -38.21 |
| 2018-12-13 | -37.31 |
| 2018-12-12 | -37.99 |
| 2018-12-11 | -38.21 |
| 2018-12-10 | -37.91 |
| 2018-12-07 | -36.86 |
| 2018-12-06 | -35.73 |
| 2018-12-05 | -35.20 |
| 2018-12-04 | -34.60 |
| 2018-12-03 | -34.82 |
| 2018-11-30 | -35.73 |
| 2018-11-29 | -35.73 |
| 2018-11-28 | -35.50 |
| 2018-11-27 | -35.88 |
| 2018-11-26 | -35.73 |
| 2018-11-23 | -36.41 |
| 2018-11-22 | -35.88 |
| 2018-11-21 | -35.80 |
| 2018-11-20 | -35.80 |
| 2018-11-19 | -33.92 |
| 2018-11-16 | -34.52 |
| 2018-11-15 | -35.73 |
| 2018-11-14 | -36.71 |
| 2018-11-13 | -36.71 |
| 2018-11-12 | -36.93 |
| 2018-11-09 | -37.61 |
| 2018-11-08 | -36.03 |
| 2018-11-07 | -35.65 |
| 2018-11-06 | -35.88 |
| 2018-11-05 | -36.33 |
| 2018-11-02 | -35.43 |
| 2018-11-01 | -36.93 |
| 2018-10-31 | -37.91 |
| 2018-10-30 | -38.59 |
| 2018-10-29 | -38.82 |
| 2018-10-26 | -37.99 |
| 2018-10-25 | -39.19 |
| 2018-10-24 | -39.19 |
| 2018-10-23 | -39.50 |
| 2018-10-22 | -37.61 |
| 2018-10-19 | -38.97 |
| 2018-10-18 | -38.37 |
| 2018-10-16 | -39.35 |
| 2018-10-15 | -39.72 |
| 2018-10-12 | -39.27 |
| 2018-10-11 | -39.65 |
| 2018-10-10 | -37.61 |
| 2018-10-09 | -37.01 |
| 2018-10-08 | -36.63 |
| 2018-10-05 | -35.65 |
| 2018-10-04 | -35.65 |
| 2018-10-03 | -34.82 |
| 2018-10-02 | -34.82 |
| 2018-09-28 | -34.67 |
| 2018-09-27 | -34.07 |
| 2018-09-26 | -34.07 |
| 2018-09-24 | -33.92 |
| 2018-09-21 | -33.32 |
| 2018-09-20 | -33.84 |
| 2018-09-19 | -33.92 |
| 2018-09-18 | -34.45 |
| 2018-09-17 | -34.82 |
| 2018-09-14 | -34.07 |
| 2018-09-13 | -34.73 |
| 2018-09-12 | -35.76 |
| 2018-09-11 | -35.98 |
| 2018-09-10 | -34.95 |
| 2018-09-07 | -33.26 |
| 2018-09-06 | -33.12 |
| 2018-09-05 | -32.82 |
| 2018-09-04 | -31.72 |
| 2018-09-03 | -32.16 |
| 2018-08-31 | -31.43 |
| 2018-08-30 | -30.70 |
| 2018-08-29 | -33.34 |
| 2018-08-28 | -34.00 |
| 2018-08-27 | -34.36 |
| 2018-08-24 | -35.10 |
| 2018-08-23 | -34.44 |
| 2018-08-22 | -34.00 |
| 2018-08-21 | -34.58 |
| 2018-08-20 | -35.39 |
| 2018-08-17 | -35.83 |
| 2018-08-16 | -36.05 |
| 2018-08-15 | -35.39 |
| 2018-08-14 | -34.44 |
| 2018-08-13 | -34.58 |
| 2018-08-10 | -33.34 |
| 2018-08-09 | -34.00 |
| 2018-08-08 | -33.70 |
| 2018-08-07 | -33.63 |
| 2018-08-06 | -34.66 |
| 2018-08-03 | -34.00 |
| 2018-08-02 | -33.56 |
| 2018-08-01 | -32.53 |
| 2018-07-31 | -32.90 |
| 2018-07-30 | -32.24 |
| 2018-07-27 | -31.94 |
| 2018-07-26 | -33.19 |
| 2018-07-25 | -32.38 |
| 2018-07-24 | -34.14 |
| 2018-07-23 | -34.73 |
| 2018-07-20 | -35.10 |
| 2018-07-19 | -35.39 |
| 2018-07-18 | -34.95 |
| 2018-07-17 | -34.73 |
| 2018-07-16 | -34.95 |
| 2018-07-13 | -34.58 |
| 2018-07-12 | -34.66 |
| 2018-07-11 | -34.73 |
| 2018-07-10 | -33.56 |
| 2018-07-09 | -33.34 |
| 2018-07-06 | -34.58 |
| 2018-07-05 | -34.36 |
| 2018-07-04 | -34.29 |
| 2018-07-03 | -33.41 |
| 2018-06-29 | -32.97 |
| 2018-06-28 | -33.78 |
| 2018-06-27 | -33.48 |
| 2018-06-26 | -32.46 |
| 2018-06-25 | -30.99 |
| 2018-06-22 | -29.96 |
| 2018-06-21 | -29.82 |
| 2018-06-20 | -29.01 |
| 2018-06-19 | -28.64 |
| 2018-06-15 | -26.30 |
| 2018-06-14 | -26.48 |
| 2018-06-13 | -26.48 |
| 2018-06-12 | -25.56 |
| 2018-06-11 | -26.30 |
| 2018-06-08 | -25.93 |
| 2018-06-07 | -24.83 |
| 2018-06-06 | -24.65 |
| 2018-06-05 | -24.46 |
| 2018-06-04 | -24.10 |
| 2018-06-01 | -24.10 |
| 2018-05-31 | -23.55 |
| 2018-05-30 | -25.93 |
| 2018-05-29 | -25.38 |
| 2018-05-28 | -24.94 |
| 2018-05-25 | -25.30 |
| 2018-05-24 | -24.76 |
| 2018-05-23 | -25.30 |
| 2018-05-21 | -24.22 |
| 2018-05-18 | -24.58 |
| 2018-05-17 | -24.94 |
| 2018-05-16 | -24.76 |
| 2018-05-15 | -23.87 |
| 2018-05-14 | -23.33 |
| 2018-05-11 | -24.40 |
| 2018-05-10 | -25.84 |
| 2018-05-09 | -25.30 |
| 2018-05-08 | -25.30 |
| 2018-05-07 | -27.09 |
| 2018-05-04 | -26.73 |
| 2018-05-03 | -26.37 |
| 2018-05-02 | -25.30 |
| 2018-04-30 | -25.84 |
| 2018-04-27 | -26.55 |
| 2018-04-26 | -27.63 |
| 2018-04-25 | -27.63 |
| 2018-04-24 | -27.45 |
| 2018-04-23 | -27.81 |
| 2018-04-20 | -27.09 |
| 2018-04-19 | -26.19 |
| 2018-04-18 | -27.27 |
| 2018-04-17 | -26.91 |
| 2018-04-16 | -26.91 |
| 2018-04-13 | -26.37 |
| 2018-04-12 | -26.55 |
| 2018-04-11 | -25.12 |
| 2018-04-10 | -25.66 |
| 2018-04-09 | -27.27 |
| 2018-04-06 | -28.34 |
| 2018-04-04 | -27.63 |
| 2018-04-03 | -27.45 |
| 2018-03-29 | -26.73 |
| 2018-03-28 | -26.37 |
| 2018-03-27 | -24.76 |
| 2018-03-26 | -25.48 |
| 2018-03-23 | -25.30 |
| 2018-03-22 | -24.40 |
| 2018-03-21 | -23.87 |
| 2018-03-20 | -23.87 |
| 2018-03-19 | -22.97 |
| 2018-03-16 | -23.15 |
| 2018-03-15 | -22.97 |
| 2018-03-14 | -22.79 |
| 2018-03-13 | -23.15 |
| 2018-03-12 | -23.51 |
| 2018-03-09 | -24.04 |
| 2018-03-08 | -23.69 |
| 2018-03-07 | -23.69 |
| 2018-03-06 | -23.33 |
| 2018-03-05 | -24.76 |
| 2018-03-02 | -23.51 |
| 2018-03-01 | -22.43 |
| 2018-02-28 | -21.36 |
| 2018-02-27 | -22.25 |
| 2018-02-26 | -21.18 |
| 2018-02-23 | -21.54 |
| 2018-02-22 | -21.72 |
| 2018-02-21 | -20.28 |
| 2018-02-20 | -22.43 |
| 2018-02-15 | -22.25 |
| 2018-02-14 | -23.51 |
| 2018-02-13 | -23.69 |
| 2018-02-12 | -25.66 |
| 2018-02-09 | -26.02 |
| 2018-02-08 | -22.97 |
| 2018-02-07 | -21.90 |
| 2018-02-06 | -22.79 |
| 2018-02-05 | -19.57 |
| 2018-02-02 | -18.49 |
| 2018-02-01 | -18.13 |
| 2018-01-31 | -17.95 |
| 2018-01-30 | -18.13 |
| 2018-01-29 | -15.80 |
| 2018-01-26 | -15.45 |
| 2018-01-25 | -15.63 |
| 2018-01-24 | -15.09 |
| 2018-01-23 | -15.09 |
| 2018-01-22 | -15.63 |
| 2018-01-19 | -16.34 |
| 2018-01-18 | -15.98 |
| 2018-01-17 | -16.70 |
| 2018-01-16 | -17.60 |
| 2018-01-15 | -18.85 |
| 2018-01-12 | -17.24 |
| 2018-01-11 | -17.95 |
| 2018-01-10 | -18.13 |
| 2018-01-09 | -16.52 |
| 2018-01-08 | -15.63 |
| 2018-01-05 | -18.49 |
| 2018-01-04 | -19.03 |
| 2018-01-03 | -19.21 |
| 2018-01-02 | -19.03 |
| 2017-12-29 | -19.75 |
| 2017-12-28 | -20.28 |
| 2017-12-27 | -21.54 |
| 2017-12-22 | -21.90 |
| 2017-12-21 | -21.90 |
| 2017-12-20 | -22.07 |
| 2017-12-19 | -21.36 |
| 2017-12-18 | -21.72 |
| 2017-12-15 | -21.54 |
| 2017-12-14 | -19.21 |
| 2017-12-13 | -19.57 |
| 2017-12-12 | -21.18 |
| 2017-12-11 | -19.21 |
| 2017-12-08 | -22.43 |
| 2017-12-07 | -22.97 |
| 2017-12-06 | -22.07 |
| 2017-12-05 | -21.90 |
| 2017-12-04 | -21.36 |
| 2017-12-01 | -21.18 |
| 2017-11-30 | -21.00 |
| 2017-11-29 | -20.10 |
| 2017-11-28 | -20.46 |
| 2017-11-27 | -20.46 |
| 2017-11-24 | -18.85 |
| 2017-11-23 | -19.57 |
| 2017-11-22 | -18.13 |
| 2017-11-21 | -19.75 |
| 2017-11-20 | -20.64 |
| 2017-11-17 | -19.75 |
| 2017-11-16 | -19.21 |
| 2017-11-15 | -18.31 |
| 2017-11-14 | -17.24 |
| 2017-11-13 | -17.24 |
| 2017-11-10 | -17.06 |
| 2017-11-09 | -16.52 |
| 2017-11-08 | -17.06 |
| 2017-11-07 | -15.45 |
| 2017-11-06 | -15.98 |
| 2017-11-03 | -15.45 |
| 2017-11-02 | -14.55 |
| 2017-11-01 | -13.83 |
| 2017-10-31 | -14.19 |
| 2017-10-30 | -13.48 |
| 2017-10-27 | -11.86 |
| 2017-10-26 | -13.83 |
| 2017-10-25 | -12.58 |
| 2017-10-24 | -12.76 |
| 2017-10-23 | -11.68 |
| 2017-10-20 | -11.51 |
| 2017-10-19 | -12.58 |
| 2017-10-18 | -9.71 |
| 2017-10-17 | -9.71 |
| 2017-10-16 | -9.00 |
| 2017-10-13 | -9.89 |
| 2017-10-12 | -9.71 |
| 2017-10-11 | -9.00 |
| 2017-10-10 | -10.43 |
| 2017-10-09 | -12.22 |
| 2017-10-06 | -10.07 |
| 2017-10-04 | -14.37 |
| 2017-10-03 | -15.80 |
| 2017-09-29 | -15.27 |
| 2017-09-28 | -17.77 |
| 2017-09-27 | -16.16 |
| 2017-09-26 | -16.88 |
| 2017-09-25 | -17.77 |
| 2017-09-22 | -14.19 |
| 2017-09-21 | -14.91 |
| 2017-09-20 | -14.01 |
| 2017-09-19 | -14.55 |
| 2017-09-18 | -14.19 |
| 2017-09-15 | -15.27 |
| 2017-09-14 | -15.30 |
| 2017-09-13 | -15.13 |
| 2017-09-12 | -14.60 |
| 2017-09-11 | -14.95 |
| 2017-09-08 | -15.65 |
| 2017-09-07 | -15.65 |
| 2017-09-06 | -17.06 |
| 2017-09-05 | -17.41 |
| 2017-09-04 | -17.59 |
| 2017-09-01 | -16.53 |
| 2017-08-31 | -16.36 |
| 2017-08-30 | -18.64 |
| 2017-08-29 | -22.33 |
| 2017-08-28 | -21.98 |
| 2017-08-25 | -22.33 |
| 2017-08-24 | -23.21 |
| 2017-08-22 | -23.74 |
| 2017-08-21 | -24.09 |
| 2017-08-18 | -24.26 |
| 2017-08-17 | -23.56 |
| 2017-08-16 | -23.21 |
| 2017-08-15 | -23.74 |
| 2017-08-14 | -23.91 |
| 2017-08-11 | -24.62 |
| 2017-08-10 | -21.98 |
| 2017-08-09 | -20.57 |
| 2017-08-08 | -20.93 |
| 2017-08-07 | -20.57 |
| 2017-08-04 | -20.75 |
| 2017-08-03 | -21.10 |
| 2017-08-02 | -21.10 |
| 2017-08-01 | -21.28 |
| 2017-07-31 | -20.57 |
| 2017-07-28 | -21.28 |
| 2017-07-27 | -20.40 |
| 2017-07-26 | -21.63 |
| 2017-07-25 | -20.75 |
| 2017-07-24 | -20.05 |
| 2017-07-21 | -19.52 |
| 2017-07-20 | -18.82 |
| 2017-07-19 | -19.70 |
| 2017-07-18 | -20.40 |
| 2017-07-17 | -19.52 |
| 2017-07-14 | -18.11 |
| 2017-07-13 | -16.88 |
| 2017-07-12 | -18.29 |
| 2017-07-11 | -18.29 |
| 2017-07-10 | -19.52 |
| 2017-07-07 | -20.05 |
| 2017-07-06 | -18.64 |
| 2017-07-05 | -19.34 |
| 2017-07-04 | -19.70 |
| 2017-07-03 | -18.11 |
| 2017-06-30 | -18.82 |
| 2017-06-29 | -19.52 |
| 2017-06-28 | -19.17 |
| 2017-06-27 | -18.99 |
| 2017-06-26 | -19.34 |
| 2017-06-23 | -19.52 |
| 2017-06-22 | -18.82 |
| 2017-06-21 | -20.05 |
| 2017-06-20 | -20.05 |
| 2017-06-19 | -19.34 |
| 2017-06-16 | -19.87 |
| 2017-06-15 | -20.40 |
| 2017-06-14 | -17.24 |
| 2017-06-13 | -16.18 |
| 2017-06-12 | -16.53 |
| 2017-06-09 | -15.48 |
| 2017-06-08 | -13.90 |
| 2017-06-07 | -14.07 |
| 2017-06-06 | -14.07 |
| 2017-06-05 | -14.60 |
| 2017-06-02 | -14.60 |
| 2017-06-01 | -14.60 |
| 2017-05-31 | -14.42 |
| 2017-05-29 | -14.25 |
| 2017-05-26 | -14.60 |
| 2017-05-25 | -15.30 |
| 2017-05-24 | -16.22 |
| 2017-05-23 | -16.91 |
| 2017-05-22 | -16.22 |
| 2017-05-19 | -16.91 |
| 2017-05-18 | -17.42 |
| 2017-05-17 | -17.42 |
| 2017-05-16 | -16.56 |
| 2017-05-15 | -18.11 |
| 2017-05-12 | -15.70 |
| 2017-05-11 | -15.87 |
| 2017-05-10 | -16.39 |
| 2017-05-09 | -16.39 |
| 2017-05-08 | -18.11 |
| 2017-05-05 | -18.80 |
| 2017-05-04 | -17.25 |
| 2017-05-02 | -15.87 |
| 2017-04-28 | -15.18 |
| 2017-04-27 | -16.56 |
| 2017-04-26 | -15.87 |
| 2017-04-25 | -15.18 |
| 2017-04-24 | -15.35 |
| 2017-04-21 | -16.91 |
| 2017-04-20 | -16.22 |
| 2017-04-19 | -17.60 |
| 2017-04-18 | -18.63 |
| 2017-04-13 | -18.29 |
| 2017-04-12 | -16.56 |
| 2017-04-11 | -17.94 |
| 2017-04-10 | -17.77 |
| 2017-04-07 | -18.46 |
| 2017-04-06 | -18.63 |
| 2017-04-05 | -17.08 |
| 2017-04-03 | -18.80 |
| 2017-03-31 | -21.22 |
| 2017-03-30 | -22.77 |
| 2017-03-29 | -23.63 |
| 2017-03-28 | -23.46 |
| 2017-03-27 | -22.94 |
| 2017-03-24 | -20.18 |
| 2017-03-23 | -20.35 |
| 2017-03-22 | -20.01 |
| 2017-03-21 | -19.84 |
| 2017-03-20 | -20.01 |
| 2017-03-17 | -19.66 |
| 2017-03-16 | -21.04 |
| 2017-03-15 | -21.56 |
| 2017-03-14 | -22.42 |
| 2017-03-13 | -22.42 |
| 2017-03-10 | -24.84 |
| 2017-03-09 | -24.49 |
| 2017-03-08 | -23.63 |
| 2017-03-07 | -23.63 |
| 2017-03-06 | -24.15 |
| 2017-03-03 | -25.35 |
| 2017-03-02 | -24.66 |
| 2017-03-01 | -24.84 |
| 2017-02-28 | -25.35 |
| 2017-02-27 | -25.35 |
| 2017-02-24 | -23.28 |
| 2017-02-23 | -23.46 |
| 2017-02-22 | -23.80 |
| 2017-02-21 | -25.70 |
| 2017-02-20 | -24.32 |
| 2017-02-17 | -24.49 |
| 2017-02-16 | -22.42 |
| 2017-02-15 | -21.56 |
| 2017-02-14 | -24.32 |
| 2017-02-13 | -24.15 |
| 2017-02-10 | -24.49 |
| 2017-02-09 | -25.18 |
| 2017-02-08 | -25.35 |
| 2017-02-07 | -27.42 |
| 2017-02-06 | -26.73 |
| 2017-02-03 | -27.42 |
| 2017-02-02 | -28.63 |
| 2017-02-01 | -28.28 |
| 2017-01-27 | -27.77 |
| 2017-01-26 | -27.77 |
| 2017-01-25 | -26.22 |
| 2017-01-24 | -25.87 |
| 2017-01-23 | -25.35 |
| 2017-01-20 | -25.87 |
| 2017-01-19 | -25.01 |
| 2017-01-18 | -24.15 |
| 2017-01-17 | -25.87 |
| 2017-01-16 | -25.87 |
| 2017-01-13 | -25.70 |
| 2017-01-12 | -25.87 |
| 2017-01-11 | -26.90 |
| 2017-01-10 | -26.73 |
| 2017-01-09 | -30.01 |
| 2017-01-06 | -28.46 |
| 2017-01-05 | -27.59 |
| 2017-01-04 | -28.28 |
| 2017-01-03 | -27.25 |
| 2016-12-30 | -27.59 |
| 2016-12-29 | -29.84 |
| 2016-12-28 | -29.84 |
| 2016-12-23 | -28.97 |
| 2016-12-22 | -28.46 |
| 2016-12-21 | -27.42 |
| 2016-12-20 | -27.08 |
| 2016-12-19 | -27.42 |
| 2016-12-16 | -26.90 |
| 2016-12-15 | -29.15 |
| 2016-12-14 | -27.25 |
| 2016-12-13 | -26.04 |
| 2016-12-12 | -26.22 |
| 2016-12-09 | -23.97 |
| 2016-12-08 | -23.97 |
| 2016-12-07 | -23.46 |
| 2016-12-06 | -24.32 |
| 2016-12-05 | -25.53 |
| 2016-12-02 | -23.80 |
| 2016-12-01 | -22.77 |
| 2016-11-30 | -24.66 |
| 2016-11-29 | -23.97 |
| 2016-11-28 | -22.94 |
| 2016-11-25 | -22.94 |
| 2016-11-24 | -23.11 |
| 2016-11-23 | -22.25 |
| 2016-11-22 | -20.53 |
| 2016-11-21 | -20.18 |
| 2016-11-18 | -20.01 |
| 2016-11-17 | -20.70 |
| 2016-11-16 | -20.70 |
| 2016-11-15 | -21.04 |
| 2016-11-14 | -19.66 |
| 2016-11-11 | -18.63 |
| 2016-11-10 | -17.77 |
| 2016-11-09 | -18.97 |
| 2016-11-08 | -18.63 |
| 2016-11-07 | -18.80 |
| 2016-11-04 | -20.70 |
| 2016-11-03 | -20.35 |
| 2016-11-02 | -17.94 |
| 2016-11-01 | -16.91 |
| 2016-10-31 | -18.11 |
| 2016-10-28 | -16.04 |
| 2016-10-27 | -15.53 |
| 2016-10-26 | -14.49 |
| 2016-10-25 | -14.32 |
| 2016-10-24 | -15.01 |
| 2016-10-20 | -20.18 |
| 2016-10-19 | -18.29 |
| 2016-10-18 | -17.25 |
| 2016-10-17 | -21.22 |
| 2016-10-14 | -20.70 |
| 2016-10-13 | -22.25 |
| 2016-10-12 | -18.29 |
| 2016-10-11 | -18.97 |
| 2016-10-07 | -17.25 |
| 2016-10-06 | -17.60 |
| 2016-10-05 | -18.97 |
| 2016-10-04 | -19.66 |
| 2016-10-03 | -20.70 |
| 2016-09-30 | -23.11 |
| 2016-09-29 | -21.22 |
| 2016-09-28 | -22.94 |
| 2016-09-27 | -23.63 |
| 2016-09-26 | -23.97 |
| 2016-09-23 | -21.73 |
| 2016-09-22 | -22.77 |
| 2016-09-21 | -22.25 |
| 2016-09-20 | -23.11 |
| 2016-09-19 | -23.97 |
| 2016-09-15 | -25.87 |
| 2016-09-14 | -26.94 |
| 2016-09-13 | -26.10 |
| 2016-09-12 | -25.59 |
| 2016-09-09 | -21.37 |
| 2016-09-08 | -21.03 |
| 2016-09-07 | -22.89 |
| 2016-09-06 | -23.40 |
| 2016-09-05 | -24.07 |
| 2016-09-02 | -27.11 |
| 2016-09-01 | -30.15 |
| 2016-08-31 | -31.83 |
| 2016-08-30 | -31.50 |
| 2016-08-29 | -31.83 |
| 2016-08-26 | -31.83 |
| 2016-08-25 | -32.78 |
| 2016-08-24 | -32.58 |
| 2016-08-23 | -31.16 |
| 2016-08-22 | -31.50 |
| 2016-08-19 | -29.98 |
| 2016-08-18 | -31.83 |
| 2016-08-17 | -32.00 |
| 2016-08-16 | -30.99 |
| 2016-08-15 | -30.82 |
| 2016-08-12 | -30.82 |
| 2016-08-11 | -31.66 |
| 2016-08-10 | -32.51 |
| 2016-08-09 | -33.38 |
| 2016-08-08 | -35.88 |
| 2016-08-05 | -39.19 |
| 2016-08-04 | -39.32 |
| 2016-08-03 | -39.19 |
| 2016-08-01 | -38.58 |
| 2016-07-29 | -38.78 |
| 2016-07-28 | -37.77 |
| 2016-07-27 | -38.85 |
| 2016-07-26 | -38.85 |
| 2016-07-25 | -38.92 |
| 2016-07-22 | -38.24 |
| 2016-07-21 | -37.91 |
| 2016-07-20 | -39.26 |
| 2016-07-19 | -39.26 |
| 2016-07-18 | -39.32 |
| 2016-07-15 | -39.26 |
| 2016-07-14 | -39.32 |
| 2016-07-13 | -40.27 |
| 2016-07-12 | -39.32 |
| 2016-07-11 | -40.74 |
| 2016-07-08 | -41.55 |
| 2016-07-07 | -41.55 |
| 2016-07-06 | -41.89 |
| 2016-07-05 | -41.15 |
| 2016-07-04 | -40.67 |
| 2016-06-30 | -40.88 |
| 2016-06-29 | -41.96 |
| 2016-06-28 | -42.83 |
| 2016-06-27 | -42.97 |
| 2016-06-24 | -42.77 |
| 2016-06-23 | -41.01 |
| 2016-06-22 | -40.67 |
| 2016-06-21 | -41.89 |
| 2016-06-20 | -42.70 |
| 2016-06-17 | -43.17 |
| 2016-06-16 | -43.98 |
| 2016-06-15 | -42.97 |
| 2016-06-14 | -43.10 |
| 2016-06-13 | -43.17 |
| 2016-06-10 | -42.50 |
| 2016-06-08 | -41.62 |
| 2016-06-07 | -41.75 |
| 2016-06-06 | -41.96 |
| 2016-06-03 | -42.43 |
| 2016-06-02 | -42.63 |
| 2016-06-01 | -42.60 |
| 2016-05-31 | -42.40 |
| 2016-05-30 | -43.06 |
| 2016-05-27 | -43.78 |
| 2016-05-26 | -44.11 |
| 2016-05-25 | -44.11 |
| 2016-05-24 | -45.03 |
| 2016-05-23 | -44.64 |
| 2016-05-20 | -44.96 |
| 2016-05-19 | -44.70 |
| 2016-05-18 | -44.70 |
| 2016-05-17 | -44.50 |
| 2016-05-16 | -45.10 |
| 2016-05-13 | -45.10 |
| 2016-05-12 | -44.83 |
| 2016-05-11 | -44.44 |
| 2016-05-10 | -43.72 |
| 2016-05-09 | -43.72 |
| 2016-05-06 | -43.52 |
| 2016-05-05 | -42.93 |
| 2016-05-04 | -42.66 |
| 2016-05-03 | -42.73 |
| 2016-04-29 | -41.81 |
| 2016-04-28 | -40.89 |
| 2016-04-27 | -40.82 |
| 2016-04-26 | -40.95 |
| 2016-04-25 | -40.49 |
| 2016-04-22 | -40.49 |
| 2016-04-21 | -40.43 |
| 2016-04-20 | -41.15 |
| 2016-04-19 | -40.49 |
| 2016-04-18 | -41.35 |
| 2016-04-15 | -40.82 |
| 2016-04-14 | -40.89 |
| 2016-04-13 | -40.76 |
| 2016-04-12 | -42.40 |
| 2016-04-11 | -42.60 |
| 2016-04-08 | -43.91 |
| 2016-04-07 | -43.58 |
| 2016-04-06 | -43.91 |
| 2016-04-05 | -43.58 |
| 2016-04-01 | -42.20 |
| 2016-03-31 | -39.90 |
| 2016-03-30 | -40.76 |
| 2016-03-29 | -42.40 |
| 2016-03-24 | -41.35 |
| 2016-03-23 | -40.76 |
| 2016-03-22 | -40.30 |
| 2016-03-21 | -39.97 |
| 2016-03-18 | -40.23 |
| 2016-03-17 | -41.22 |
| 2016-03-16 | -42.47 |
| 2016-03-15 | -41.09 |
| 2016-03-14 | -40.56 |
| 2016-03-11 | -41.68 |
| 2016-03-10 | -43.52 |
| 2016-03-09 | -43.12 |
| 2016-03-08 | -42.47 |
| 2016-03-07 | -41.81 |
| 2016-03-04 | -41.68 |
| 2016-03-03 | -42.79 |
| 2016-03-02 | -42.79 |
| 2016-03-01 | -44.11 |
| 2016-02-29 | -44.96 |
| 2016-02-26 | -44.18 |
| 2016-02-25 | -46.41 |
| 2016-02-24 | -44.90 |
| 2016-02-23 | -43.58 |
| 2016-02-22 | -43.06 |
| 2016-02-19 | -44.31 |
| 2016-02-18 | -45.16 |
| 2016-02-17 | -46.87 |
| 2016-02-16 | -46.28 |
| 2016-02-15 | -48.12 |
| 2016-02-12 | -50.29 |
| 2016-02-11 | -47.66 |
| 2016-02-05 | -45.75 |
| 2016-02-04 | -45.43 |
| 2016-02-03 | -46.41 |
| 2016-02-02 | -45.29 |
| 2016-02-01 | -44.44 |
| 2016-01-29 | -44.37 |
| 2016-01-28 | -45.62 |
| 2016-01-27 | -46.08 |
| 2016-01-26 | -45.95 |
| 2016-01-25 | -44.31 |
| 2016-01-22 | -45.29 |
| 2016-01-21 | -45.69 |
| 2016-01-20 | -43.45 |
| 2016-01-19 | -41.15 |
| 2016-01-18 | -43.39 |
| 2016-01-15 | -42.60 |
| 2016-01-14 | -41.61 |
| 2016-01-13 | -41.35 |
| 2016-01-12 | -42.07 |
| 2016-01-11 | -41.09 |
| 2016-01-08 | -39.18 |
| 2016-01-07 | -39.77 |
| 2016-01-06 | -36.09 |
| 2016-01-05 | -35.96 |
| 2016-01-04 | -35.56 |
| 2015-12-31 | -33.10 |
| 2015-12-30 | -33.10 |
| 2015-12-29 | -32.77 |
| 2015-12-28 | -33.43 |
| 2015-12-24 | -33.43 |
| 2015-12-23 | -33.92 |
| 2015-12-22 | -34.44 |
| 2015-12-21 | -33.43 |
| 2015-12-18 | -33.75 |
| 2015-12-17 | -33.26 |
| 2015-12-16 | -33.26 |
| 2015-12-15 | -33.10 |
| 2015-12-14 | -33.43 |
| 2015-12-11 | -32.77 |
| 2015-12-10 | -32.44 |
| 2015-12-09 | -32.77 |
| 2015-12-08 | -33.26 |
| 2015-12-07 | -30.96 |
| 2015-12-04 | -32.27 |
| 2015-12-03 | -32.27 |
| 2015-12-02 | -31.45 |
| 2015-12-01 | -31.78 |
| 2015-11-30 | -33.43 |
| 2015-11-27 | -33.59 |
| 2015-11-26 | -31.95 |
| 2015-11-25 | -32.11 |
| 2015-11-24 | -31.12 |
| 2015-11-23 | -30.80 |
| 2015-11-20 | -30.30 |
| 2015-11-19 | -31.45 |
| 2015-11-18 | -32.11 |
| 2015-11-17 | -33.10 |
| 2015-11-16 | -32.93 |
| 2015-11-13 | -32.93 |
| 2015-11-12 | -30.30 |
| 2015-11-11 | -31.12 |
| 2015-11-10 | -31.45 |
| 2015-11-09 | -31.45 |
| 2015-11-06 | -30.47 |
| 2015-11-05 | -31.45 |
| 2015-11-04 | -29.81 |
| 2015-11-03 | -32.11 |
| 2015-11-02 | -32.60 |
| 2015-10-30 | -32.60 |
| 2015-10-29 | -32.77 |
| 2015-10-28 | -32.11 |
| 2015-10-27 | -30.47 |
| 2015-10-26 | -29.64 |
| 2015-10-23 | -29.64 |
| 2015-10-22 | -31.29 |
| 2015-10-20 | -32.44 |
| 2015-10-19 | -32.60 |
| 2015-10-16 | -32.27 |
| 2015-10-15 | -32.77 |
| 2015-10-14 | -36.55 |
| 2015-10-13 | -35.10 |
| 2015-10-12 | -34.58 |
| 2015-10-09 | -36.09 |
| 2015-10-08 | -37.53 |
| 2015-10-07 | -36.35 |
| 2015-10-06 | -38.13 |
| 2015-10-05 | -41.55 |
| 2015-10-02 | -42.14 |
| 2015-09-30 | -43.78 |
| 2015-09-29 | -43.78 |
| 2015-09-25 | -41.74 |
| 2015-09-24 | -41.28 |
| 2015-09-23 | -39.90 |
| 2015-09-22 | -38.72 |
| 2015-09-21 | -38.59 |
| 2015-09-18 | -38.39 |
| 2015-09-17 | -39.38 |
| 2015-09-16 | -39.77 |
| 2015-09-15 | -40.89 |
| 2015-09-14 | -39.84 |
| 2015-09-11 | -39.90 |
| 2015-09-10 | -40.03 |
| 2015-09-09 | -39.26 |
| 2015-09-08 | -41.71 |
| 2015-09-07 | -42.54 |
| 2015-09-04 | -43.32 |
| 2015-09-02 | -42.42 |
| 2015-09-01 | -41.13 |
| 2015-08-31 | -39.06 |
| 2015-08-28 | -36.55 |
| 2015-08-27 | -37.19 |
| 2015-08-26 | -40.93 |
| 2015-08-25 | -41.45 |
| 2015-08-24 | -39.38 |
| 2015-08-21 | -34.87 |
| 2015-08-20 | -33.10 |
| 2015-08-19 | -30.52 |
| 2015-08-18 | -29.55 |
| 2015-08-17 | -28.91 |
| 2015-08-14 | -28.91 |
| 2015-08-13 | -28.91 |
| 2015-08-12 | -29.23 |
| 2015-08-11 | -27.13 |
| 2015-08-10 | -26.17 |
| 2015-08-07 | -27.62 |
| 2015-08-06 | -27.78 |
| 2015-08-05 | -26.65 |
| 2015-08-04 | -27.13 |
| 2015-08-03 | -29.07 |
| 2015-07-31 | -26.49 |
| 2015-07-30 | -27.46 |
| 2015-07-29 | -28.10 |
| 2015-07-28 | -29.39 |
| 2015-07-27 | -29.87 |
| 2015-07-24 | -23.91 |
| 2015-07-23 | -23.10 |
| 2015-07-22 | -23.10 |
| 2015-07-21 | -23.26 |
| 2015-07-20 | -23.42 |
| 2015-07-17 | -22.46 |
| 2015-07-16 | -24.23 |
| 2015-07-15 | -24.23 |
| 2015-07-14 | -23.26 |
| 2015-07-13 | -21.33 |
| 2015-07-10 | -22.94 |
| 2015-07-09 | -23.91 |
| 2015-07-08 | -32.13 |
| 2015-07-07 | -26.00 |
| 2015-07-06 | -23.26 |
| 2015-07-03 | -19.56 |
| 2015-07-02 | -17.94 |
| 2015-06-30 | -15.20 |
| 2015-06-29 | -16.82 |
| 2015-06-26 | -16.01 |
| 2015-06-25 | -13.43 |
| 2015-06-24 | -11.33 |
| 2015-06-23 | -12.14 |
| 2015-06-22 | -13.43 |
| 2015-06-19 | -13.75 |
| 2015-06-18 | -13.11 |
| 2015-06-17 | -13.43 |
| 2015-06-16 | -13.27 |
| 2015-06-15 | -11.01 |
| 2015-06-12 | -9.40 |
| 2015-06-11 | -9.72 |
| 2015-06-10 | -12.78 |
| 2015-06-09 | -12.62 |
| 2015-06-08 | -9.88 |
| 2015-06-05 | -8.11 |
| 2015-06-04 | -8.43 |
| 2015-06-03 | -6.50 |
| 2015-06-02 | -5.85 |
| 2015-06-01 | -3.15 |
| 2015-05-29 | -5.22 |
| 2015-05-28 | -6.65 |
| 2015-05-27 | -5.22 |
| 2015-05-26 | -3.63 |
| 2015-05-22 | -6.81 |
| 2015-05-21 | -8.39 |
| 2015-05-20 | -7.28 |
| 2015-05-19 | -5.54 |
| 2015-05-18 | -7.44 |
| 2015-05-15 | -6.65 |
| 2015-05-14 | -7.12 |
| 2015-05-13 | -5.85 |
| 2015-05-12 | -5.22 |
| 2015-05-11 | -3.47 |
| 2015-05-08 | -5.38 |
| 2015-05-07 | -6.96 |
| 2015-05-06 | -3.00 |
| 2015-05-05 | -0.77 |
| 2015-05-04 | 0.82 |
| 2015-04-30 | -1.57 |
| 2015-04-29 | -0.77 |
| 2015-04-28 | -1.09 |
| 2015-04-27 | -0.14 |
| 2015-04-24 | -0.45 |
| 2015-04-23 | -1.57 |
| 2015-04-22 | 3.83 |
| 2015-04-21 | -6.33 |
| 2015-04-20 | -11.41 |
| 2015-04-17 | -7.60 |
| 2015-04-16 | -6.81 |
| 2015-04-15 | -7.76 |
| 2015-04-14 | -6.65 |
| 2015-04-13 | -4.27 |
| 2015-04-10 | -9.66 |
| 2015-04-09 | -8.71 |
| 2015-04-08 | -6.01 |
| 2015-04-02 | -19.67 |
| 2015-04-01 | -23.48 |
| 2015-03-31 | -24.11 |
| 2015-03-30 | -24.11 |
| 2015-03-27 | -25.06 |
| 2015-03-26 | -26.33 |
| 2015-03-25 | -25.22 |
| 2015-03-24 | -25.54 |
| 2015-03-23 | -26.17 |
| 2015-03-20 | -27.44 |
| 2015-03-19 | -26.65 |
| 2015-03-18 | -27.60 |
| 2015-03-17 | -27.60 |
| 2015-03-16 | -27.92 |
| 2015-03-13 | -27.76 |
| 2015-03-12 | -28.08 |
| 2015-03-11 | -27.76 |
| 2015-03-10 | -27.76 |
| 2015-03-09 | -27.76 |
| 2015-03-06 | -26.97 |
| 2015-03-05 | -26.81 |
| 2015-03-04 | -26.17 |
| 2015-03-03 | -25.70 |
| 2015-03-02 | -24.90 |
| 2015-02-27 | -25.38 |
| 2015-02-26 | -25.38 |
| 2015-02-25 | -25.22 |
| 2015-02-24 | -25.70 |
| 2015-02-23 | -25.70 |
| 2015-02-18 | -26.17 |
| 2015-02-17 | -26.02 |
| 2015-02-16 | -25.70 |
| 2015-02-13 | -27.44 |
| 2015-02-12 | -27.29 |
| 2015-02-11 | -27.76 |
| 2015-02-10 | -27.60 |
| 2015-02-09 | -27.60 |
| 2015-02-06 | -26.81 |
| 2015-02-05 | -26.33 |
| 2015-02-04 | -26.81 |
| 2015-02-03 | -26.97 |
| 2015-02-02 | -27.29 |
| 2015-01-30 | -27.13 |
| 2015-01-29 | -26.81 |
| 2015-01-28 | -27.13 |
| 2015-01-27 | -26.97 |
| 2015-01-26 | -26.33 |
| 2015-01-23 | -25.54 |
| 2015-01-22 | -25.86 |
| 2015-01-21 | -25.70 |
| 2015-01-20 | -26.81 |
| 2015-01-19 | -27.76 |
| 2015-01-16 | -26.65 |
| 2015-01-15 | -26.17 |
| 2015-01-14 | -25.38 |
| 2015-01-13 | -25.70 |
| 2015-01-12 | -25.38 |
| 2015-01-09 | -24.90 |
| 2015-01-08 | -24.59 |
| 2015-01-07 | -24.90 |
| 2015-01-06 | -23.95 |
| 2015-01-05 | -23.32 |
| 2015-01-02 | -24.11 |
| 2014-12-31 | -26.17 |
| 2014-12-30 | -26.33 |
| 2014-12-29 | -26.65 |
| 2014-12-24 | -27.13 |
| 2014-12-23 | -26.97 |
| 2014-12-22 | -27.44 |
| 2014-12-19 | -28.40 |
| 2014-12-18 | -27.60 |
| 2014-12-17 | -27.76 |
| 2014-12-16 | -27.60 |
| 2014-12-15 | -27.29 |
| 2014-12-12 | -26.49 |
| 2014-12-11 | -26.49 |
| 2014-12-10 | -25.70 |
| 2014-12-09 | -25.38 |
| 2014-12-08 | -24.90 |
| 2014-12-05 | -24.59 |
| 2014-12-04 | -24.75 |
| 2014-12-03 | -25.38 |
| 2014-12-02 | -24.75 |
| 2014-12-01 | -25.70 |
| 2014-11-28 | -24.11 |
| 2014-11-27 | -23.63 |
| 2014-11-26 | -22.21 |
| 2014-11-25 | -22.68 |
| 2014-11-24 | -23.63 |
| 2014-11-21 | -24.90 |
| 2014-11-20 | -25.70 |
| 2014-11-19 | -25.54 |
| 2014-11-18 | -24.59 |
| 2014-11-17 | -23.16 |
| 2014-11-14 | -23.16 |
| 2014-11-13 | -23.79 |
| 2014-11-12 | -24.43 |
| 2014-11-11 | -24.27 |
| 2014-11-10 | -24.27 |
| 2014-11-07 | -24.43 |
| 2014-11-06 | -24.59 |
| 2014-11-05 | -24.43 |
| 2014-11-04 | -23.95 |
| 2014-11-03 | -24.59 |
| 2014-10-31 | -24.11 |
| 2014-10-30 | -25.38 |
| 2014-10-29 | -24.90 |
| 2014-10-28 | -26.17 |
| 2014-10-27 | -26.33 |
| 2014-10-24 | -25.54 |
| 2014-10-23 | -26.33 |
| 2014-10-22 | -24.59 |
| 2014-10-21 | -26.33 |
| 2014-10-20 | -26.49 |
| 2014-10-17 | -26.17 |
| 2014-10-16 | -26.97 |
| 2014-10-15 | -26.02 |
| 2014-10-14 | -25.86 |
| 2014-10-13 | -26.33 |
| 2014-10-10 | -25.38 |
| 2014-10-09 | -24.59 |
| 2014-10-08 | -25.22 |
| 2014-10-07 | -23.95 |
| 2014-10-06 | -23.95 |
| 2014-10-03 | -25.86 |
| 2014-09-30 | -26.97 |
| 2014-09-29 | -25.70 |
| 2014-09-26 | -23.79 |
| 2014-09-25 | -23.32 |
| 2014-09-24 | -23.63 |
| 2014-09-23 | -25.06 |
| 2014-09-22 | -24.11 |
| 2014-09-19 | -23.48 |
| 2014-09-18 | -24.11 |
| 2014-09-17 | -23.32 |
| 2014-09-16 | -23.16 |
| 2014-09-15 | -22.05 |
| 2014-09-12 | -21.41 |
| 2014-09-11 | -20.48 |
| 2014-09-10 | -20.01 |
| 2014-09-08 | -19.70 |
| 2014-09-05 | -19.70 |
| 2014-09-04 | -19.23 |
| 2014-09-03 | -18.45 |
| 2014-09-02 | -19.07 |
| 2014-09-01 | -17.51 |
| 2014-08-29 | -19.38 |
| 2014-08-28 | -19.54 |
| 2014-08-27 | -18.45 |
| 2014-08-26 | -17.20 |
| 2014-08-25 | -16.89 |
| 2014-08-22 | -16.27 |
| 2014-08-21 | -16.42 |
| 2014-08-20 | -16.58 |
| 2014-08-19 | -16.42 |
| 2014-08-18 | -16.11 |
| 2014-08-15 | -16.73 |
| 2014-08-14 | -18.14 |
| 2014-08-13 | -19.07 |
| 2014-08-12 | -20.01 |
| 2014-08-11 | -19.85 |
| 2014-08-08 | -21.26 |
| 2014-08-07 | -20.63 |
| 2014-08-06 | -20.16 |
| 2014-08-05 | -20.63 |
| 2014-08-04 | -20.16 |
| 2014-08-01 | -20.94 |
| 2014-07-31 | -19.23 |
| 2014-07-30 | -19.70 |
| 2014-07-29 | -18.45 |
| 2014-07-28 | -18.60 |
| 2014-07-25 | -17.98 |
| 2014-07-24 | -20.01 |
| 2014-07-23 | -20.94 |
| 2014-07-22 | -20.79 |
| 2014-07-21 | -21.72 |
| 2014-07-18 | -21.10 |
| 2014-07-17 | -21.41 |
| 2014-07-16 | -22.50 |
| 2014-07-15 | -23.59 |
| 2014-07-14 | -24.22 |
| 2014-07-11 | -23.91 |
| 2014-07-10 | -23.91 |
| 2014-07-09 | -24.84 |
| 2014-07-08 | -24.84 |
| 2014-07-07 | -24.53 |
| 2014-07-04 | -23.75 |
| 2014-07-03 | -23.91 |
| 2014-07-02 | -25.62 |
| 2014-06-30 | -26.40 |
| 2014-06-27 | -27.34 |
| 2014-06-26 | -26.40 |
| 2014-06-25 | -28.27 |
| 2014-06-24 | -28.74 |
| 2014-06-23 | -27.96 |
| 2014-06-20 | -26.56 |
| 2014-06-19 | -26.25 |
| 2014-06-18 | -25.15 |
| 2014-06-17 | -25.47 |
| 2014-06-16 | -23.91 |
| 2014-06-13 | -23.75 |
| 2014-06-12 | -23.59 |
| 2014-06-11 | -24.22 |
| 2014-06-10 | -23.13 |
| 2014-06-09 | -25.00 |
| 2014-06-06 | -25.15 |
| 2014-06-05 | -23.44 |
| 2014-06-04 | -24.69 |
| 2014-06-03 | -24.06 |
| 2014-05-30 | -25.31 |
| 2014-05-29 | -25.15 |
| 2014-05-28 | -25.31 |
| 2014-05-27 | -25.92 |
| 2014-05-26 | -26.07 |
| 2014-05-23 | -25.92 |
| 2014-05-22 | -25.77 |
| 2014-05-21 | -27.30 |
| 2014-05-20 | -27.30 |
| 2014-05-19 | -27.91 |
| 2014-05-16 | -27.91 |
| 2014-05-15 | -27.76 |
| 2014-05-14 | -26.38 |
| 2014-05-13 | -26.99 |
| 2014-05-12 | -26.68 |
| 2014-05-09 | -27.45 |
| 2014-05-08 | -26.68 |
| 2014-05-07 | -27.14 |
| 2014-05-05 | -25.77 |
| 2014-05-02 | -25.77 |
| 2014-04-30 | -26.53 |
| 2014-04-29 | -26.07 |
| 2014-04-28 | -26.23 |
| 2014-04-25 | -25.92 |
| 2014-04-24 | -24.08 |
| 2014-04-23 | -23.16 |
| 2014-04-22 | -24.08 |
| 2014-04-17 | -23.32 |
| 2014-04-16 | -24.08 |
| 2014-04-15 | -23.93 |
| 2014-04-14 | -22.55 |
| 2014-04-11 | -22.09 |
| 2014-04-10 | -22.55 |
| 2014-04-09 | -24.54 |
| 2014-04-08 | -22.71 |
| 2014-04-07 | -22.86 |
| 2014-04-04 | -22.25 |
| 2014-04-03 | -21.63 |
| 2014-04-02 | -21.79 |
| 2014-04-01 | -20.56 |
| 2014-03-31 | -20.87 |
| 2014-03-28 | -21.48 |
| 2014-03-27 | -23.01 |
| 2014-03-26 | -22.71 |
| 2014-03-25 | -23.16 |
| 2014-03-24 | -22.86 |
| 2014-03-21 | -22.09 |
| 2014-03-20 | -24.39 |
| 2014-03-19 | -22.71 |
| 2014-03-18 | -22.09 |
| 2014-03-17 | -23.16 |
| 2014-03-14 | -23.47 |
| 2014-03-13 | -19.34 |
| 2014-03-12 | -21.02 |
| 2014-03-11 | -19.80 |
| 2014-03-10 | -20.72 |
| 2014-03-07 | -18.27 |
| 2014-03-06 | -17.35 |
| 2014-03-05 | -18.27 |
| 2014-03-04 | -19.34 |
| 2014-03-03 | -19.64 |
| 2014-02-28 | -19.03 |
| 2014-02-27 | -17.50 |
| 2014-02-26 | -19.95 |
| 2014-02-25 | -19.18 |
| 2014-02-24 | -19.64 |
| 2014-02-21 | -18.57 |
| 2014-02-20 | -20.56 |
| 2014-02-19 | -18.73 |
| 2014-02-18 | -16.58 |
| 2014-02-17 | -16.28 |
| 2014-02-14 | -17.35 |
| 2014-02-13 | -17.81 |
| 2014-02-12 | -17.65 |
| 2014-02-11 | -20.87 |
| 2014-02-10 | -21.02 |
| 2014-02-07 | -21.02 |
| 2014-02-06 | -20.10 |
| 2014-02-05 | -20.56 |
| 2014-02-04 | -20.87 |
| 2014-01-30 | -20.87 |
| 2014-01-29 | -19.95 |
| 2014-01-28 | -20.56 |
| 2014-01-27 | -20.87 |
| 2014-01-24 | -18.57 |
| 2014-01-23 | -16.74 |
| 2014-01-22 | -15.51 |
| 2014-01-21 | -17.19 |
| 2014-01-20 | -17.19 |
| 2014-01-17 | -16.58 |
| 2014-01-16 | -17.96 |
| 2014-01-15 | -17.35 |
| 2014-01-14 | -17.35 |
| 2014-01-13 | -16.43 |
| 2014-01-10 | -16.12 |
| 2014-01-09 | -16.28 |
| 2014-01-08 | -14.90 |
| 2014-01-07 | -16.43 |
| 2014-01-06 | -14.13 |
| 2014-01-03 | -13.22 |
| 2014-01-02 | -9.54 |
| 2013-12-31 | -13.22 |
| 2013-12-30 | -13.06 |
| 2013-12-27 | -12.91 |
| 2013-12-24 | -13.06 |
| 2013-12-23 | -13.83 |
| 2013-12-20 | -13.22 |
| 2013-12-19 | -13.98 |
| 2013-12-18 | -10.92 |
| 2013-12-17 | -10.15 |
| 2013-12-16 | -9.54 |
| 2013-12-13 | -9.24 |
| 2013-12-12 | -11.68 |
| 2013-12-11 | -12.45 |
| 2013-12-10 | -11.53 |
| 2013-12-09 | -13.37 |
| 2013-12-06 | -12.91 |
| 2013-12-05 | -12.60 |
| 2013-12-04 | -16.43 |
| 2013-12-03 | -17.35 |
| 2013-12-02 | -18.27 |
| 2013-11-29 | -19.80 |
| 2013-11-28 | -18.73 |
| 2013-11-27 | -19.49 |
| 2013-11-26 | -20.41 |
| 2013-11-25 | -18.88 |
| 2013-11-22 | -18.11 |
| 2013-11-21 | -18.11 |
| 2013-11-20 | -18.27 |
| 2013-11-19 | -18.42 |
| 2013-11-18 | -18.88 |
| 2013-11-15 | -22.86 |
| 2013-11-14 | -23.62 |
| 2013-11-13 | -23.62 |
| 2013-11-12 | -22.55 |
| 2013-11-11 | -21.02 |
| 2013-11-08 | -22.09 |
| 2013-11-07 | -22.25 |
| 2013-11-06 | -21.48 |
| 2013-11-05 | -20.87 |
| 2013-11-04 | -20.87 |
| 2013-11-01 | -21.48 |
| 2013-10-31 | -21.48 |
| 2013-10-30 | -22.09 |
| 2013-10-29 | -22.09 |
| 2013-10-28 | -22.09 |
| 2013-10-25 | -21.63 |
| 2013-10-24 | -21.33 |
| 2013-10-23 | -21.63 |
| 2013-10-22 | -20.41 |
| 2013-10-21 | -19.18 |
| 2013-10-18 | -20.56 |
| 2013-10-17 | -20.26 |
| 2013-10-16 | -19.64 |
| 2013-10-15 | -20.87 |
| 2013-10-11 | -17.50 |
| 2013-10-10 | -19.18 |
| 2013-10-09 | -18.11 |
| 2013-10-08 | -17.65 |
| 2013-10-07 | -17.96 |
| 2013-10-04 | -17.65 |
| 2013-10-03 | -19.03 |
| 2013-10-02 | -19.95 |
| 2013-09-30 | -21.33 |
| 2013-09-27 | -20.10 |
| 2013-09-26 | -19.18 |
| 2013-09-25 | -21.02 |
| 2013-09-24 | -22.55 |
| 2013-09-23 | -21.33 |
| 2013-09-19 | -19.80 |
| 2013-09-18 | -19.80 |
| 2013-09-17 | -18.11 |
| 2013-09-16 | -19.64 |
| 2013-09-13 | -19.64 |
| 2013-09-12 | -19.49 |
| 2013-09-11 | -19.18 |
| 2013-09-10 | -19.64 |
| 2013-09-09 | -18.63 |
| 2013-09-06 | -17.58 |
| 2013-09-05 | -20.14 |
| 2013-09-04 | -20.89 |
| 2013-09-03 | -23.15 |
| 2013-09-02 | -22.40 |
| 2013-08-30 | -23.46 |
| 2013-08-29 | -22.70 |
| 2013-08-28 | -21.95 |
| 2013-08-27 | -21.95 |
| 2013-08-26 | -23.00 |
| 2013-08-23 | -23.46 |
| 2013-08-22 | -24.51 |
| 2013-08-21 | -24.36 |
| 2013-08-20 | -24.81 |
| 2013-08-19 | -24.66 |
| 2013-08-16 | -24.51 |
| 2013-08-15 | -24.51 |
| 2013-08-13 | -24.66 |
| 2013-08-12 | -25.72 |
| 2013-08-09 | -27.37 |
| 2013-08-08 | -27.37 |
| 2013-08-07 | -27.98 |
| 2013-08-06 | -26.02 |
| 2013-08-05 | -25.56 |
| 2013-08-02 | -25.72 |
| 2013-08-01 | -25.41 |
| 2013-07-31 | -27.37 |
| 2013-07-30 | -27.98 |
| 2013-07-29 | -27.07 |
| 2013-07-26 | -27.07 |
| 2013-07-25 | -27.52 |
| 2013-07-24 | -27.22 |
| 2013-07-23 | -27.07 |
| 2013-07-22 | -29.18 |
| 2013-07-19 | -28.73 |
| 2013-07-18 | -27.83 |
| 2013-07-17 | -27.52 |
| 2013-07-16 | -26.32 |
| 2013-07-15 | -27.22 |
| 2013-07-12 | -28.28 |
| 2013-07-11 | -28.43 |
| 2013-07-10 | -30.54 |
| 2013-07-09 | -30.69 |
| 2013-07-08 | -29.48 |
| 2013-07-05 | -29.93 |
| 2013-07-04 | -30.09 |
| 2013-07-03 | -29.48 |
| 2013-07-02 | -28.13 |
| 2013-06-28 | -27.52 |
| 2013-06-27 | -29.18 |
| 2013-06-26 | -30.39 |
| 2013-06-25 | -32.50 |
| 2013-06-24 | -32.04 |
| 2013-06-21 | -30.84 |
| 2013-06-20 | -29.63 |
| 2013-06-19 | -28.28 |
| 2013-06-18 | -28.28 |
| 2013-06-17 | -28.73 |
| 2013-06-14 | -29.03 |
| 2013-06-13 | -30.24 |
| 2013-06-11 | -27.98 |
| 2013-06-10 | -26.77 |
| 2013-06-07 | -28.13 |
| 2013-06-06 | -27.67 |
| 2013-06-05 | -26.77 |
| 2013-06-04 | -26.02 |
| 2013-06-03 | -26.77 |
| 2013-05-31 | -28.13 |
| 2013-05-30 | -26.47 |
| 2013-05-29 | -26.02 |
| 2013-05-28 | -25.87 |
| 2013-05-27 | -26.02 |
| 2013-05-24 | -26.47 |
| 2013-05-23 | -26.02 |
| 2013-05-22 | -23.55 |
| 2013-05-21 | -23.25 |
| 2013-05-20 | -24.14 |
| 2013-05-16 | -23.25 |
| 2013-05-15 | -22.66 |
| 2013-05-14 | -22.96 |
| 2013-05-13 | -24.72 |
| 2013-05-10 | -23.40 |
| 2013-05-09 | -24.14 |
| 2013-05-08 | -24.28 |
| 2013-05-07 | -25.02 |
| 2013-05-06 | -25.76 |
| 2013-05-03 | -26.79 |
| 2013-05-02 | -27.67 |
| 2013-04-30 | -27.52 |
| 2013-04-29 | -28.85 |
| 2013-04-26 | -28.11 |
| 2013-04-25 | -27.97 |
| 2013-04-24 | -28.55 |
| 2013-04-23 | -30.17 |
| 2013-04-22 | -29.88 |
| 2013-04-19 | -30.17 |
| 2013-04-18 | -31.21 |
| 2013-04-17 | -30.32 |
| 2013-04-16 | -29.14 |
| 2013-04-15 | -28.85 |
| 2013-04-12 | -27.52 |
| 2013-04-11 | -27.52 |
| 2013-04-10 | -27.82 |
| 2013-04-09 | -29.73 |
| 2013-04-08 | -30.47 |
| 2013-04-05 | -30.32 |
| 2013-04-03 | -27.97 |
| 2013-04-02 | -28.55 |
| 2013-03-28 | -28.11 |
| 2013-03-27 | -27.82 |
| 2013-03-26 | -29.14 |
| 2013-03-25 | -29.14 |
| 2013-03-22 | -30.17 |
| 2013-03-21 | -30.03 |
| 2013-03-20 | -30.32 |
| 2013-03-19 | -30.91 |
| 2013-03-18 | -31.06 |
| 2013-03-15 | -29.29 |
| 2013-03-14 | -29.59 |
| 2013-03-13 | -28.70 |
| 2013-03-12 | -28.26 |
| 2013-03-11 | -27.67 |
| 2013-03-08 | -26.93 |
| 2013-03-07 | -28.85 |
| 2013-03-06 | -29.44 |
| 2013-03-05 | -30.47 |
| 2013-03-04 | -28.41 |
| 2013-03-01 | -25.02 |
| 2013-02-28 | -25.46 |
| 2013-02-27 | -26.79 |
| 2013-02-26 | -27.08 |
| 2013-02-25 | -25.31 |
| 2013-02-22 | -25.46 |
| 2013-02-21 | -25.17 |
| 2013-02-20 | -23.40 |
| 2013-02-19 | -23.40 |
| 2013-02-18 | -21.19 |
| 2013-02-15 | -21.34 |
| 2013-02-14 | -21.93 |
| 2013-02-08 | -22.07 |
| 2013-02-07 | -22.51 |
| 2013-02-06 | -21.19 |
| 2013-02-05 | -21.78 |
| 2013-02-04 | -18.98 |
| 2013-02-01 | -19.57 |
| 2013-01-31 | -18.83 |
| 2013-01-30 | -19.27 |
| 2013-01-29 | -18.83 |
| 2013-01-28 | -19.42 |
| 2013-01-25 | -19.13 |
| 2013-01-24 | -18.98 |
| 2013-01-23 | -17.80 |
| 2013-01-22 | -17.95 |
| 2013-01-21 | -19.72 |
| 2013-01-18 | -19.27 |
| 2013-01-17 | -20.01 |
| 2013-01-16 | -17.65 |
| 2013-01-15 | -19.86 |
| 2013-01-14 | -20.60 |
| 2013-01-11 | -20.75 |
| 2013-01-10 | -18.83 |
| 2013-01-09 | -18.39 |
| 2013-01-08 | -18.10 |
| 2013-01-07 | -18.39 |
| 2013-01-04 | -17.51 |
| 2013-01-03 | -17.80 |
| 2013-01-02 | -19.13 |
| 2012-12-31 | -19.72 |
| 2012-12-28 | -20.45 |
| 2012-12-27 | -20.75 |
| 2012-12-24 | -21.04 |
| 2012-12-21 | -21.04 |
| 2012-12-20 | -21.19 |
| 2012-12-19 | -21.34 |
| 2012-12-18 | -22.22 |
| 2012-12-17 | -24.43 |
| 2012-12-14 | -23.84 |
| 2012-12-13 | -23.69 |
| 2012-12-12 | -24.28 |
| 2012-12-11 | -24.72 |
| 2012-12-10 | -23.69 |
| 2012-12-07 | -23.99 |
| 2012-12-06 | -24.14 |
| 2012-12-05 | -24.58 |
| 2012-12-04 | -25.31 |
| 2012-12-03 | -25.46 |
| 2012-11-30 | -25.31 |
| 2012-11-29 | -24.87 |
| 2012-11-28 | -25.31 |
| 2012-11-27 | -25.31 |
| 2012-11-26 | -25.31 |
| 2012-11-23 | -25.17 |
| 2012-11-22 | -24.87 |
| 2012-11-21 | -25.46 |
| 2012-11-20 | -25.31 |
| 2012-11-19 | -25.61 |
| 2012-11-16 | -24.72 |
| 2012-11-15 | -25.02 |
| 2012-11-14 | -24.43 |
| 2012-11-13 | -25.31 |
| 2012-11-12 | -24.87 |
| 2012-11-09 | -25.02 |
| 2012-11-08 | -24.43 |
| 2012-11-07 | -23.84 |
| 2012-11-06 | -25.31 |
| 2012-11-05 | -24.87 |
| 2012-11-02 | -25.31 |
| 2012-11-01 | -25.61 |
| 2012-10-31 | -26.64 |
| 2012-10-30 | -27.52 |
| 2012-10-29 | -27.52 |
| 2012-10-26 | -27.97 |
| 2012-10-25 | -27.82 |
| 2012-10-24 | -25.31 |
| 2012-10-22 | -23.69 |
| 2012-10-19 | -24.28 |
| 2012-10-18 | -24.28 |
| 2012-10-17 | -25.76 |
| 2012-10-16 | -27.67 |
| 2012-10-15 | -28.55 |
| 2012-10-12 | -29.00 |
| 2012-10-11 | -30.32 |
| 2012-10-10 | -30.76 |
| 2012-10-09 | -30.47 |
| 2012-10-08 | -31.21 |
| 2012-10-05 | -29.44 |
| 2012-10-04 | -29.88 |
| 2012-10-03 | -31.94 |
| 2012-09-28 | -32.09 |
| 2012-09-27 | -32.53 |
| 2012-09-26 | -32.68 |
| 2012-09-25 | -31.80 |
| 2012-09-24 | -31.21 |
| 2012-09-21 | -33.86 |
| 2012-09-20 | -33.86 |
| 2012-09-19 | -33.42 |
| 2012-09-18 | -32.83 |
| 2012-09-17 | -31.65 |
| 2012-09-14 | -33.56 |
| 2012-09-13 | -35.18 |
| 2012-09-12 | -35.63 |
| 2012-09-11 | -35.48 |
| 2012-09-10 | -34.89 |
| 2012-09-07 | -35.46 |
| 2012-09-06 | -36.62 |
| 2012-09-05 | -37.48 |
| 2012-09-04 | -37.34 |
| 2012-09-03 | -37.91 |
| 2012-08-31 | -38.63 |
| 2012-08-30 | -39.35 |
| 2012-08-29 | -38.06 |
| 2012-08-28 | -35.75 |
| 2012-08-27 | -35.61 |
| 2012-08-24 | -35.46 |
| 2012-08-23 | -36.62 |
| 2012-08-22 | -36.62 |
| 2012-08-21 | -36.76 |
| 2012-08-20 | -36.91 |
| 2012-08-17 | -36.62 |
| 2012-08-16 | -36.62 |
| 2012-08-15 | -37.48 |
| 2012-08-14 | -37.48 |
| 2012-08-13 | -37.48 |
| 2012-08-10 | -36.76 |
| 2012-08-09 | -36.33 |
| 2012-08-08 | -36.62 |
| 2012-08-07 | -36.91 |
| 2012-08-06 | -38.63 |
| 2012-08-03 | -39.21 |
| 2012-08-02 | -38.35 |
| 2012-08-01 | -37.77 |
| 2012-07-31 | -38.78 |
| 2012-07-30 | -39.79 |
| 2012-07-27 | -39.21 |
| 2012-07-26 | -40.36 |
| 2012-07-25 | -40.36 |
| 2012-07-24 | -39.93 |
| 2012-07-23 | -40.51 |
| 2012-07-20 | -39.07 |
| 2012-07-19 | -39.35 |
| 2012-07-18 | -40.79 |
| 2012-07-17 | -40.65 |
| 2012-07-16 | -41.23 |
| 2012-07-13 | -41.23 |
| 2012-07-12 | -41.08 |
| 2012-07-11 | -40.07 |
| 2012-07-10 | -40.65 |
| 2012-07-09 | -39.93 |
| 2012-07-06 | -37.48 |
| 2012-07-05 | -38.49 |
| 2012-07-04 | -40.22 |
| 2012-07-03 | -40.65 |
| 2012-06-29 | -41.23 |
| 2012-06-28 | -42.09 |
| 2012-06-27 | -41.37 |
| 2012-06-26 | -41.08 |
| 2012-06-25 | -41.23 |
| 2012-06-22 | -40.07 |
| 2012-06-21 | -38.63 |
| 2012-06-20 | -36.62 |
| 2012-06-19 | -36.62 |
| 2012-06-18 | -36.76 |
| 2012-06-15 | -37.77 |
| 2012-06-14 | -38.49 |
| 2012-06-13 | -36.91 |
| 2012-06-12 | -37.77 |
| 2012-06-11 | -38.20 |
| 2012-06-08 | -38.49 |
| 2012-06-07 | -38.35 |
| 2012-06-06 | -39.35 |
| 2012-06-05 | -40.51 |
| 2012-06-04 | -41.23 |
| 2012-06-01 | -38.92 |
| 2012-05-31 | -37.48 |
| 2012-05-30 | -36.33 |
| 2012-05-29 | -36.19 |
| 2012-05-28 | -37.86 |
| 2012-05-25 | -38.70 |
| 2012-05-24 | -39.54 |
| 2012-05-23 | -38.56 |
| 2012-05-22 | -37.30 |
| 2012-05-21 | -37.72 |
| 2012-05-18 | -37.15 |
| 2012-05-17 | -36.59 |
| 2012-05-16 | -36.59 |
| 2012-05-15 | -34.49 |
| 2012-05-14 | -33.65 |
| 2012-05-11 | -33.37 |
| 2012-05-10 | -33.23 |
| 2012-05-09 | -32.95 |
| 2012-05-08 | -31.54 |
| 2012-05-07 | -30.84 |
| 2012-05-04 | -29.02 |
| 2012-05-03 | -28.74 |
| 2012-05-02 | -27.62 |
| 2012-04-30 | -27.19 |
| 2012-04-27 | -28.46 |
| 2012-04-26 | -27.05 |
| 2012-04-25 | -28.18 |
| 2012-04-24 | -29.30 |
| 2012-04-23 | -28.60 |
| 2012-04-20 | -29.58 |
| 2012-04-19 | -30.14 |
| 2012-04-18 | -29.86 |
| 2012-04-17 | -30.56 |
| 2012-04-16 | -31.68 |
| 2012-04-13 | -30.98 |
| 2012-04-12 | -33.09 |
| 2012-04-11 | -33.79 |
| 2012-04-10 | -32.10 |
| 2012-04-05 | -33.09 |
| 2012-04-03 | -32.53 |
| 2012-04-02 | -33.09 |
| 2012-03-30 | -32.81 |
| 2012-03-29 | -32.67 |
| 2012-03-28 | -30.56 |
| 2012-03-27 | -30.56 |
| 2012-03-26 | -31.54 |
| 2012-03-23 | -32.39 |
| 2012-03-22 | -31.68 |
| 2012-03-21 | -31.26 |
| 2012-03-20 | -29.86 |
| 2012-03-19 | -28.18 |
| 2012-03-16 | -26.63 |
| 2012-03-15 | -26.35 |
| 2012-03-14 | -25.65 |
| 2012-03-13 | -25.79 |
| 2012-03-12 | -26.63 |
| 2012-03-09 | -26.91 |
| 2012-03-08 | -27.34 |
| 2012-03-07 | -27.48 |
| 2012-03-06 | -26.49 |
| 2012-03-05 | -23.83 |
| 2012-03-02 | -23.83 |
| 2012-03-01 | -23.41 |
| 2012-02-29 | -21.02 |
| 2012-02-28 | -22.43 |
| 2012-02-27 | -22.43 |
| 2012-02-24 | -22.85 |
| 2012-02-23 | -24.39 |
| 2012-02-22 | -22.85 |
| 2012-02-21 | -23.97 |
| 2012-02-20 | -23.41 |
| 2012-02-17 | -24.81 |
| 2012-02-16 | -25.65 |
| 2012-02-15 | -25.65 |
| 2012-02-14 | -26.07 |
| 2012-02-13 | -26.49 |
| 2012-02-10 | -25.37 |
| 2012-02-09 | -26.07 |
| 2012-02-08 | -27.48 |
| 2012-02-07 | -28.60 |
| 2012-02-06 | -28.60 |
| 2012-02-03 | -28.88 |
| 2012-02-02 | -29.30 |
| 2012-02-01 | -30.42 |
| 2012-01-31 | -30.56 |
| 2012-01-30 | -31.26 |
| 2012-01-27 | -29.16 |
| 2012-01-26 | -28.74 |
| 2012-01-20 | -30.28 |
| 2012-01-19 | -31.68 |
| 2012-01-18 | -32.67 |
| 2012-01-17 | -33.23 |
| 2012-01-16 | -34.49 |
| 2012-01-13 | -34.63 |
| 2012-01-12 | -36.17 |
| 2012-01-11 | -38.42 |
| 2012-01-10 | -38.84 |
| 2012-01-09 | -38.56 |
| 2012-01-06 | -39.96 |
| 2012-01-05 | -39.26 |
| 2012-01-04 | -39.26 |
| 2012-01-03 | -38.70 |
| 2011-12-30 | -39.54 |
| 2011-12-29 | -38.84 |
| 2011-12-28 | -39.12 |
| 2011-12-23 | -38.42 |
| 2011-12-22 | -39.12 |
| 2011-12-21 | -39.68 |
| 2011-12-20 | -40.94 |
| 2011-12-19 | -40.52 |
| 2011-12-16 | -40.80 |
| 2011-12-15 | -42.91 |
| 2011-12-14 | -42.91 |
| 2011-12-13 | -42.91 |
| 2011-12-12 | -42.91 |
| 2011-12-09 | -42.77 |
| 2011-12-08 | -41.22 |
| 2011-12-07 | -40.94 |
| 2011-12-06 | -41.36 |
| 2011-12-05 | -39.68 |
| 2011-12-02 | -39.68 |
| 2011-12-01 | -39.82 |
| 2011-11-30 | -43.47 |
| 2011-11-29 | -42.20 |
| 2011-11-28 | -42.20 |
| 2011-11-25 | -42.77 |
| 2011-11-24 | -42.49 |
| 2011-11-23 | -42.49 |
| 2011-11-22 | -40.24 |
| 2011-11-21 | -39.54 |
| 2011-11-18 | -37.72 |
| 2011-11-17 | -35.33 |
| 2011-11-16 | -33.93 |
| 2011-11-15 | -32.39 |
| 2011-11-14 | -31.82 |
| 2011-11-11 | -32.67 |
| 2011-11-10 | -33.79 |
| 2011-11-09 | -30.28 |
| 2011-11-08 | -32.53 |
| 2011-11-07 | -31.26 |
| 2011-11-04 | -30.42 |
| 2011-11-03 | -31.68 |
| 2011-11-02 | -30.14 |
| 2011-11-01 | -29.44 |
| 2011-10-31 | -27.62 |
| 2011-10-28 | -29.30 |
| 2011-10-27 | -29.44 |
| 2011-10-26 | -32.24 |
| 2011-10-25 | -33.09 |
| 2011-10-24 | -34.21 |
| 2011-10-21 | -35.61 |
| 2011-10-20 | -37.01 |
| 2011-10-19 | -35.19 |
| 2011-10-18 | -35.33 |
| 2011-10-17 | -29.86 |
| 2011-10-14 | -32.53 |
| 2011-10-13 | -30.98 |
| 2011-10-12 | -35.33 |
| 2011-10-11 | -35.61 |
| 2011-10-10 | -37.86 |
| 2011-10-07 | -37.15 |
| 2011-10-06 | -40.66 |
| 2011-10-04 | -43.89 |
| 2011-10-03 | -42.06 |
| 2011-09-30 | -38.14 |
| 2011-09-28 | -36.31 |
| 2011-09-27 | -36.59 |
| 2011-09-26 | -40.10 |
| 2011-09-23 | -39.68 |
| 2011-09-22 | -39.68 |
| 2011-09-21 | -38.28 |
| 2011-09-20 | -38.14 |
| 2011-09-19 | -38.14 |
| 2011-09-16 | -36.17 |
| 2011-09-15 | -36.17 |
| 2011-09-14 | -36.31 |
| 2011-09-12 | -34.63 |
| 2011-09-09 | -31.54 |
| 2011-09-08 | -31.96 |
| 2011-09-07 | -32.37 |
| 2011-09-06 | -30.86 |
| 2011-09-05 | -31.96 |
| 2011-09-02 | -29.89 |
| 2011-09-01 | -28.24 |
| 2011-08-31 | -29.89 |
| 2011-08-30 | -34.29 |
| 2011-08-29 | -35.67 |
| 2011-08-26 | -37.87 |
| 2011-08-25 | -34.57 |
| 2011-08-24 | -35.26 |
| 2011-08-23 | -34.57 |
| 2011-08-22 | -36.22 |
| 2011-08-19 | -33.88 |
| 2011-08-18 | -31.41 |
| 2011-08-17 | -31.96 |
| 2011-08-16 | -32.64 |
| 2011-08-15 | -32.64 |
| 2011-08-12 | -34.98 |
| 2011-08-11 | -35.94 |
| 2011-08-10 | -35.53 |
| 2011-08-09 | -36.08 |
| 2011-08-08 | -31.13 |
| 2011-08-05 | -28.66 |
| 2011-08-04 | -25.63 |
| 2011-08-03 | -24.95 |
| 2011-08-02 | -23.02 |
| 2011-08-01 | -22.20 |
| 2011-07-29 | -22.06 |
| 2011-07-28 | -21.92 |
| 2011-07-27 | -20.00 |
| 2011-07-26 | -20.41 |
| 2011-07-25 | -23.30 |
| 2011-07-22 | -22.75 |
| 2011-07-21 | -24.81 |
| 2011-07-20 | -24.26 |
| 2011-07-19 | -24.67 |
| 2011-07-18 | -24.12 |
| 2011-07-15 | -22.61 |
| 2011-07-14 | -21.65 |
| 2011-07-13 | -23.02 |
| 2011-07-12 | -24.26 |
| 2011-07-11 | -22.33 |
| 2011-07-08 | -21.37 |
| 2011-07-07 | -22.06 |
| 2011-07-06 | -21.10 |
| 2011-07-05 | -20.96 |
| 2011-07-04 | -20.68 |
| 2011-06-30 | -21.37 |
| 2011-06-29 | -21.37 |
| 2011-06-28 | -22.20 |
| 2011-06-27 | -23.16 |
| 2011-06-24 | -25.91 |
| 2011-06-23 | -27.69 |
| 2011-06-22 | -27.01 |
| 2011-06-21 | -26.59 |
| 2011-06-20 | -27.97 |
| 2011-06-17 | -26.32 |
| 2011-06-16 | -25.50 |
| 2011-06-15 | -25.08 |
| 2011-06-14 | -25.22 |
| 2011-06-13 | -24.95 |
| 2011-06-10 | -24.26 |
| 2011-06-09 | -24.12 |
| 2011-06-08 | -24.12 |
| 2011-06-07 | -23.71 |
| 2011-06-03 | -22.88 |
| 2011-06-02 | -22.47 |
| 2011-06-01 | -21.51 |
| 2011-05-31 | -22.06 |
| 2011-05-30 | -24.40 |
| 2011-05-27 | -24.67 |
| 2011-05-26 | -23.85 |
| 2011-05-25 | -24.26 |
| 2011-05-24 | -23.43 |
| 2011-05-23 | -22.20 |
| 2011-05-20 | -20.55 |
| 2011-05-19 | -20.41 |
| 2011-05-18 | -20.41 |
| 2011-05-17 | -20.82 |
| 2011-05-16 | -21.65 |
| 2011-05-13 | -20.27 |
| 2011-05-12 | -21.37 |
| 2011-05-11 | -19.67 |
| 2011-05-09 | -19.94 |
| 2011-05-06 | -20.75 |
| 2011-05-05 | -21.42 |
| 2011-05-04 | -20.75 |
| 2011-05-03 | -18.59 |
| 2011-04-29 | -17.38 |
| 2011-04-28 | -16.43 |
| 2011-04-27 | -13.20 |
| 2011-04-26 | -13.20 |
| 2011-04-21 | -11.71 |
| 2011-04-20 | -12.66 |
| 2011-04-19 | -13.87 |
| 2011-04-18 | -13.33 |
| 2011-04-15 | -13.33 |
| 2011-04-14 | -12.66 |
| 2011-04-13 | -13.74 |
| 2011-04-12 | -17.24 |
| 2011-04-11 | -15.22 |
| 2011-04-08 | -13.60 |
| 2011-04-07 | -14.28 |
| 2011-04-06 | -14.41 |
| 2011-04-04 | -15.35 |
| 2011-04-01 | -18.72 |
| 2011-03-31 | -19.67 |
| 2011-03-30 | -20.34 |
| 2011-03-29 | -21.55 |
| 2011-03-28 | -21.82 |
| 2011-03-25 | -21.69 |
| 2011-03-24 | -23.85 |
| 2011-03-23 | -23.44 |
| 2011-03-22 | -23.17 |
| 2011-03-21 | -24.38 |
| 2011-03-18 | -27.21 |
| 2011-03-17 | -27.75 |
| 2011-03-16 | -25.73 |
| 2011-03-15 | -26.81 |
| 2011-03-14 | -24.79 |
| 2011-03-11 | -23.17 |
| 2011-03-10 | -20.75 |
| 2011-03-09 | -19.53 |
| 2011-03-08 | -20.48 |
| 2011-03-07 | -21.82 |
| 2011-03-04 | -20.21 |
| 2011-03-03 | -22.90 |
| 2011-03-02 | -25.06 |
| 2011-03-01 | -23.31 |
| 2011-02-28 | -24.79 |
| 2011-02-25 | -28.16 |
| 2011-02-24 | -27.35 |
| 2011-02-23 | -25.19 |
| 2011-02-22 | -23.44 |
| 2011-02-21 | -21.28 |
| 2011-02-18 | -20.21 |
| 2011-02-17 | -20.21 |
| 2011-02-16 | -19.80 |
| 2011-02-15 | -19.13 |
| 2011-02-14 | -20.07 |
| 2011-02-11 | -20.48 |
| 2011-02-10 | -20.88 |
| 2011-02-09 | -18.59 |
| 2011-02-08 | -16.84 |
| 2011-02-07 | -16.70 |
| 2011-02-02 | -15.49 |
| 2011-02-01 | -17.11 |
| 2011-01-31 | -15.49 |
| 2011-01-28 | -16.97 |
| 2011-01-27 | -15.08 |
| 2011-01-26 | -13.33 |
| 2011-01-25 | -13.47 |
| 2011-01-24 | -14.95 |
| 2011-01-21 | -14.14 |
| 2011-01-20 | -14.01 |
| 2011-01-19 | -12.66 |
| 2011-01-18 | -14.28 |
| 2011-01-17 | -13.33 |
| 2011-01-14 | -12.39 |
| 2011-01-13 | -12.12 |
| 2011-01-12 | -10.91 |
| 2011-01-11 | -10.77 |
| 2011-01-10 | -9.56 |
| 2011-01-07 | -9.02 |
| 2011-01-06 | -7.81 |
| 2011-01-05 | -8.21 |
| 2011-01-04 | -9.29 |
| 2011-01-03 | -9.56 |
| 2010-12-31 | -9.42 |
| 2010-12-30 | -11.31 |
| 2010-12-29 | -12.93 |
| 2010-12-28 | -13.87 |
| 2010-12-24 | -13.06 |
| 2010-12-23 | -13.47 |
| 2010-12-22 | -14.01 |
| 2010-12-21 | -15.08 |
| 2010-12-20 | -16.43 |
| 2010-12-17 | -15.35 |
| 2010-12-16 | -15.62 |
| 2010-12-15 | -14.28 |
| 2010-12-14 | -13.33 |
| 2010-12-13 | -13.74 |
| 2010-12-10 | -13.87 |
| 2010-12-09 | -12.25 |
| 2010-12-08 | -11.04 |
| 2010-12-07 | -10.77 |
| 2010-12-06 | -11.98 |
| 2010-12-03 | -9.15 |
| 2010-12-02 | -8.61 |
| 2010-12-01 | -9.96 |
| 2010-11-30 | -11.71 |
| 2010-11-29 | -10.37 |
| 2010-11-26 | -10.23 |
| 2010-11-25 | -9.29 |
| 2010-11-24 | -10.37 |
| 2010-11-23 | -8.75 |
| 2010-11-22 | -7.40 |
| 2010-11-19 | -6.59 |
| 2010-11-18 | -4.84 |
| 2010-11-17 | -5.92 |
| 2010-11-16 | -5.38 |
| 2010-11-15 | -3.90 |
| 2010-11-12 | -2.95 |
| 2010-11-11 | -0.53 |
| 2010-11-10 | 0.28 |
| 2010-11-09 | 0.42 |
| 2010-11-08 | 1.90 |
| 2010-11-05 | 0.69 |
| 2010-11-04 | 1.36 |
| 2010-11-03 | 0.28 |
| 2010-11-02 | -1.34 |
| 2010-11-01 | -1.34 |
| 2010-10-29 | -3.76 |
| 2010-10-28 | -3.09 |
| 2010-10-27 | -2.95 |
| 2010-10-26 | -1.74 |
| 2010-10-25 | -0.66 |
| 2010-10-22 | -1.61 |
| 2010-10-21 | 0.15 |
| 2010-10-20 | 0.69 |
| 2010-10-19 | 4.73 |
| 2010-10-18 | 4.86 |
| 2010-10-15 | 4.59 |
| 2010-10-14 | 5.27 |
| 2010-10-13 | 4.86 |
| 2010-10-12 | 1.49 |
| 2010-10-11 | 2.71 |
| 2010-10-08 | 3.65 |
| 2010-10-07 | 4.86 |
| 2010-10-06 | 7.02 |
| 2010-10-05 | 6.48 |
| 2010-10-04 | 8.91 |
| 2010-09-30 | 5.67 |
| 2010-09-29 | 11.74 |
| 2010-09-28 | 10.93 |
| 2010-09-27 | 10.80 |
| 2010-09-24 | 11.33 |
| 2010-09-22 | 8.64 |
| 2010-09-21 | 8.64 |
| 2010-09-20 | 7.56 |
| 2010-09-17 | 7.29 |
| 2010-09-16 | 8.37 |
| 2010-09-15 | 8.91 |
| 2010-09-14 | 8.50 |
| 2010-09-13 | 6.51 |
| 2010-09-10 | 4.64 |
| 2010-09-09 | 4.64 |
| 2010-09-08 | 4.24 |
| 2010-09-07 | 4.38 |
| 2010-09-06 | 5.44 |
| 2010-09-03 | 4.11 |
| 2010-09-02 | 2.78 |
| 2010-09-01 | 4.24 |
| 2010-08-31 | 0.92 |
| 2010-08-30 | 1.05 |
| 2010-08-27 | 1.71 |
| 2010-08-26 | 0.65 |
| 2010-08-25 | 1.05 |
| 2010-08-24 | -0.02 |
| 2010-08-23 | -0.82 |
| 2010-08-20 | -0.55 |
| 2010-08-19 | -0.42 |
| 2010-08-18 | -2.15 |
| 2010-08-17 | -2.15 |
| 2010-08-16 | -7.07 |
| 2010-08-13 | -7.34 |
| 2010-08-12 | -8.40 |
| 2010-08-11 | -7.34 |
| 2010-08-10 | -5.21 |
| 2010-08-09 | -4.68 |
| 2010-08-06 | -5.74 |
| 2010-08-05 | -4.41 |
| 2010-08-04 | -4.54 |
| 2010-08-03 | -5.48 |
| 2010-08-02 | -4.68 |
| 2010-07-30 | -5.74 |
| 2010-07-29 | -4.41 |
| 2010-07-28 | -5.74 |
| 2010-07-27 | -5.87 |
| 2010-07-26 | -5.87 |
| 2010-07-23 | -5.21 |
| 2010-07-22 | -11.20 |
| 2010-07-21 | -12.27 |
| 2010-07-20 | -15.46 |
| 2010-07-19 | -17.06 |
| 2010-07-16 | -16.13 |
| 2010-07-15 | -15.99 |
| 2010-07-14 | -13.20 |
| 2010-07-13 | -14.13 |
| 2010-07-12 | -12.40 |
| 2010-07-09 | -14.40 |
| 2010-07-08 | -18.39 |
| 2010-07-07 | -18.92 |
| 2010-07-06 | -17.99 |
| 2010-07-05 | -18.52 |
| 2010-07-02 | -17.72 |
| 2010-06-30 | -17.06 |
| 2010-06-29 | -15.86 |
| 2010-06-28 | -12.53 |
| 2010-06-25 | -13.86 |
| 2010-06-24 | -14.13 |
| 2010-06-23 | -11.20 |
| 2010-06-22 | -10.80 |
| 2010-06-21 | -10.80 |
| 2010-06-18 | -15.33 |
| 2010-06-17 | -14.53 |
| 2010-06-15 | -15.33 |
| 2010-06-14 | -16.39 |
| 2010-06-11 | -17.32 |
| 2010-06-10 | -17.46 |
| 2010-06-09 | -16.39 |
| 2010-06-08 | -17.46 |
| 2010-06-07 | -18.52 |
| 2010-06-04 | -16.79 |
| 2010-06-03 | -16.39 |
| 2010-06-02 | -17.86 |
| 2010-06-01 | -16.79 |
| 2010-05-31 | -13.06 |
| 2010-05-28 | -16.13 |
| 2010-05-27 | -18.39 |
| 2010-05-26 | -20.25 |
| 2010-05-25 | -19.45 |
| 2010-05-24 | -16.66 |
| 2010-05-20 | -21.85 |
| 2010-05-19 | -20.39 |
| 2010-05-18 | -19.45 |
| 2010-05-17 | -20.25 |
| 2010-05-14 | -17.86 |
| 2010-05-13 | -16.53 |
| 2010-05-12 | -20.12 |
| 2010-05-11 | -18.66 |
| 2010-05-10 | -16.04 |
| 2010-05-07 | -18.52 |
| 2010-05-06 | -17.22 |
| 2010-05-05 | -16.17 |
| 2010-05-04 | -14.61 |
| 2010-05-03 | -12.91 |
| 2010-04-30 | -10.95 |
| 2010-04-29 | -10.43 |
| 2010-04-28 | -8.73 |
| 2010-04-27 | -8.21 |
| 2010-04-26 | -5.99 |
| 2010-04-23 | -7.56 |
| 2010-04-22 | -6.12 |
| 2010-04-21 | -5.99 |
| 2010-04-20 | -6.25 |
| 2010-04-19 | -6.90 |
| 2010-04-16 | -3.38 |
| 2010-04-15 | 0.02 |
| 2010-04-14 | 2.37 |
| 2010-04-13 | 2.10 |
| 2010-04-12 | 3.15 |
| 2010-04-09 | 3.80 |
| 2010-04-08 | 5.76 |
| 2010-04-07 | 4.19 |
| 2010-04-01 | -1.81 |
| 2010-03-31 | -7.03 |
| 2010-03-30 | -3.64 |
| 2010-03-29 | -2.99 |
| 2010-03-26 | -2.33 |
| 2010-03-25 | -4.29 |
| 2010-03-24 | -4.03 |
| 2010-03-23 | -2.86 |
| 2010-03-22 | -2.46 |
| 2010-03-19 | -1.16 |
| 2010-03-18 | -2.33 |
| 2010-03-17 | -4.03 |
| 2010-03-16 | -4.68 |
| 2010-03-15 | -4.42 |
| 2010-03-12 | -2.07 |
| 2010-03-11 | -2.33 |
| 2010-03-10 | -4.55 |
| 2010-03-09 | -6.12 |
| 2010-03-08 | -5.08 |
| 2010-03-05 | -5.08 |
| 2010-03-04 | -5.60 |
| 2010-03-03 | -6.38 |
| 2010-03-02 | -8.60 |
| 2010-03-01 | -9.65 |
| 2010-02-26 | -12.91 |
| 2010-02-25 | -12.65 |
| 2010-02-24 | -11.21 |
| 2010-02-23 | -10.30 |
| 2010-02-22 | -12.65 |
| 2010-02-19 | -13.04 |
| 2010-02-18 | -11.21 |
| 2010-02-17 | -9.52 |
| 2010-02-12 | -8.60 |
| 2010-02-11 | -9.52 |
| 2010-02-10 | -11.21 |
| 2010-02-09 | -13.04 |
| 2010-02-08 | -13.82 |
| 2010-02-05 | -11.34 |
| 2010-02-04 | -5.08 |
| 2010-02-03 | -4.95 |
| 2010-02-02 | -6.51 |
| 2010-02-01 | -6.90 |
| 2010-01-29 | -5.34 |
| 2010-01-28 | -4.03 |
| 2010-01-27 | -1.29 |
| 2010-01-26 | -1.03 |
| 2010-01-25 | 0.54 |
| 2010-01-22 | 1.71 |
| 2010-01-21 | 7.07 |
| 2010-01-20 | 6.28 |
| 2010-01-19 | 2.50 |
| 2010-01-18 | 0.80 |
| 2010-01-15 | 0.93 |
| 2010-01-14 | 3.41 |
| 2010-01-13 | 2.76 |
| 2010-01-12 | 7.98 |
| 2010-01-11 | 9.55 |
| 2010-01-08 | 8.50 |
| 2010-01-07 | 9.81 |
| 2010-01-06 | 6.54 |
| 2010-01-05 | 7.46 |
| 2010-01-04 | 3.28 |
| 2009-12-31 | 3.54 |
| 2009-12-30 | 2.10 |
| 2009-12-29 | 1.45 |
| 2009-12-28 | 3.02 |
| 2009-12-24 | 1.84 |
| 2009-12-23 | 0.80 |
| 2009-12-22 | 1.06 |
| 2009-12-21 | 1.84 |
| 2009-12-18 | 2.24 |
| 2009-12-17 | 7.33 |
| 2009-12-16 | 8.63 |
| 2009-12-15 | 11.77 |
| 2009-12-14 | 16.86 |
| 2009-12-11 | 12.55 |
| 2009-12-10 | 7.98 |
| 2009-12-09 | 9.16 |
| 2009-12-08 | 15.03 |
| 2009-12-07 | 9.42 |
| 2009-12-04 | 12.29 |
| 2009-12-03 | 12.29 |
| 2009-12-02 | 5.89 |
| 2009-12-01 | 1.84 |
| 2009-11-30 | 1.32 |
| 2009-11-27 | -1.94 |
| 2009-11-26 | 1.97 |
| 2009-11-25 | 2.89 |
| 2009-11-24 | 1.32 |
| 2009-11-23 | -1.55 |
| 2009-11-20 | -1.81 |
| 2009-11-19 | -1.16 |
| 2009-11-18 | -0.90 |
| 2009-11-17 | 1.97 |
| 2009-11-16 | 2.37 |
| 2009-11-13 | 1.84 |
| 2009-11-12 | 0.67 |
| 2009-11-11 | -0.11 |
| 2009-11-10 | -0.64 |
| 2009-11-09 | -0.11 |
| 2009-11-06 | 0.80 |
| 2009-11-05 | -1.16 |
| 2009-11-04 | 1.06 |
| 2009-11-03 | 0.02 |
| 2009-11-02 | -1.03 |
| 2009-10-30 | -3.51 |
| 2009-10-29 | -3.51 |
| 2009-10-28 | -0.51 |
| 2009-10-27 | 1.19 |
| 2009-10-23 | 4.19 |
| 2009-10-22 | 1.45 |
| 2009-10-21 | 2.10 |
| 2009-10-20 | 1.19 |
| 2009-10-19 | 1.71 |
| 2009-10-16 | -0.90 |
| 2009-10-15 | 1.71 |
| 2009-10-14 | 1.58 |
| 2009-10-13 | 0.15 |
| 2009-10-12 | -0.64 |
| 2009-10-09 | -1.68 |
| 2009-10-08 | -1.81 |
| 2009-10-07 | -1.81 |
| 2009-10-06 | -0.51 |
| 2009-10-05 | -5.99 |
| 2009-10-02 | -6.51 |
| 2009-09-30 | -8.73 |
| 2009-09-29 | -7.82 |
| 2009-09-28 | -9.25 |
| 2009-09-25 | -6.77 |
| 2009-09-24 | -5.86 |
| 2009-09-23 | -5.47 |
| 2009-09-22 | -3.51 |
| 2009-09-21 | -5.99 |
| 2009-09-18 | -5.15 |
| 2009-09-17 | 0.00 |
| 2009-09-16 | -2.45 |
| 2009-09-15 | -2.71 |
| 2009-09-14 | -0.90 |
| 2009-09-11 | 1.55 |
| 2009-09-10 | 2.84 |
| 2009-09-09 | -0.39 |
| 2009-09-08 | 1.29 |
| 2009-09-07 | 2.06 |
| 2009-09-04 | 0.90 |
| 2009-09-03 | -1.42 |
| 2009-09-02 | -3.74 |
| 2009-09-01 | -1.03 |
| 2009-08-31 | -4.38 |
| 2009-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy