Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2025-10-02 | 97.27 |
| 2025-09-30 | 95.35 |
| 2025-09-29 | 95.49 |
| 2025-09-26 | 86.31 |
| 2025-09-25 | 87.27 |
| 2025-09-24 | 90.69 |
| 2025-09-23 | 92.75 |
| 2025-09-22 | 92.62 |
| 2025-09-19 | 95.68 |
| 2025-09-18 | 96.08 |
| 2025-09-17 | 97.27 |
| 2025-09-16 | 97.94 |
| 2025-09-15 | 97.67 |
| 2025-09-12 | 97.54 |
| 2025-09-11 | 96.34 |
| 2025-09-10 | 97.14 |
| 2025-09-09 | 94.48 |
| 2025-09-08 | 92.75 |
| 2025-09-05 | 87.29 |
| 2025-09-04 | 84.63 |
| 2025-09-03 | 85.03 |
| 2025-09-02 | 85.56 |
| 2025-09-01 | 90.49 |
| 2025-08-29 | 87.29 |
| 2025-08-28 | 89.29 |
| 2025-08-27 | 91.15 |
| 2025-08-26 | 97.81 |
| 2025-08-25 | 103.00 |
| 2025-08-22 | 95.14 |
| 2025-08-21 | 92.22 |
| 2025-08-20 | 92.62 |
| 2025-08-19 | 89.95 |
| 2025-08-18 | 93.95 |
| 2025-08-15 | 90.75 |
| 2025-08-14 | 94.08 |
| 2025-08-13 | 93.28 |
| 2025-08-12 | 94.08 |
| 2025-08-11 | 96.48 |
| 2025-08-08 | 95.54 |
| 2025-08-07 | 97.01 |
| 2025-08-06 | 95.94 |
| 2025-08-05 | 95.14 |
| 2025-08-04 | 93.81 |
| 2025-08-01 | 93.81 |
| 2025-07-31 | 95.94 |
| 2025-07-30 | 98.34 |
| 2025-07-29 | 100.47 |
| 2025-07-28 | 101.00 |
| 2025-07-25 | 101.27 |
| 2025-07-24 | 100.47 |
| 2025-07-23 | 101.00 |
| 2025-07-22 | 101.80 |
| 2025-07-21 | 97.81 |
| 2025-07-18 | 98.34 |
| 2025-07-17 | 96.48 |
| 2025-07-16 | 96.21 |
| 2025-07-15 | 96.21 |
| 2025-07-14 | 91.15 |
| 2025-07-11 | 90.89 |
| 2025-07-10 | 89.82 |
| 2025-07-09 | 89.55 |
| 2025-07-08 | 91.95 |
| 2025-07-07 | 93.55 |
| 2025-07-04 | 94.88 |
| 2025-07-03 | 93.81 |
| 2025-07-02 | 85.56 |
| 2025-06-30 | 82.63 |
| 2025-06-27 | 85.29 |
| 2025-06-26 | 86.63 |
| 2025-06-25 | 89.29 |
| 2025-06-24 | 85.83 |
| 2025-06-23 | 82.63 |
| 2025-06-20 | 77.04 |
| 2025-06-19 | 75.98 |
| 2025-06-18 | 81.30 |
| 2025-06-17 | 82.63 |
| 2025-06-16 | 84.23 |
| 2025-06-13 | 82.10 |
| 2025-06-12 | 80.24 |
| 2025-06-11 | 80.77 |
| 2025-06-10 | 79.44 |
| 2025-06-09 | 77.84 |
| 2025-06-06 | 80.24 |
| 2025-06-05 | 81.03 |
| 2025-06-04 | 81.57 |
| 2025-06-03 | 81.57 |
| 2025-06-02 | 74.65 |
| 2025-05-30 | 77.72 |
| 2025-05-29 | 77.72 |
| 2025-05-28 | 76.44 |
| 2025-05-27 | 72.59 |
| 2025-05-26 | 71.82 |
| 2025-05-23 | 72.85 |
| 2025-05-22 | 73.11 |
| 2025-05-21 | 71.82 |
| 2025-05-20 | 74.13 |
| 2025-05-19 | 74.90 |
| 2025-05-16 | 71.05 |
| 2025-05-15 | 70.80 |
| 2025-05-14 | 70.54 |
| 2025-05-13 | 69.00 |
| 2025-05-12 | 69.00 |
| 2025-05-09 | 69.77 |
| 2025-05-08 | 66.70 |
| 2025-05-07 | 69.26 |
| 2025-05-06 | 67.46 |
| 2025-05-02 | 69.26 |
| 2025-04-30 | 66.70 |
| 2025-04-29 | 66.18 |
| 2025-04-28 | 66.70 |
| 2025-04-25 | 64.13 |
| 2025-04-24 | 62.08 |
| 2025-04-23 | 63.62 |
| 2025-04-22 | 63.62 |
| 2025-04-17 | 61.05 |
| 2025-04-16 | 61.05 |
| 2025-04-15 | 62.59 |
| 2025-04-14 | 61.57 |
| 2025-04-11 | 57.46 |
| 2025-04-10 | 57.98 |
| 2025-04-09 | 55.67 |
| 2025-04-08 | 57.21 |
| 2025-04-07 | 61.05 |
| 2025-04-03 | 69.52 |
| 2025-04-02 | 75.67 |
| 2025-04-01 | 73.88 |
| 2025-03-31 | 71.82 |
| 2025-03-28 | 74.90 |
| 2025-03-27 | 74.13 |
| 2025-03-26 | 70.80 |
| 2025-03-25 | 68.75 |
| 2025-03-24 | 70.03 |
| 2025-03-21 | 70.80 |
| 2025-03-20 | 70.80 |
| 2025-03-19 | 75.67 |
| 2025-03-18 | 73.62 |
| 2025-03-17 | 70.54 |
| 2025-03-14 | 69.77 |
| 2025-03-13 | 67.21 |
| 2025-03-12 | 67.21 |
| 2025-03-11 | 73.88 |
| 2025-03-10 | 63.10 |
| 2025-03-07 | 55.15 |
| 2025-03-06 | 50.79 |
| 2025-03-05 | 50.79 |
| 2025-03-04 | 51.56 |
| 2025-03-03 | 51.05 |
| 2025-02-28 | 47.72 |
| 2025-02-27 | 49.77 |
| 2025-02-26 | 49.00 |
| 2025-02-25 | 46.18 |
| 2025-02-24 | 44.38 |
| 2025-02-21 | 39.51 |
| 2025-02-20 | 39.25 |
| 2025-02-19 | 38.49 |
| 2025-02-18 | 40.54 |
| 2025-02-17 | 39.51 |
| 2025-02-14 | 39.77 |
| 2025-02-13 | 37.97 |
| 2025-02-12 | 39.25 |
| 2025-02-11 | 39.77 |
| 2025-02-10 | 36.69 |
| 2025-02-07 | 36.43 |
| 2025-02-06 | 35.41 |
| 2025-02-05 | 34.13 |
| 2025-02-04 | 35.15 |
| 2025-02-03 | 35.15 |
| 2025-01-28 | 34.13 |
| 2025-01-27 | 34.13 |
| 2025-01-24 | 34.38 |
| 2025-01-23 | 34.89 |
| 2025-01-22 | 35.41 |
| 2025-01-21 | 35.66 |
| 2025-01-20 | 36.69 |
| 2025-01-17 | 34.89 |
| 2025-01-16 | 34.38 |
| 2025-01-15 | 34.89 |
| 2025-01-14 | 36.95 |
| 2025-01-13 | 35.41 |
| 2025-01-10 | 36.69 |
| 2025-01-09 | 37.46 |
| 2025-01-08 | 37.20 |
| 2025-01-07 | 37.46 |
| 2025-01-06 | 38.74 |
| 2025-01-03 | 38.49 |
| 2025-01-02 | 36.69 |
| 2024-12-31 | 37.97 |
| 2024-12-30 | 37.97 |
| 2024-12-27 | 38.49 |
| 2024-12-24 | 39.25 |
| 2024-12-23 | 38.74 |
| 2024-12-20 | 37.20 |
| 2024-12-19 | 38.23 |
| 2024-12-18 | 42.08 |
| 2024-12-17 | 39.77 |
| 2024-12-16 | 42.84 |
| 2024-12-13 | 44.13 |
| 2024-12-12 | 46.18 |
| 2024-12-11 | 44.38 |
| 2024-12-10 | 44.13 |
| 2024-12-09 | 46.18 |
| 2024-12-06 | 44.90 |
| 2024-12-05 | 44.13 |
| 2024-12-04 | 42.33 |
| 2024-12-03 | 41.82 |
| 2024-12-02 | 38.23 |
| 2024-11-29 | 39.77 |
| 2024-11-28 | 39.77 |
| 2024-11-27 | 39.51 |
| 2024-11-26 | 38.23 |
| 2024-11-25 | 39.77 |
| 2024-11-22 | 40.02 |
| 2024-11-21 | 43.10 |
| 2024-11-20 | 42.08 |
| 2024-11-19 | 43.10 |
| 2024-11-18 | 42.84 |
| 2024-11-15 | 40.79 |
| 2024-11-14 | 40.79 |
| 2024-11-13 | 40.79 |
| 2024-11-12 | 42.84 |
| 2024-11-11 | 44.38 |
| 2024-11-08 | 45.92 |
| 2024-11-07 | 46.95 |
| 2024-11-06 | 46.44 |
| 2024-11-05 | 46.95 |
| 2024-11-04 | 46.69 |
| 2024-11-01 | 45.92 |
| 2024-10-31 | 46.95 |
| 2024-10-30 | 46.18 |
| 2024-10-29 | 45.67 |
| 2024-10-28 | 47.46 |
| 2024-10-25 | 47.72 |
| 2024-10-24 | 48.23 |
| 2024-10-23 | 48.49 |
| 2024-10-22 | 49.00 |
| 2024-10-21 | 47.97 |
| 2024-10-18 | 50.79 |
| 2024-10-17 | 47.97 |
| 2024-10-16 | 51.05 |
| 2024-10-15 | 49.77 |
| 2024-10-14 | 52.59 |
| 2024-10-10 | 52.85 |
| 2024-10-09 | 50.03 |
| 2024-10-08 | 51.31 |
| 2024-10-07 | 61.57 |
| 2024-10-04 | 59.00 |
| 2024-10-03 | 57.98 |
| 2024-10-02 | 61.31 |
| 2024-09-30 | 55.67 |
| 2024-09-27 | 51.82 |
| 2024-09-26 | 45.92 |
| 2024-09-25 | 45.67 |
| 2024-09-24 | 45.67 |
| 2024-09-23 | 46.56 |
| 2024-09-20 | 45.07 |
| 2024-09-19 | 45.07 |
| 2024-09-17 | 44.33 |
| 2024-09-16 | 44.58 |
| 2024-09-13 | 43.58 |
| 2024-09-12 | 39.86 |
| 2024-09-11 | 35.14 |
| 2024-09-10 | 35.88 |
| 2024-09-09 | 37.12 |
| 2024-09-05 | 35.88 |
| 2024-09-04 | 36.13 |
| 2024-09-03 | 37.62 |
| 2024-09-02 | 36.88 |
| 2024-08-30 | 38.86 |
| 2024-08-29 | 36.63 |
| 2024-08-28 | 37.87 |
| 2024-08-27 | 35.14 |
| 2024-08-26 | 34.64 |
| 2024-08-23 | 29.92 |
| 2024-08-22 | 29.17 |
| 2024-08-21 | 33.89 |
| 2024-08-20 | 32.40 |
| 2024-08-19 | 31.16 |
| 2024-08-16 | 30.42 |
| 2024-08-15 | 30.42 |
| 2024-08-14 | 30.17 |
| 2024-08-13 | 29.17 |
| 2024-08-12 | 29.42 |
| 2024-08-09 | 30.91 |
| 2024-08-08 | 30.67 |
| 2024-08-07 | 32.40 |
| 2024-08-06 | 31.16 |
| 2024-08-05 | 28.43 |
| 2024-08-02 | 29.92 |
| 2024-08-01 | 31.16 |
| 2024-07-31 | 32.16 |
| 2024-07-30 | 30.91 |
| 2024-07-29 | 31.91 |
| 2024-07-26 | 32.16 |
| 2024-07-25 | 33.15 |
| 2024-07-24 | 33.40 |
| 2024-07-23 | 34.89 |
| 2024-07-22 | 35.38 |
| 2024-07-19 | 35.88 |
| 2024-07-18 | 37.87 |
| 2024-07-17 | 36.38 |
| 2024-07-16 | 36.38 |
| 2024-07-15 | 38.61 |
| 2024-07-12 | 41.10 |
| 2024-07-11 | 37.87 |
| 2024-07-10 | 37.12 |
| 2024-07-09 | 37.87 |
| 2024-07-08 | 37.87 |
| 2024-07-05 | 40.85 |
| 2024-07-04 | 39.61 |
| 2024-07-03 | 38.37 |
| 2024-07-02 | 38.37 |
| 2024-06-28 | 36.88 |
| 2024-06-27 | 37.12 |
| 2024-06-26 | 37.87 |
| 2024-06-25 | 37.37 |
| 2024-06-24 | 37.12 |
| 2024-06-21 | 38.86 |
| 2024-06-20 | 40.35 |
| 2024-06-19 | 42.34 |
| 2024-06-18 | 40.10 |
| 2024-06-17 | 40.10 |
| 2024-06-14 | 41.35 |
| 2024-06-13 | 41.10 |
| 2024-06-12 | 38.86 |
| 2024-06-11 | 40.35 |
| 2024-06-07 | 43.33 |
| 2024-06-06 | 44.33 |
| 2024-06-05 | 46.56 |
| 2024-06-04 | 47.31 |
| 2024-06-03 | 48.30 |
| 2024-05-31 | 46.56 |
| 2024-05-30 | 45.37 |
| 2024-05-29 | 46.33 |
| 2024-05-28 | 48.95 |
| 2024-05-27 | 48.95 |
| 2024-05-24 | 47.52 |
| 2024-05-23 | 51.09 |
| 2024-05-22 | 53.95 |
| 2024-05-21 | 52.28 |
| 2024-05-20 | 52.04 |
| 2024-05-17 | 50.14 |
| 2024-05-16 | 51.09 |
| 2024-05-14 | 50.14 |
| 2024-05-13 | 51.33 |
| 2024-05-10 | 48.95 |
| 2024-05-09 | 43.70 |
| 2024-05-08 | 41.80 |
| 2024-05-07 | 44.42 |
| 2024-05-06 | 47.04 |
| 2024-05-03 | 46.56 |
| 2024-05-02 | 44.18 |
| 2024-04-30 | 42.75 |
| 2024-04-29 | 43.70 |
| 2024-04-26 | 39.18 |
| 2024-04-25 | 38.22 |
| 2024-04-24 | 37.03 |
| 2024-04-23 | 36.55 |
| 2024-04-22 | 34.65 |
| 2024-04-19 | 34.89 |
| 2024-04-18 | 36.08 |
| 2024-04-17 | 33.93 |
| 2024-04-16 | 33.69 |
| 2024-04-15 | 35.12 |
| 2024-04-12 | 36.79 |
| 2024-04-11 | 39.41 |
| 2024-04-10 | 41.56 |
| 2024-04-09 | 40.13 |
| 2024-04-08 | 38.22 |
| 2024-04-05 | 36.55 |
| 2024-04-03 | 35.12 |
| 2024-04-02 | 35.60 |
| 2024-03-28 | 30.83 |
| 2024-03-27 | 30.12 |
| 2024-03-26 | 28.93 |
| 2024-03-25 | 29.64 |
| 2024-03-22 | 29.17 |
| 2024-03-21 | 31.07 |
| 2024-03-20 | 30.83 |
| 2024-03-19 | 31.07 |
| 2024-03-18 | 32.74 |
| 2024-03-15 | 32.98 |
| 2024-03-14 | 33.46 |
| 2024-03-13 | 35.60 |
| 2024-03-12 | 37.98 |
| 2024-03-11 | 36.79 |
| 2024-03-08 | 35.60 |
| 2024-03-07 | 34.17 |
| 2024-03-06 | 30.12 |
| 2024-03-05 | 30.12 |
| 2024-03-04 | 31.31 |
| 2024-03-01 | 32.74 |
| 2024-02-29 | 34.65 |
| 2024-02-28 | 37.27 |
| 2024-02-27 | 37.03 |
| 2024-02-26 | 36.79 |
| 2024-02-23 | 37.75 |
| 2024-02-22 | 39.41 |
| 2024-02-21 | 39.65 |
| 2024-02-20 | 38.94 |
| 2024-02-19 | 42.75 |
| 2024-02-16 | 39.18 |
| 2024-02-15 | 35.60 |
| 2024-02-14 | 35.60 |
| 2024-02-09 | 33.22 |
| 2024-02-08 | 38.22 |
| 2024-02-07 | 38.46 |
| 2024-02-06 | 37.51 |
| 2024-02-05 | 35.60 |
| 2024-02-02 | 35.60 |
| 2024-02-01 | 35.60 |
| 2024-01-31 | 37.03 |
| 2024-01-30 | 39.65 |
| 2024-01-29 | 38.94 |
| 2024-01-26 | 39.41 |
| 2024-01-25 | 38.70 |
| 2024-01-24 | 37.03 |
| 2024-01-23 | 35.12 |
| 2024-01-22 | 34.89 |
| 2024-01-19 | 39.41 |
| 2024-01-18 | 38.22 |
| 2024-01-17 | 37.03 |
| 2024-01-16 | 39.41 |
| 2024-01-15 | 42.04 |
| 2024-01-12 | 42.75 |
| 2024-01-11 | 41.80 |
| 2024-01-10 | 42.27 |
| 2024-01-09 | 42.04 |
| 2024-01-08 | 42.75 |
| 2024-01-05 | 43.70 |
| 2024-01-04 | 44.66 |
| 2024-01-03 | 42.99 |
| 2024-01-02 | 42.75 |
| 2023-12-29 | 44.42 |
| 2023-12-28 | 43.23 |
| 2023-12-27 | 40.84 |
| 2023-12-22 | 40.13 |
| 2023-12-21 | 39.41 |
| 2023-12-20 | 38.70 |
| 2023-12-19 | 38.22 |
| 2023-12-18 | 43.23 |
| 2023-12-15 | 41.80 |
| 2023-12-14 | 40.84 |
| 2023-12-13 | 40.61 |
| 2023-12-12 | 42.04 |
| 2023-12-11 | 44.42 |
| 2023-12-08 | 44.42 |
| 2023-12-07 | 42.04 |
| 2023-12-06 | 40.37 |
| 2023-12-05 | 38.22 |
| 2023-12-04 | 38.46 |
| 2023-12-01 | 39.41 |
| 2023-11-30 | 40.13 |
| 2023-11-29 | 41.56 |
| 2023-11-28 | 46.56 |
| 2023-11-27 | 48.71 |
| 2023-11-24 | 48.95 |
| 2023-11-23 | 50.14 |
| 2023-11-22 | 48.71 |
| 2023-11-21 | 50.14 |
| 2023-11-20 | 48.95 |
| 2023-11-17 | 50.85 |
| 2023-11-16 | 52.04 |
| 2023-11-15 | 53.47 |
| 2023-11-14 | 50.85 |
| 2023-11-13 | 50.85 |
| 2023-11-10 | 49.66 |
| 2023-11-09 | 51.33 |
| 2023-11-08 | 50.61 |
| 2023-11-07 | 52.04 |
| 2023-11-06 | 52.52 |
| 2023-11-03 | 52.52 |
| 2023-11-02 | 52.04 |
| 2023-11-01 | 52.28 |
| 2023-10-31 | 51.81 |
| 2023-10-30 | 50.85 |
| 2023-10-27 | 51.81 |
| 2023-10-26 | 51.09 |
| 2023-10-25 | 51.33 |
| 2023-10-24 | 51.09 |
| 2023-10-20 | 51.09 |
| 2023-10-19 | 52.04 |
| 2023-10-18 | 54.90 |
| 2023-10-17 | 52.28 |
| 2023-10-16 | 53.47 |
| 2023-10-13 | 52.76 |
| 2023-10-12 | 54.19 |
| 2023-10-11 | 53.24 |
| 2023-10-10 | 53.24 |
| 2023-10-09 | 52.76 |
| 2023-10-06 | 53.47 |
| 2023-10-05 | 52.52 |
| 2023-10-04 | 52.04 |
| 2023-10-03 | 53.71 |
| 2023-09-29 | 58.24 |
| 2023-09-28 | 56.10 |
| 2023-09-27 | 56.81 |
| 2023-09-26 | 58.00 |
| 2023-09-25 | 58.72 |
| 2023-09-22 | 58.72 |
| 2023-09-21 | 57.88 |
| 2023-09-20 | 59.04 |
| 2023-09-19 | 59.04 |
| 2023-09-18 | 58.12 |
| 2023-09-15 | 61.13 |
| 2023-09-14 | 60.43 |
| 2023-09-13 | 59.97 |
| 2023-09-12 | 60.20 |
| 2023-09-11 | 60.43 |
| 2023-09-07 | 62.06 |
| 2023-09-06 | 61.82 |
| 2023-09-05 | 62.06 |
| 2023-09-04 | 63.91 |
| 2023-08-31 | 63.68 |
| 2023-08-30 | 63.45 |
| 2023-08-29 | 63.91 |
| 2023-08-28 | 62.75 |
| 2023-08-25 | 63.22 |
| 2023-08-24 | 64.14 |
| 2023-08-23 | 62.06 |
| 2023-08-22 | 62.98 |
| 2023-08-21 | 59.97 |
| 2023-08-18 | 62.75 |
| 2023-08-17 | 62.75 |
| 2023-08-16 | 62.75 |
| 2023-08-15 | 61.59 |
| 2023-08-14 | 62.29 |
| 2023-08-11 | 64.14 |
| 2023-08-10 | 64.14 |
| 2023-08-09 | 62.52 |
| 2023-08-08 | 62.52 |
| 2023-08-07 | 63.45 |
| 2023-08-04 | 64.61 |
| 2023-08-03 | 64.84 |
| 2023-08-02 | 64.84 |
| 2023-08-01 | 68.08 |
| 2023-07-31 | 68.32 |
| 2023-07-28 | 68.08 |
| 2023-07-27 | 68.08 |
| 2023-07-26 | 67.39 |
| 2023-07-25 | 68.55 |
| 2023-07-24 | 66.46 |
| 2023-07-21 | 67.16 |
| 2023-07-20 | 66.69 |
| 2023-07-19 | 67.16 |
| 2023-07-18 | 68.32 |
| 2023-07-14 | 71.79 |
| 2023-07-13 | 72.49 |
| 2023-07-12 | 73.88 |
| 2023-07-11 | 72.95 |
| 2023-07-10 | 72.03 |
| 2023-07-07 | 74.11 |
| 2023-07-06 | 75.04 |
| 2023-07-05 | 75.50 |
| 2023-07-04 | 74.58 |
| 2023-07-03 | 77.36 |
| 2023-06-30 | 77.13 |
| 2023-06-29 | 71.56 |
| 2023-06-28 | 72.26 |
| 2023-06-27 | 72.72 |
| 2023-06-26 | 69.71 |
| 2023-06-23 | 72.03 |
| 2023-06-21 | 73.18 |
| 2023-06-20 | 72.49 |
| 2023-06-19 | 71.56 |
| 2023-06-16 | 70.87 |
| 2023-06-15 | 70.17 |
| 2023-06-14 | 71.10 |
| 2023-06-13 | 72.95 |
| 2023-06-12 | 73.42 |
| 2023-06-09 | 75.27 |
| 2023-06-08 | 74.81 |
| 2023-06-07 | 76.43 |
| 2023-06-06 | 73.18 |
| 2023-06-05 | 72.95 |
| 2023-06-02 | 72.26 |
| 2023-06-01 | 68.08 |
| 2023-05-31 | 70.17 |
| 2023-05-30 | 71.56 |
| 2023-05-29 | 70.40 |
| 2023-05-25 | 74.58 |
| 2023-05-24 | 75.97 |
| 2023-05-23 | 77.13 |
| 2023-05-22 | 79.44 |
| 2023-05-19 | 78.10 |
| 2023-05-18 | 78.77 |
| 2023-05-17 | 79.22 |
| 2023-05-16 | 80.12 |
| 2023-05-15 | 82.14 |
| 2023-05-12 | 79.89 |
| 2023-05-11 | 80.34 |
| 2023-05-10 | 80.34 |
| 2023-05-09 | 79.67 |
| 2023-05-08 | 80.57 |
| 2023-05-05 | 80.79 |
| 2023-05-04 | 79.67 |
| 2023-05-03 | 77.65 |
| 2023-05-02 | 78.32 |
| 2023-04-28 | 79.67 |
| 2023-04-27 | 76.08 |
| 2023-04-26 | 75.85 |
| 2023-04-25 | 74.73 |
| 2023-04-24 | 74.05 |
| 2023-04-21 | 74.95 |
| 2023-04-20 | 75.85 |
| 2023-04-19 | 76.97 |
| 2023-04-18 | 78.32 |
| 2023-04-17 | 79.00 |
| 2023-04-14 | 79.22 |
| 2023-04-13 | 78.77 |
| 2023-04-12 | 78.77 |
| 2023-04-11 | 80.57 |
| 2023-04-06 | 78.10 |
| 2023-04-04 | 78.55 |
| 2023-04-03 | 77.42 |
| 2023-03-31 | 77.42 |
| 2023-03-30 | 77.42 |
| 2023-03-29 | 77.20 |
| 2023-03-28 | 74.95 |
| 2023-03-27 | 75.85 |
| 2023-03-24 | 79.67 |
| 2023-03-23 | 79.67 |
| 2023-03-22 | 78.77 |
| 2023-03-21 | 79.67 |
| 2023-03-20 | 80.57 |
| 2023-03-17 | 85.28 |
| 2023-03-16 | 83.26 |
| 2023-03-15 | 85.73 |
| 2023-03-14 | 85.73 |
| 2023-03-13 | 87.31 |
| 2023-03-10 | 87.53 |
| 2023-03-09 | 94.49 |
| 2023-03-08 | 98.09 |
| 2023-03-07 | 102.80 |
| 2023-03-06 | 103.48 |
| 2023-03-03 | 106.62 |
| 2023-03-02 | 104.15 |
| 2023-03-01 | 105.05 |
| 2023-02-28 | 108.42 |
| 2023-02-27 | 102.35 |
| 2023-02-24 | 102.58 |
| 2023-02-23 | 104.60 |
| 2023-02-22 | 106.39 |
| 2023-02-21 | 105.05 |
| 2023-02-20 | 107.74 |
| 2023-02-17 | 108.42 |
| 2023-02-16 | 106.84 |
| 2023-02-15 | 107.74 |
| 2023-02-14 | 109.76 |
| 2023-02-13 | 108.19 |
| 2023-02-10 | 111.56 |
| 2023-02-09 | 119.87 |
| 2023-02-08 | 120.09 |
| 2023-02-07 | 120.99 |
| 2023-02-06 | 117.62 |
| 2023-02-03 | 117.18 |
| 2023-02-02 | 114.93 |
| 2023-02-01 | 113.81 |
| 2023-01-31 | 111.34 |
| 2023-01-30 | 113.13 |
| 2023-01-27 | 114.48 |
| 2023-01-26 | 111.78 |
| 2023-01-20 | 105.05 |
| 2023-01-19 | 102.58 |
| 2023-01-18 | 102.13 |
| 2023-01-17 | 99.21 |
| 2023-01-16 | 103.48 |
| 2023-01-13 | 98.76 |
| 2023-01-12 | 96.29 |
| 2023-01-11 | 95.17 |
| 2023-01-10 | 93.14 |
| 2023-01-09 | 97.64 |
| 2023-01-06 | 99.66 |
| 2023-01-05 | 99.21 |
| 2023-01-04 | 97.64 |
| 2023-01-03 | 95.17 |
| 2022-12-30 | 92.70 |
| 2022-12-29 | 92.70 |
| 2022-12-28 | 94.04 |
| 2022-12-23 | 92.70 |
| 2022-12-22 | 92.70 |
| 2022-12-21 | 92.02 |
| 2022-12-20 | 92.02 |
| 2022-12-19 | 92.47 |
| 2022-12-16 | 93.82 |
| 2022-12-15 | 93.14 |
| 2022-12-14 | 92.25 |
| 2022-12-13 | 90.45 |
| 2022-12-12 | 79.22 |
| 2022-12-09 | 81.02 |
| 2022-12-08 | 79.67 |
| 2022-12-07 | 75.40 |
| 2022-12-06 | 75.18 |
| 2022-12-05 | 75.18 |
| 2022-12-02 | 71.81 |
| 2022-12-01 | 73.16 |
| 2022-11-30 | 70.69 |
| 2022-11-29 | 70.69 |
| 2022-11-28 | 69.56 |
| 2022-11-25 | 70.01 |
| 2022-11-24 | 71.58 |
| 2022-11-23 | 72.26 |
| 2022-11-22 | 76.52 |
| 2022-11-21 | 74.73 |
| 2022-11-18 | 73.83 |
| 2022-11-17 | 74.28 |
| 2022-11-16 | 74.73 |
| 2022-11-15 | 74.95 |
| 2022-11-14 | 71.58 |
| 2022-11-11 | 68.66 |
| 2022-11-10 | 63.27 |
| 2022-11-09 | 64.40 |
| 2022-11-08 | 64.17 |
| 2022-11-07 | 67.77 |
| 2022-11-04 | 63.27 |
| 2022-11-03 | 60.35 |
| 2022-11-02 | 64.85 |
| 2022-11-01 | 63.50 |
| 2022-10-31 | 61.70 |
| 2022-10-28 | 63.95 |
| 2022-10-27 | 69.56 |
| 2022-10-26 | 70.01 |
| 2022-10-25 | 69.56 |
| 2022-10-24 | 68.89 |
| 2022-10-21 | 72.71 |
| 2022-10-20 | 72.71 |
| 2022-10-19 | 72.48 |
| 2022-10-18 | 72.26 |
| 2022-10-17 | 68.66 |
| 2022-10-14 | 70.69 |
| 2022-10-13 | 71.58 |
| 2022-10-12 | 72.03 |
| 2022-10-11 | 75.63 |
| 2022-10-10 | 76.30 |
| 2022-10-07 | 77.42 |
| 2022-10-06 | 76.08 |
| 2022-10-05 | 72.93 |
| 2022-10-03 | 66.42 |
| 2022-09-30 | 64.85 |
| 2022-09-29 | 63.95 |
| 2022-09-28 | 65.07 |
| 2022-09-27 | 74.05 |
| 2022-09-26 | 78.32 |
| 2022-09-23 | 82.14 |
| 2022-09-22 | 82.70 |
| 2022-09-21 | 85.78 |
| 2022-09-20 | 84.90 |
| 2022-09-19 | 84.24 |
| 2022-09-16 | 82.70 |
| 2022-09-15 | 84.46 |
| 2022-09-14 | 83.36 |
| 2022-09-13 | 84.24 |
| 2022-09-09 | 83.58 |
| 2022-09-08 | 83.80 |
| 2022-09-07 | 84.90 |
| 2022-09-06 | 86.00 |
| 2022-09-05 | 85.12 |
| 2022-09-02 | 86.22 |
| 2022-09-01 | 87.10 |
| 2022-08-31 | 89.30 |
| 2022-08-30 | 89.30 |
| 2022-08-29 | 87.10 |
| 2022-08-26 | 88.20 |
| 2022-08-25 | 88.20 |
| 2022-08-24 | 88.64 |
| 2022-08-23 | 91.95 |
| 2022-08-22 | 93.05 |
| 2022-08-19 | 92.83 |
| 2022-08-18 | 91.95 |
| 2022-08-17 | 92.61 |
| 2022-08-16 | 92.61 |
| 2022-08-15 | 89.97 |
| 2022-08-12 | 92.61 |
| 2022-08-11 | 86.88 |
| 2022-08-10 | 86.66 |
| 2022-08-09 | 88.42 |
| 2022-08-08 | 87.76 |
| 2022-08-05 | 87.10 |
| 2022-08-04 | 86.00 |
| 2022-08-03 | 84.90 |
| 2022-08-02 | 83.14 |
| 2022-08-01 | 87.10 |
| 2022-07-29 | 87.76 |
| 2022-07-28 | 89.52 |
| 2022-07-27 | 90.19 |
| 2022-07-26 | 93.27 |
| 2022-07-25 | 88.64 |
| 2022-07-22 | 86.66 |
| 2022-07-21 | 88.64 |
| 2022-07-20 | 91.51 |
| 2022-07-19 | 91.51 |
| 2022-07-18 | 90.41 |
| 2022-07-15 | 87.10 |
| 2022-07-14 | 87.10 |
| 2022-07-13 | 90.85 |
| 2022-07-12 | 91.29 |
| 2022-07-11 | 88.20 |
| 2022-07-08 | 90.41 |
| 2022-07-07 | 91.73 |
| 2022-07-06 | 91.73 |
| 2022-07-05 | 92.61 |
| 2022-07-04 | 90.41 |
| 2022-06-30 | 93.71 |
| 2022-06-29 | 94.15 |
| 2022-06-28 | 91.73 |
| 2022-06-27 | 91.07 |
| 2022-06-24 | 87.54 |
| 2022-06-23 | 86.00 |
| 2022-06-22 | 87.98 |
| 2022-06-21 | 88.42 |
| 2022-06-20 | 87.98 |
| 2022-06-17 | 87.54 |
| 2022-06-16 | 88.86 |
| 2022-06-15 | 88.42 |
| 2022-06-14 | 87.76 |
| 2022-06-13 | 88.42 |
| 2022-06-10 | 91.29 |
| 2022-06-09 | 94.15 |
| 2022-06-08 | 97.67 |
| 2022-06-07 | 92.83 |
| 2022-06-06 | 95.25 |
| 2022-06-02 | 96.35 |
| 2022-06-01 | 95.03 |
| 2022-05-31 | 90.85 |
| 2022-05-30 | 90.19 |
| 2022-05-27 | 89.74 |
| 2022-05-26 | 88.86 |
| 2022-05-25 | 87.98 |
| 2022-05-24 | 82.92 |
| 2022-05-23 | 85.34 |
| 2022-05-20 | 85.56 |
| 2022-05-19 | 85.34 |
| 2022-05-18 | 86.66 |
| 2022-05-17 | 86.00 |
| 2022-05-16 | 86.22 |
| 2022-05-13 | 83.36 |
| 2022-05-12 | 82.48 |
| 2022-05-11 | 87.76 |
| 2022-05-10 | 89.52 |
| 2022-05-06 | 93.48 |
| 2022-05-05 | 94.93 |
| 2022-05-04 | 94.10 |
| 2022-05-03 | 95.56 |
| 2022-04-29 | 91.40 |
| 2022-04-28 | 88.48 |
| 2022-04-27 | 85.36 |
| 2022-04-26 | 87.86 |
| 2022-04-25 | 90.15 |
| 2022-04-22 | 93.48 |
| 2022-04-21 | 92.44 |
| 2022-04-20 | 94.93 |
| 2022-04-19 | 97.22 |
| 2022-04-14 | 99.72 |
| 2022-04-13 | 97.22 |
| 2022-04-12 | 97.64 |
| 2022-04-11 | 98.68 |
| 2022-04-08 | 100.76 |
| 2022-04-07 | 97.22 |
| 2022-04-06 | 99.72 |
| 2022-04-04 | 98.89 |
| 2022-04-01 | 96.39 |
| 2022-03-31 | 97.85 |
| 2022-03-30 | 98.68 |
| 2022-03-29 | 96.60 |
| 2022-03-28 | 96.39 |
| 2022-03-25 | 97.64 |
| 2022-03-24 | 97.43 |
| 2022-03-23 | 99.51 |
| 2022-03-22 | 97.64 |
| 2022-03-21 | 96.39 |
| 2022-03-18 | 98.26 |
| 2022-03-17 | 93.27 |
| 2022-03-16 | 78.71 |
| 2022-03-15 | 79.95 |
| 2022-03-14 | 92.85 |
| 2022-03-11 | 95.97 |
| 2022-03-10 | 97.22 |
| 2022-03-09 | 95.35 |
| 2022-03-08 | 97.43 |
| 2022-03-07 | 98.47 |
| 2022-03-04 | 99.93 |
| 2022-03-03 | 104.71 |
| 2022-03-02 | 103.67 |
| 2022-03-01 | 105.75 |
| 2022-02-28 | 105.34 |
| 2022-02-25 | 111.68 |
| 2022-02-24 | 110.12 |
| 2022-02-23 | 113.24 |
| 2022-02-22 | 116.88 |
| 2022-02-21 | 117.40 |
| 2022-02-18 | 121.04 |
| 2022-02-17 | 122.60 |
| 2022-02-16 | 121.56 |
| 2022-02-15 | 121.56 |
| 2022-02-14 | 123.12 |
| 2022-02-11 | 127.80 |
| 2022-02-10 | 127.80 |
| 2022-02-09 | 127.28 |
| 2022-02-08 | 126.24 |
| 2022-02-07 | 126.76 |
| 2022-02-04 | 131.44 |
| 2022-01-31 | 126.76 |
| 2022-01-28 | 130.92 |
| 2022-01-27 | 134.05 |
| 2022-01-26 | 126.76 |
| 2022-01-25 | 122.08 |
| 2022-01-24 | 124.16 |
| 2022-01-21 | 122.60 |
| 2022-01-20 | 120.00 |
| 2022-01-19 | 122.08 |
| 2022-01-18 | 122.60 |
| 2022-01-17 | 122.60 |
| 2022-01-14 | 123.12 |
| 2022-01-13 | 122.60 |
| 2022-01-12 | 122.60 |
| 2022-01-11 | 122.08 |
| 2022-01-10 | 121.56 |
| 2022-01-07 | 114.28 |
| 2022-01-06 | 111.68 |
| 2022-01-05 | 120.00 |
| 2022-01-04 | 123.64 |
| 2022-01-03 | 128.32 |
| 2021-12-31 | 126.76 |
| 2021-12-30 | 130.92 |
| 2021-12-29 | 121.04 |
| 2021-12-28 | 115.84 |
| 2021-12-24 | 110.12 |
| 2021-12-23 | 106.38 |
| 2021-12-22 | 98.26 |
| 2021-12-21 | 97.22 |
| 2021-12-20 | 95.97 |
| 2021-12-17 | 97.01 |
| 2021-12-16 | 101.80 |
| 2021-12-15 | 102.22 |
| 2021-12-14 | 102.84 |
| 2021-12-13 | 106.58 |
| 2021-12-10 | 105.75 |
| 2021-12-09 | 106.58 |
| 2021-12-08 | 106.58 |
| 2021-12-07 | 105.34 |
| 2021-12-06 | 102.01 |
| 2021-12-03 | 105.34 |
| 2021-12-02 | 104.71 |
| 2021-12-01 | 107.21 |
| 2021-11-30 | 106.38 |
| 2021-11-29 | 108.56 |
| 2021-11-26 | 106.79 |
| 2021-11-25 | 111.16 |
| 2021-11-24 | 110.12 |
| 2021-11-23 | 112.20 |
| 2021-11-22 | 117.40 |
| 2021-11-19 | 121.56 |
| 2021-11-18 | 119.48 |
| 2021-11-17 | 120.00 |
| 2021-11-16 | 117.40 |
| 2021-11-15 | 117.92 |
| 2021-11-12 | 118.96 |
| 2021-11-11 | 118.96 |
| 2021-11-10 | 118.96 |
| 2021-11-09 | 121.56 |
| 2021-11-08 | 120.00 |
| 2021-11-05 | 116.36 |
| 2021-11-04 | 119.48 |
| 2021-11-03 | 122.60 |
| 2021-11-02 | 124.68 |
| 2021-11-01 | 123.12 |
| 2021-10-29 | 123.12 |
| 2021-10-28 | 122.08 |
| 2021-10-27 | 124.16 |
| 2021-10-26 | 129.88 |
| 2021-10-25 | 133.53 |
| 2021-10-22 | 128.32 |
| 2021-10-21 | 127.80 |
| 2021-10-20 | 126.76 |
| 2021-10-19 | 125.20 |
| 2021-10-18 | 123.12 |
| 2021-10-15 | 122.60 |
| 2021-10-12 | 123.64 |
| 2021-10-11 | 125.72 |
| 2021-10-08 | 123.12 |
| 2021-10-07 | 117.92 |
| 2021-10-06 | 118.96 |
| 2021-10-05 | 120.00 |
| 2021-10-04 | 121.04 |
| 2021-09-30 | 122.60 |
| 2021-09-29 | 114.80 |
| 2021-09-28 | 105.34 |
| 2021-09-27 | 100.55 |
| 2021-09-24 | 108.04 |
| 2021-09-23 | 113.24 |
| 2021-09-21 | 113.97 |
| 2021-09-20 | 113.97 |
| 2021-09-17 | 125.74 |
| 2021-09-16 | 135.47 |
| 2021-09-15 | 142.12 |
| 2021-09-14 | 144.17 |
| 2021-09-13 | 147.75 |
| 2021-09-10 | 150.83 |
| 2021-09-09 | 147.75 |
| 2021-09-08 | 148.27 |
| 2021-09-07 | 147.75 |
| 2021-09-06 | 148.78 |
| 2021-09-03 | 150.83 |
| 2021-09-02 | 150.83 |
| 2021-09-01 | 150.83 |
| 2021-08-31 | 149.80 |
| 2021-08-30 | 149.80 |
| 2021-08-27 | 149.80 |
| 2021-08-26 | 150.31 |
| 2021-08-25 | 148.78 |
| 2021-08-24 | 150.31 |
| 2021-08-23 | 150.83 |
| 2021-08-20 | 150.31 |
| 2021-08-19 | 151.85 |
| 2021-08-18 | 152.87 |
| 2021-08-17 | 154.41 |
| 2021-08-16 | 153.39 |
| 2021-08-13 | 152.36 |
| 2021-08-12 | 152.36 |
| 2021-08-11 | 153.90 |
| 2021-08-10 | 155.43 |
| 2021-08-09 | 156.46 |
| 2021-08-06 | 155.94 |
| 2021-08-05 | 155.94 |
| 2021-08-04 | 155.94 |
| 2021-08-03 | 150.83 |
| 2021-08-02 | 152.87 |
| 2021-07-30 | 149.29 |
| 2021-07-29 | 150.31 |
| 2021-07-28 | 149.80 |
| 2021-07-27 | 153.90 |
| 2021-07-26 | 155.94 |
| 2021-07-23 | 159.53 |
| 2021-07-22 | 161.58 |
| 2021-07-21 | 163.62 |
| 2021-07-20 | 164.13 |
| 2021-07-19 | 165.67 |
| 2021-07-16 | 168.23 |
| 2021-07-15 | 166.69 |
| 2021-07-14 | 163.62 |
| 2021-07-13 | 168.23 |
| 2021-07-12 | 166.18 |
| 2021-07-09 | 165.16 |
| 2021-07-08 | 165.67 |
| 2021-07-07 | 169.77 |
| 2021-07-06 | 169.77 |
| 2021-07-05 | 169.25 |
| 2021-07-02 | 165.67 |
| 2021-06-30 | 170.28 |
| 2021-06-29 | 169.77 |
| 2021-06-28 | 172.32 |
| 2021-06-25 | 169.25 |
| 2021-06-24 | 167.21 |
| 2021-06-23 | 171.30 |
| 2021-06-22 | 169.25 |
| 2021-06-21 | 168.74 |
| 2021-06-18 | 171.30 |
| 2021-06-17 | 167.21 |
| 2021-06-16 | 168.23 |
| 2021-06-15 | 170.79 |
| 2021-06-11 | 170.28 |
| 2021-06-10 | 168.23 |
| 2021-06-09 | 168.74 |
| 2021-06-08 | 169.77 |
| 2021-06-07 | 170.28 |
| 2021-06-04 | 169.25 |
| 2021-06-03 | 169.77 |
| 2021-06-02 | 171.30 |
| 2021-06-01 | 171.30 |
| 2021-05-31 | 169.77 |
| 2021-05-28 | 170.79 |
| 2021-05-27 | 173.35 |
| 2021-05-26 | 172.32 |
| 2021-05-25 | 171.81 |
| 2021-05-24 | 174.88 |
| 2021-05-21 | 173.35 |
| 2021-05-20 | 174.88 |
| 2021-05-18 | 168.23 |
| 2021-05-17 | 167.72 |
| 2021-05-14 | 169.77 |
| 2021-05-13 | 171.81 |
| 2021-05-12 | 180.52 |
| 2021-05-11 | 174.37 |
| 2021-05-10 | 178.47 |
| 2021-05-07 | 176.49 |
| 2021-05-06 | 177.48 |
| 2021-05-05 | 175.51 |
| 2021-05-04 | 174.52 |
| 2021-05-03 | 167.61 |
| 2021-04-30 | 170.57 |
| 2021-04-29 | 173.53 |
| 2021-04-28 | 172.05 |
| 2021-04-27 | 166.12 |
| 2021-04-26 | 166.62 |
| 2021-04-23 | 166.62 |
| 2021-04-22 | 166.62 |
| 2021-04-21 | 166.62 |
| 2021-04-20 | 167.11 |
| 2021-04-19 | 169.58 |
| 2021-04-16 | 169.58 |
| 2021-04-15 | 173.04 |
| 2021-04-14 | 170.57 |
| 2021-04-13 | 168.10 |
| 2021-04-12 | 168.59 |
| 2021-04-09 | 170.07 |
| 2021-04-08 | 173.04 |
| 2021-04-07 | 170.57 |
| 2021-04-01 | 162.67 |
| 2021-03-31 | 166.12 |
| 2021-03-30 | 176.49 |
| 2021-03-29 | 173.04 |
| 2021-03-26 | 170.57 |
| 2021-03-25 | 174.02 |
| 2021-03-24 | 169.58 |
| 2021-03-23 | 178.96 |
| 2021-03-22 | 178.96 |
| 2021-03-19 | 178.47 |
| 2021-03-18 | 180.94 |
| 2021-03-17 | 184.39 |
| 2021-03-16 | 174.52 |
| 2021-03-15 | 169.58 |
| 2021-03-12 | 163.16 |
| 2021-03-11 | 168.10 |
| 2021-03-10 | 165.63 |
| 2021-03-09 | 164.15 |
| 2021-03-08 | 166.62 |
| 2021-03-05 | 165.14 |
| 2021-03-04 | 167.61 |
| 2021-03-03 | 167.11 |
| 2021-03-02 | 166.12 |
| 2021-03-01 | 171.06 |
| 2021-02-26 | 188.84 |
| 2021-02-25 | 205.13 |
| 2021-02-24 | 190.81 |
| 2021-02-23 | 184.89 |
| 2021-02-22 | 178.96 |
| 2021-02-19 | 147.36 |
| 2021-02-18 | 143.91 |
| 2021-02-17 | 145.39 |
| 2021-02-16 | 150.32 |
| 2021-02-11 | 140.45 |
| 2021-02-10 | 139.46 |
| 2021-02-09 | 134.03 |
| 2021-02-08 | 136.50 |
| 2021-02-05 | 134.52 |
| 2021-02-04 | 134.03 |
| 2021-02-03 | 135.51 |
| 2021-02-02 | 136.50 |
| 2021-02-01 | 134.52 |
| 2021-01-29 | 129.09 |
| 2021-01-28 | 135.51 |
| 2021-01-27 | 138.47 |
| 2021-01-26 | 137.49 |
| 2021-01-25 | 136.01 |
| 2021-01-22 | 129.59 |
| 2021-01-21 | 138.47 |
| 2021-01-20 | 136.99 |
| 2021-01-19 | 138.97 |
| 2021-01-18 | 128.60 |
| 2021-01-15 | 128.11 |
| 2021-01-14 | 127.12 |
| 2021-01-13 | 124.16 |
| 2021-01-12 | 123.66 |
| 2021-01-11 | 121.69 |
| 2021-01-08 | 119.22 |
| 2021-01-07 | 121.19 |
| 2021-01-06 | 121.19 |
| 2021-01-05 | 119.22 |
| 2021-01-04 | 116.26 |
| 2020-12-31 | 110.33 |
| 2020-12-30 | 112.80 |
| 2020-12-29 | 106.88 |
| 2020-12-28 | 102.93 |
| 2020-12-24 | 100.46 |
| 2020-12-23 | 97.10 |
| 2020-12-22 | 98.48 |
| 2020-12-21 | 98.98 |
| 2020-12-18 | 101.44 |
| 2020-12-17 | 102.93 |
| 2020-12-16 | 101.44 |
| 2020-12-15 | 100.46 |
| 2020-12-14 | 101.44 |
| 2020-12-11 | 97.49 |
| 2020-12-10 | 97.99 |
| 2020-12-09 | 99.47 |
| 2020-12-08 | 101.44 |
| 2020-12-07 | 103.42 |
| 2020-12-04 | 105.89 |
| 2020-12-03 | 106.88 |
| 2020-12-02 | 107.86 |
| 2020-12-01 | 105.89 |
| 2020-11-30 | 103.91 |
| 2020-11-27 | 107.37 |
| 2020-11-26 | 107.37 |
| 2020-11-25 | 108.85 |
| 2020-11-24 | 106.88 |
| 2020-11-23 | 103.91 |
| 2020-11-20 | 106.88 |
| 2020-11-19 | 105.39 |
| 2020-11-18 | 104.90 |
| 2020-11-17 | 107.37 |
| 2020-11-16 | 101.44 |
| 2020-11-13 | 105.89 |
| 2020-11-12 | 107.37 |
| 2020-11-11 | 108.85 |
| 2020-11-10 | 99.47 |
| 2020-11-09 | 89.59 |
| 2020-11-06 | 89.59 |
| 2020-11-05 | 90.38 |
| 2020-11-04 | 88.21 |
| 2020-11-03 | 85.05 |
| 2020-11-02 | 85.25 |
| 2020-10-30 | 84.66 |
| 2020-10-29 | 85.65 |
| 2020-10-28 | 89.79 |
| 2020-10-27 | 89.20 |
| 2020-10-23 | 93.35 |
| 2020-10-22 | 86.44 |
| 2020-10-21 | 78.14 |
| 2020-10-20 | 76.96 |
| 2020-10-19 | 77.75 |
| 2020-10-16 | 77.15 |
| 2020-10-15 | 76.17 |
| 2020-10-14 | 76.36 |
| 2020-10-12 | 75.77 |
| 2020-10-09 | 76.76 |
| 2020-10-08 | 77.75 |
| 2020-10-07 | 75.97 |
| 2020-10-06 | 77.55 |
| 2020-10-05 | 76.76 |
| 2020-09-30 | 73.99 |
| 2020-09-29 | 74.59 |
| 2020-09-28 | 75.77 |
| 2020-09-25 | 77.55 |
| 2020-09-24 | 85.45 |
| 2020-09-23 | 109.05 |
| 2020-09-22 | 109.05 |
| 2020-09-21 | 107.23 |
| 2020-09-18 | 109.96 |
| 2020-09-17 | 106.32 |
| 2020-09-16 | 107.68 |
| 2020-09-15 | 104.05 |
| 2020-09-14 | 98.14 |
| 2020-09-11 | 95.87 |
| 2020-09-10 | 95.41 |
| 2020-09-09 | 90.87 |
| 2020-09-08 | 89.05 |
| 2020-09-07 | 89.51 |
| 2020-09-04 | 83.14 |
| 2020-09-03 | 84.51 |
| 2020-09-02 | 84.51 |
| 2020-09-01 | 83.60 |
| 2020-08-31 | 81.05 |
| 2020-08-28 | 75.42 |
| 2020-08-27 | 63.24 |
| 2020-08-26 | 66.33 |
| 2020-08-25 | 68.15 |
| 2020-08-24 | 69.97 |
| 2020-08-21 | 69.42 |
| 2020-08-20 | 65.97 |
| 2020-08-19 | 64.88 |
| 2020-08-18 | 63.78 |
| 2020-08-17 | 64.88 |
| 2020-08-14 | 64.88 |
| 2020-08-13 | 64.88 |
| 2020-08-12 | 65.60 |
| 2020-08-11 | 62.69 |
| 2020-08-10 | 60.33 |
| 2020-08-07 | 60.88 |
| 2020-08-06 | 59.24 |
| 2020-08-05 | 61.24 |
| 2020-08-04 | 61.60 |
| 2020-08-03 | 59.24 |
| 2020-07-31 | 59.42 |
| 2020-07-30 | 60.69 |
| 2020-07-29 | 59.79 |
| 2020-07-28 | 59.60 |
| 2020-07-27 | 60.33 |
| 2020-07-24 | 63.42 |
| 2020-07-23 | 64.15 |
| 2020-07-22 | 64.69 |
| 2020-07-21 | 64.51 |
| 2020-07-20 | 65.42 |
| 2020-07-17 | 67.24 |
| 2020-07-16 | 68.15 |
| 2020-07-15 | 71.60 |
| 2020-07-14 | 72.15 |
| 2020-07-13 | 74.51 |
| 2020-07-10 | 76.51 |
| 2020-07-09 | 78.15 |
| 2020-07-08 | 78.87 |
| 2020-07-07 | 81.05 |
| 2020-07-06 | 85.42 |
| 2020-07-03 | 80.33 |
| 2020-07-02 | 82.24 |
| 2020-06-30 | 77.24 |
| 2020-06-29 | 75.96 |
| 2020-06-26 | 75.78 |
| 2020-06-24 | 77.60 |
| 2020-06-23 | 73.60 |
| 2020-06-22 | 74.51 |
| 2020-06-19 | 77.96 |
| 2020-06-18 | 73.60 |
| 2020-06-17 | 75.06 |
| 2020-06-16 | 73.96 |
| 2020-06-15 | 72.87 |
| 2020-06-12 | 74.51 |
| 2020-06-11 | 75.78 |
| 2020-06-10 | 77.78 |
| 2020-06-09 | 78.69 |
| 2020-06-08 | 76.33 |
| 2020-06-05 | 73.06 |
| 2020-06-04 | 70.33 |
| 2020-06-03 | 69.60 |
| 2020-06-02 | 69.97 |
| 2020-06-01 | 69.24 |
| 2020-05-29 | 67.78 |
| 2020-05-28 | 67.42 |
| 2020-05-27 | 67.24 |
| 2020-05-26 | 67.60 |
| 2020-05-25 | 69.06 |
| 2020-05-22 | 68.51 |
| 2020-05-21 | 82.24 |
| 2020-05-20 | 88.14 |
| 2020-05-19 | 89.05 |
| 2020-05-18 | 86.33 |
| 2020-05-15 | 82.24 |
| 2020-05-14 | 86.33 |
| 2020-05-13 | 90.87 |
| 2020-05-12 | 95.41 |
| 2020-05-11 | 99.96 |
| 2020-05-08 | 99.50 |
| 2020-05-07 | 98.60 |
| 2020-05-06 | 96.42 |
| 2020-05-05 | 94.25 |
| 2020-05-04 | 93.38 |
| 2020-04-29 | 100.77 |
| 2020-04-28 | 99.03 |
| 2020-04-27 | 97.29 |
| 2020-04-24 | 96.42 |
| 2020-04-23 | 96.42 |
| 2020-04-22 | 95.12 |
| 2020-04-21 | 92.51 |
| 2020-04-20 | 94.68 |
| 2020-04-17 | 97.73 |
| 2020-04-16 | 96.42 |
| 2020-04-15 | 94.68 |
| 2020-04-14 | 99.46 |
| 2020-04-09 | 86.43 |
| 2020-04-08 | 75.13 |
| 2020-04-07 | 72.96 |
| 2020-04-06 | 71.74 |
| 2020-04-03 | 68.61 |
| 2020-04-02 | 68.61 |
| 2020-04-01 | 71.39 |
| 2020-03-31 | 77.30 |
| 2020-03-30 | 76.00 |
| 2020-03-27 | 78.17 |
| 2020-03-26 | 74.26 |
| 2020-03-25 | 76.87 |
| 2020-03-24 | 69.48 |
| 2020-03-23 | 67.92 |
| 2020-03-20 | 75.13 |
| 2020-03-19 | 75.56 |
| 2020-03-18 | 80.78 |
| 2020-03-17 | 85.12 |
| 2020-03-16 | 83.39 |
| 2020-03-13 | 85.99 |
| 2020-03-12 | 91.21 |
| 2020-03-11 | 95.12 |
| 2020-03-10 | 93.38 |
| 2020-03-09 | 91.21 |
| 2020-03-06 | 100.33 |
| 2020-03-05 | 102.51 |
| 2020-03-04 | 100.77 |
| 2020-03-03 | 99.46 |
| 2020-03-02 | 102.51 |
| 2020-02-28 | 100.77 |
| 2020-02-27 | 102.51 |
| 2020-02-26 | 103.81 |
| 2020-02-25 | 102.94 |
| 2020-02-24 | 104.25 |
| 2020-02-21 | 107.72 |
| 2020-02-20 | 110.76 |
| 2020-02-19 | 110.33 |
| 2020-02-18 | 109.03 |
| 2020-02-17 | 109.89 |
| 2020-02-14 | 108.59 |
| 2020-02-13 | 105.55 |
| 2020-02-12 | 106.85 |
| 2020-02-11 | 109.89 |
| 2020-02-10 | 107.29 |
| 2020-02-07 | 110.33 |
| 2020-02-06 | 109.03 |
| 2020-02-05 | 104.68 |
| 2020-02-04 | 106.42 |
| 2020-02-03 | 102.51 |
| 2020-01-31 | 106.85 |
| 2020-01-30 | 106.85 |
| 2020-01-29 | 108.59 |
| 2020-01-24 | 116.85 |
| 2020-01-23 | 119.45 |
| 2020-01-22 | 123.80 |
| 2020-01-21 | 126.84 |
| 2020-01-20 | 132.93 |
| 2020-01-17 | 132.93 |
| 2020-01-16 | 129.88 |
| 2020-01-15 | 129.45 |
| 2020-01-14 | 130.75 |
| 2020-01-13 | 130.75 |
| 2020-01-10 | 127.71 |
| 2020-01-09 | 128.15 |
| 2020-01-08 | 125.97 |
| 2020-01-07 | 128.15 |
| 2020-01-06 | 129.02 |
| 2020-01-03 | 132.06 |
| 2020-01-02 | 130.32 |
| 2019-12-31 | 128.15 |
| 2019-12-30 | 128.58 |
| 2019-12-27 | 132.49 |
| 2019-12-24 | 131.62 |
| 2019-12-23 | 130.75 |
| 2019-12-20 | 132.49 |
| 2019-12-19 | 136.40 |
| 2019-12-18 | 134.66 |
| 2019-12-17 | 135.53 |
| 2019-12-16 | 136.40 |
| 2019-12-13 | 136.40 |
| 2019-12-12 | 134.66 |
| 2019-12-11 | 135.10 |
| 2019-12-10 | 131.19 |
| 2019-12-09 | 129.45 |
| 2019-12-06 | 130.32 |
| 2019-12-05 | 128.58 |
| 2019-12-04 | 124.67 |
| 2019-12-03 | 126.84 |
| 2019-12-02 | 126.84 |
| 2019-11-29 | 128.15 |
| 2019-11-28 | 130.32 |
| 2019-11-27 | 129.02 |
| 2019-11-26 | 128.58 |
| 2019-11-25 | 134.23 |
| 2019-11-22 | 127.28 |
| 2019-11-21 | 127.71 |
| 2019-11-20 | 132.93 |
| 2019-11-19 | 129.88 |
| 2019-11-18 | 127.28 |
| 2019-11-15 | 125.10 |
| 2019-11-14 | 124.67 |
| 2019-11-13 | 125.54 |
| 2019-11-12 | 128.15 |
| 2019-11-11 | 128.58 |
| 2019-11-08 | 132.93 |
| 2019-11-07 | 135.53 |
| 2019-11-06 | 133.36 |
| 2019-11-05 | 131.62 |
| 2019-11-04 | 131.19 |
| 2019-11-01 | 129.88 |
| 2019-10-31 | 130.32 |
| 2019-10-30 | 128.58 |
| 2019-10-29 | 129.88 |
| 2019-10-28 | 133.80 |
| 2019-10-25 | 126.41 |
| 2019-10-24 | 122.93 |
| 2019-10-23 | 122.50 |
| 2019-10-22 | 126.41 |
| 2019-10-21 | 128.58 |
| 2019-10-18 | 129.02 |
| 2019-10-17 | 130.32 |
| 2019-10-16 | 130.32 |
| 2019-10-15 | 128.15 |
| 2019-10-14 | 129.02 |
| 2019-10-11 | 126.41 |
| 2019-10-10 | 123.37 |
| 2019-10-09 | 124.24 |
| 2019-10-08 | 126.84 |
| 2019-10-04 | 130.32 |
| 2019-10-03 | 130.32 |
| 2019-10-02 | 129.02 |
| 2019-09-30 | 132.93 |
| 2019-09-27 | 130.75 |
| 2019-09-26 | 129.45 |
| 2019-09-25 | 132.67 |
| 2019-09-24 | 132.67 |
| 2019-09-23 | 129.23 |
| 2019-09-20 | 128.80 |
| 2019-09-19 | 129.66 |
| 2019-09-18 | 130.52 |
| 2019-09-17 | 130.09 |
| 2019-09-16 | 137.82 |
| 2019-09-13 | 142.11 |
| 2019-09-12 | 140.39 |
| 2019-09-11 | 139.10 |
| 2019-09-10 | 137.82 |
| 2019-09-09 | 140.82 |
| 2019-09-06 | 148.55 |
| 2019-09-05 | 146.40 |
| 2019-09-04 | 142.11 |
| 2019-09-03 | 128.37 |
| 2019-09-02 | 142.97 |
| 2019-08-30 | 148.98 |
| 2019-08-29 | 146.40 |
| 2019-08-28 | 148.12 |
| 2019-08-27 | 144.26 |
| 2019-08-26 | 145.54 |
| 2019-08-23 | 156.70 |
| 2019-08-22 | 160.14 |
| 2019-08-21 | 160.14 |
| 2019-08-20 | 159.28 |
| 2019-08-19 | 158.85 |
| 2019-08-16 | 154.13 |
| 2019-08-15 | 149.41 |
| 2019-08-14 | 149.41 |
| 2019-08-13 | 149.41 |
| 2019-08-12 | 154.13 |
| 2019-08-09 | 155.85 |
| 2019-08-08 | 156.28 |
| 2019-08-07 | 153.70 |
| 2019-08-06 | 149.84 |
| 2019-08-05 | 154.13 |
| 2019-08-02 | 160.14 |
| 2019-08-01 | 167.01 |
| 2019-07-31 | 173.02 |
| 2019-07-30 | 175.59 |
| 2019-07-29 | 177.31 |
| 2019-07-26 | 185.90 |
| 2019-07-25 | 185.47 |
| 2019-07-24 | 186.75 |
| 2019-07-23 | 188.47 |
| 2019-07-22 | 189.33 |
| 2019-07-19 | 193.62 |
| 2019-07-18 | 188.04 |
| 2019-07-17 | 187.61 |
| 2019-07-16 | 189.33 |
| 2019-07-15 | 188.47 |
| 2019-07-12 | 187.18 |
| 2019-07-11 | 187.18 |
| 2019-07-10 | 188.04 |
| 2019-07-09 | 185.04 |
| 2019-07-08 | 185.47 |
| 2019-07-05 | 188.90 |
| 2019-07-04 | 188.90 |
| 2019-07-03 | 186.75 |
| 2019-07-02 | 187.18 |
| 2019-06-28 | 186.75 |
| 2019-06-27 | 186.75 |
| 2019-06-26 | 187.61 |
| 2019-06-25 | 188.90 |
| 2019-06-24 | 191.91 |
| 2019-06-21 | 192.33 |
| 2019-06-20 | 191.91 |
| 2019-06-19 | 191.48 |
| 2019-06-18 | 188.47 |
| 2019-06-17 | 192.33 |
| 2019-06-14 | 192.33 |
| 2019-06-13 | 187.61 |
| 2019-06-12 | 191.05 |
| 2019-06-11 | 195.77 |
| 2019-06-10 | 197.91 |
| 2019-06-06 | 197.49 |
| 2019-06-05 | 198.34 |
| 2019-06-04 | 198.34 |
| 2019-06-03 | 197.91 |
| 2019-05-31 | 198.34 |
| 2019-05-30 | 196.20 |
| 2019-05-29 | 200.92 |
| 2019-05-28 | 202.64 |
| 2019-05-27 | 200.49 |
| 2019-05-24 | 197.06 |
| 2019-05-23 | 196.21 |
| 2019-05-22 | 188.17 |
| 2019-05-21 | 183.52 |
| 2019-05-20 | 191.13 |
| 2019-05-17 | 198.75 |
| 2019-05-16 | 196.21 |
| 2019-05-15 | 197.90 |
| 2019-05-14 | 189.02 |
| 2019-05-10 | 192.82 |
| 2019-05-09 | 194.52 |
| 2019-05-08 | 202.13 |
| 2019-05-07 | 202.98 |
| 2019-05-06 | 202.13 |
| 2019-05-03 | 211.44 |
| 2019-05-02 | 209.75 |
| 2019-04-30 | 212.71 |
| 2019-04-29 | 214.83 |
| 2019-04-26 | 213.14 |
| 2019-04-25 | 217.37 |
| 2019-04-24 | 219.91 |
| 2019-04-23 | 221.60 |
| 2019-04-18 | 224.14 |
| 2019-04-17 | 224.14 |
| 2019-04-16 | 221.60 |
| 2019-04-15 | 222.87 |
| 2019-04-12 | 221.60 |
| 2019-04-11 | 219.06 |
| 2019-04-10 | 217.79 |
| 2019-04-09 | 223.29 |
| 2019-04-08 | 229.64 |
| 2019-04-04 | 231.33 |
| 2019-04-03 | 233.45 |
| 2019-04-02 | 232.18 |
| 2019-04-01 | 235.56 |
| 2019-03-29 | 238.53 |
| 2019-03-28 | 235.56 |
| 2019-03-27 | 230.06 |
| 2019-03-26 | 227.10 |
| 2019-03-25 | 226.25 |
| 2019-03-22 | 230.06 |
| 2019-03-21 | 228.79 |
| 2019-03-20 | 231.76 |
| 2019-03-19 | 229.64 |
| 2019-03-18 | 229.64 |
| 2019-03-15 | 227.10 |
| 2019-03-14 | 230.49 |
| 2019-03-13 | 234.29 |
| 2019-03-12 | 228.79 |
| 2019-03-11 | 225.83 |
| 2019-03-08 | 227.95 |
| 2019-03-07 | 228.37 |
| 2019-03-06 | 232.60 |
| 2019-03-05 | 231.33 |
| 2019-03-04 | 235.56 |
| 2019-03-01 | 233.45 |
| 2019-02-28 | 229.22 |
| 2019-02-27 | 226.25 |
| 2019-02-26 | 228.79 |
| 2019-02-25 | 231.33 |
| 2019-02-22 | 224.14 |
| 2019-02-21 | 222.87 |
| 2019-02-20 | 219.06 |
| 2019-02-19 | 217.37 |
| 2019-02-18 | 213.14 |
| 2019-02-15 | 209.75 |
| 2019-02-14 | 216.52 |
| 2019-02-13 | 215.68 |
| 2019-02-12 | 214.41 |
| 2019-02-11 | 215.25 |
| 2019-02-08 | 208.06 |
| 2019-02-04 | 214.83 |
| 2019-02-01 | 213.14 |
| 2019-01-31 | 207.64 |
| 2019-01-30 | 207.21 |
| 2019-01-29 | 204.67 |
| 2019-01-28 | 195.36 |
| 2019-01-25 | 195.36 |
| 2019-01-24 | 194.52 |
| 2019-01-23 | 191.56 |
| 2019-01-22 | 190.29 |
| 2019-01-21 | 191.13 |
| 2019-01-18 | 190.71 |
| 2019-01-17 | 190.71 |
| 2019-01-16 | 189.02 |
| 2019-01-15 | 189.02 |
| 2019-01-14 | 186.48 |
| 2019-01-11 | 186.05 |
| 2019-01-10 | 185.21 |
| 2019-01-09 | 183.52 |
| 2019-01-08 | 184.78 |
| 2019-01-07 | 182.25 |
| 2019-01-04 | 183.52 |
| 2019-01-03 | 177.17 |
| 2019-01-02 | 178.01 |
| 2018-12-31 | 183.52 |
| 2018-12-28 | 184.78 |
| 2018-12-27 | 183.94 |
| 2018-12-24 | 185.21 |
| 2018-12-21 | 188.59 |
| 2018-12-20 | 182.25 |
| 2018-12-19 | 183.09 |
| 2018-12-18 | 177.59 |
| 2018-12-17 | 176.74 |
| 2018-12-14 | 179.71 |
| 2018-12-13 | 183.52 |
| 2018-12-12 | 178.86 |
| 2018-12-11 | 179.71 |
| 2018-12-10 | 180.55 |
| 2018-12-07 | 189.02 |
| 2018-12-06 | 183.52 |
| 2018-12-05 | 188.59 |
| 2018-12-04 | 185.63 |
| 2018-12-03 | 179.28 |
| 2018-11-30 | 169.97 |
| 2018-11-29 | 167.86 |
| 2018-11-28 | 168.28 |
| 2018-11-27 | 166.59 |
| 2018-11-26 | 167.44 |
| 2018-11-23 | 171.24 |
| 2018-11-22 | 174.21 |
| 2018-11-21 | 173.36 |
| 2018-11-20 | 172.09 |
| 2018-11-19 | 179.28 |
| 2018-11-16 | 181.82 |
| 2018-11-15 | 186.05 |
| 2018-11-14 | 193.25 |
| 2018-11-13 | 197.90 |
| 2018-11-12 | 196.63 |
| 2018-11-09 | 198.33 |
| 2018-11-08 | 200.86 |
| 2018-11-07 | 200.02 |
| 2018-11-06 | 199.60 |
| 2018-11-05 | 201.71 |
| 2018-11-02 | 202.56 |
| 2018-11-01 | 197.90 |
| 2018-10-31 | 202.98 |
| 2018-10-30 | 202.98 |
| 2018-10-29 | 202.98 |
| 2018-10-26 | 203.83 |
| 2018-10-25 | 195.79 |
| 2018-10-24 | 202.98 |
| 2018-10-23 | 206.37 |
| 2018-10-22 | 207.64 |
| 2018-10-19 | 207.64 |
| 2018-10-18 | 209.75 |
| 2018-10-16 | 200.44 |
| 2018-10-15 | 198.33 |
| 2018-10-12 | 202.98 |
| 2018-10-11 | 206.37 |
| 2018-10-10 | 209.75 |
| 2018-10-09 | 214.41 |
| 2018-10-08 | 212.71 |
| 2018-10-05 | 215.25 |
| 2018-10-04 | 221.18 |
| 2018-10-03 | 224.14 |
| 2018-10-02 | 233.45 |
| 2018-09-28 | 230.91 |
| 2018-09-27 | 226.68 |
| 2018-09-26 | 228.96 |
| 2018-09-24 | 225.61 |
| 2018-09-21 | 241.55 |
| 2018-09-20 | 217.21 |
| 2018-09-19 | 216.37 |
| 2018-09-18 | 216.79 |
| 2018-09-17 | 213.86 |
| 2018-09-14 | 216.37 |
| 2018-09-13 | 215.96 |
| 2018-09-12 | 214.70 |
| 2018-09-11 | 215.96 |
| 2018-09-10 | 218.89 |
| 2018-09-07 | 223.09 |
| 2018-09-06 | 228.12 |
| 2018-09-05 | 226.03 |
| 2018-09-04 | 225.19 |
| 2018-09-03 | 224.77 |
| 2018-08-31 | 224.35 |
| 2018-08-30 | 225.19 |
| 2018-08-29 | 225.19 |
| 2018-08-28 | 225.19 |
| 2018-08-27 | 222.25 |
| 2018-08-24 | 222.67 |
| 2018-08-23 | 223.93 |
| 2018-08-22 | 221.83 |
| 2018-08-21 | 223.09 |
| 2018-08-20 | 220.99 |
| 2018-08-17 | 215.54 |
| 2018-08-16 | 216.79 |
| 2018-08-15 | 221.83 |
| 2018-08-14 | 223.09 |
| 2018-08-13 | 223.51 |
| 2018-08-10 | 223.51 |
| 2018-08-09 | 224.35 |
| 2018-08-08 | 223.09 |
| 2018-08-07 | 223.51 |
| 2018-08-06 | 220.99 |
| 2018-08-03 | 220.15 |
| 2018-08-02 | 224.77 |
| 2018-08-01 | 224.77 |
| 2018-07-31 | 224.35 |
| 2018-07-30 | 223.09 |
| 2018-07-27 | 223.93 |
| 2018-07-26 | 222.67 |
| 2018-07-25 | 223.51 |
| 2018-07-24 | 224.77 |
| 2018-07-23 | 221.83 |
| 2018-07-20 | 222.25 |
| 2018-07-19 | 219.31 |
| 2018-07-18 | 218.05 |
| 2018-07-17 | 222.67 |
| 2018-07-16 | 220.57 |
| 2018-07-13 | 221.83 |
| 2018-07-12 | 222.25 |
| 2018-07-11 | 220.99 |
| 2018-07-10 | 224.35 |
| 2018-07-09 | 223.51 |
| 2018-07-06 | 222.25 |
| 2018-07-05 | 218.05 |
| 2018-07-04 | 219.73 |
| 2018-07-03 | 223.09 |
| 2018-06-29 | 221.41 |
| 2018-06-28 | 228.12 |
| 2018-06-27 | 224.77 |
| 2018-06-26 | 228.12 |
| 2018-06-25 | 229.80 |
| 2018-06-22 | 231.48 |
| 2018-06-21 | 228.96 |
| 2018-06-20 | 232.32 |
| 2018-06-19 | 232.74 |
| 2018-06-15 | 234.00 |
| 2018-06-14 | 230.64 |
| 2018-06-13 | 234.84 |
| 2018-06-12 | 234.84 |
| 2018-06-11 | 236.52 |
| 2018-06-08 | 236.93 |
| 2018-06-07 | 235.68 |
| 2018-06-06 | 235.68 |
| 2018-06-05 | 232.74 |
| 2018-06-04 | 236.52 |
| 2018-06-01 | 235.26 |
| 2018-05-31 | 235.68 |
| 2018-05-30 | 233.58 |
| 2018-05-29 | 235.68 |
| 2018-05-28 | 234.00 |
| 2018-05-25 | 232.32 |
| 2018-05-24 | 229.80 |
| 2018-05-23 | 229.80 |
| 2018-05-21 | 228.96 |
| 2018-05-18 | 233.58 |
| 2018-05-17 | 232.32 |
| 2018-05-16 | 237.35 |
| 2018-05-15 | 231.06 |
| 2018-05-14 | 231.90 |
| 2018-05-11 | 228.54 |
| 2018-05-10 | 221.83 |
| 2018-05-09 | 218.89 |
| 2018-05-08 | 216.79 |
| 2018-05-07 | 223.51 |
| 2018-05-04 | 223.09 |
| 2018-05-03 | 223.51 |
| 2018-05-02 | 225.19 |
| 2018-04-30 | 234.00 |
| 2018-04-27 | 226.44 |
| 2018-04-26 | 224.93 |
| 2018-04-25 | 227.39 |
| 2018-04-24 | 227.39 |
| 2018-04-23 | 228.62 |
| 2018-04-20 | 226.16 |
| 2018-04-19 | 224.93 |
| 2018-04-18 | 225.34 |
| 2018-04-17 | 223.71 |
| 2018-04-16 | 225.75 |
| 2018-04-13 | 225.75 |
| 2018-04-12 | 224.93 |
| 2018-04-11 | 227.39 |
| 2018-04-10 | 228.21 |
| 2018-04-09 | 227.39 |
| 2018-04-06 | 226.98 |
| 2018-04-04 | 222.48 |
| 2018-04-03 | 222.89 |
| 2018-03-29 | 225.75 |
| 2018-03-28 | 225.34 |
| 2018-03-27 | 228.21 |
| 2018-03-26 | 229.85 |
| 2018-03-23 | 231.48 |
| 2018-03-22 | 237.21 |
| 2018-03-21 | 240.08 |
| 2018-03-20 | 240.08 |
| 2018-03-19 | 245.40 |
| 2018-03-16 | 247.85 |
| 2018-03-15 | 247.44 |
| 2018-03-14 | 247.03 |
| 2018-03-13 | 248.26 |
| 2018-03-12 | 243.76 |
| 2018-03-09 | 241.30 |
| 2018-03-08 | 240.08 |
| 2018-03-07 | 238.03 |
| 2018-03-06 | 231.48 |
| 2018-03-05 | 223.71 |
| 2018-03-02 | 222.89 |
| 2018-03-01 | 222.89 |
| 2018-02-28 | 219.61 |
| 2018-02-27 | 225.75 |
| 2018-02-26 | 226.57 |
| 2018-02-23 | 222.89 |
| 2018-02-22 | 220.43 |
| 2018-02-21 | 224.93 |
| 2018-02-20 | 217.98 |
| 2018-02-15 | 219.21 |
| 2018-02-14 | 216.75 |
| 2018-02-13 | 212.25 |
| 2018-02-12 | 212.25 |
| 2018-02-09 | 219.21 |
| 2018-02-08 | 224.93 |
| 2018-02-07 | 234.76 |
| 2018-02-06 | 231.48 |
| 2018-02-05 | 239.67 |
| 2018-02-02 | 240.08 |
| 2018-02-01 | 235.98 |
| 2018-01-31 | 235.98 |
| 2018-01-30 | 233.94 |
| 2018-01-29 | 243.35 |
| 2018-01-26 | 242.94 |
| 2018-01-25 | 242.94 |
| 2018-01-24 | 244.58 |
| 2018-01-23 | 244.58 |
| 2018-01-22 | 240.89 |
| 2018-01-19 | 243.76 |
| 2018-01-18 | 240.49 |
| 2018-01-17 | 240.49 |
| 2018-01-16 | 239.67 |
| 2018-01-15 | 239.67 |
| 2018-01-12 | 242.94 |
| 2018-01-11 | 242.53 |
| 2018-01-10 | 244.58 |
| 2018-01-09 | 242.12 |
| 2018-01-08 | 239.26 |
| 2018-01-05 | 240.89 |
| 2018-01-04 | 235.57 |
| 2018-01-03 | 238.44 |
| 2018-01-02 | 237.21 |
| 2017-12-29 | 235.17 |
| 2017-12-28 | 233.94 |
| 2017-12-27 | 230.66 |
| 2017-12-22 | 228.21 |
| 2017-12-21 | 227.80 |
| 2017-12-20 | 222.07 |
| 2017-12-19 | 221.25 |
| 2017-12-18 | 226.16 |
| 2017-12-15 | 221.66 |
| 2017-12-14 | 232.30 |
| 2017-12-13 | 233.53 |
| 2017-12-12 | 228.62 |
| 2017-12-11 | 224.12 |
| 2017-12-08 | 224.53 |
| 2017-12-07 | 227.80 |
| 2017-12-06 | 231.07 |
| 2017-12-05 | 232.30 |
| 2017-12-04 | 238.85 |
| 2017-12-01 | 239.67 |
| 2017-11-30 | 243.76 |
| 2017-11-29 | 243.76 |
| 2017-11-28 | 244.58 |
| 2017-11-27 | 246.21 |
| 2017-11-24 | 248.67 |
| 2017-11-23 | 241.30 |
| 2017-11-22 | 241.30 |
| 2017-11-21 | 240.08 |
| 2017-11-20 | 235.98 |
| 2017-11-17 | 244.58 |
| 2017-11-16 | 239.26 |
| 2017-11-15 | 239.67 |
| 2017-11-14 | 242.53 |
| 2017-11-13 | 248.67 |
| 2017-11-10 | 247.44 |
| 2017-11-09 | 250.72 |
| 2017-11-08 | 251.94 |
| 2017-11-07 | 249.08 |
| 2017-11-06 | 253.17 |
| 2017-11-03 | 258.49 |
| 2017-11-02 | 261.36 |
| 2017-11-01 | 252.76 |
| 2017-10-31 | 251.53 |
| 2017-10-30 | 248.67 |
| 2017-10-27 | 247.85 |
| 2017-10-26 | 244.99 |
| 2017-10-25 | 244.17 |
| 2017-10-24 | 244.58 |
| 2017-10-23 | 241.30 |
| 2017-10-20 | 243.76 |
| 2017-10-19 | 240.89 |
| 2017-10-18 | 241.30 |
| 2017-10-17 | 241.30 |
| 2017-10-16 | 239.26 |
| 2017-10-13 | 238.85 |
| 2017-10-12 | 241.30 |
| 2017-10-11 | 231.48 |
| 2017-10-10 | 240.08 |
| 2017-10-09 | 236.80 |
| 2017-10-06 | 242.94 |
| 2017-10-04 | 240.49 |
| 2017-10-03 | 243.76 |
| 2017-09-29 | 236.39 |
| 2017-09-28 | 238.03 |
| 2017-09-27 | 242.12 |
| 2017-09-26 | 245.33 |
| 2017-09-25 | 244.53 |
| 2017-09-22 | 245.33 |
| 2017-09-21 | 244.53 |
| 2017-09-20 | 244.93 |
| 2017-09-19 | 246.54 |
| 2017-09-18 | 245.74 |
| 2017-09-15 | 241.32 |
| 2017-09-14 | 244.93 |
| 2017-09-13 | 245.74 |
| 2017-09-12 | 247.34 |
| 2017-09-11 | 247.34 |
| 2017-09-08 | 246.54 |
| 2017-09-07 | 243.73 |
| 2017-09-06 | 240.11 |
| 2017-09-05 | 238.91 |
| 2017-09-04 | 237.30 |
| 2017-09-01 | 239.31 |
| 2017-08-31 | 243.73 |
| 2017-08-30 | 245.74 |
| 2017-08-29 | 246.14 |
| 2017-08-28 | 247.34 |
| 2017-08-25 | 243.73 |
| 2017-08-24 | 235.70 |
| 2017-08-22 | 230.48 |
| 2017-08-21 | 232.08 |
| 2017-08-18 | 232.08 |
| 2017-08-17 | 236.10 |
| 2017-08-16 | 234.89 |
| 2017-08-15 | 238.11 |
| 2017-08-14 | 236.10 |
| 2017-08-11 | 233.69 |
| 2017-08-10 | 238.11 |
| 2017-08-09 | 242.12 |
| 2017-08-08 | 243.33 |
| 2017-08-07 | 244.53 |
| 2017-08-04 | 245.33 |
| 2017-08-03 | 244.13 |
| 2017-08-02 | 242.52 |
| 2017-08-01 | 244.93 |
| 2017-07-31 | 244.13 |
| 2017-07-28 | 240.52 |
| 2017-07-27 | 243.73 |
| 2017-07-26 | 241.72 |
| 2017-07-25 | 244.93 |
| 2017-07-24 | 241.72 |
| 2017-07-21 | 246.94 |
| 2017-07-20 | 254.97 |
| 2017-07-19 | 241.72 |
| 2017-07-18 | 242.93 |
| 2017-07-17 | 220.84 |
| 2017-07-14 | 223.65 |
| 2017-07-13 | 222.45 |
| 2017-07-12 | 217.63 |
| 2017-07-11 | 222.45 |
| 2017-07-10 | 225.26 |
| 2017-07-07 | 222.04 |
| 2017-07-06 | 222.85 |
| 2017-07-05 | 224.45 |
| 2017-07-04 | 208.39 |
| 2017-07-03 | 216.82 |
| 2017-06-30 | 218.83 |
| 2017-06-29 | 224.05 |
| 2017-06-28 | 220.84 |
| 2017-06-27 | 215.62 |
| 2017-06-26 | 219.23 |
| 2017-06-23 | 218.03 |
| 2017-06-22 | 217.63 |
| 2017-06-21 | 217.23 |
| 2017-06-20 | 213.61 |
| 2017-06-19 | 212.01 |
| 2017-06-16 | 212.41 |
| 2017-06-15 | 213.61 |
| 2017-06-14 | 213.21 |
| 2017-06-13 | 209.60 |
| 2017-06-12 | 210.80 |
| 2017-06-09 | 217.23 |
| 2017-06-08 | 220.84 |
| 2017-06-07 | 218.43 |
| 2017-06-06 | 215.22 |
| 2017-06-05 | 213.21 |
| 2017-06-02 | 209.60 |
| 2017-06-01 | 208.39 |
| 2017-05-31 | 208.39 |
| 2017-05-29 | 205.18 |
| 2017-05-26 | 208.39 |
| 2017-05-25 | 203.57 |
| 2017-05-24 | 203.97 |
| 2017-05-23 | 204.78 |
| 2017-05-22 | 206.38 |
| 2017-05-19 | 203.97 |
| 2017-05-18 | 204.78 |
| 2017-05-17 | 202.77 |
| 2017-05-16 | 202.37 |
| 2017-05-15 | 205.18 |
| 2017-05-12 | 201.32 |
| 2017-05-11 | 203.67 |
| 2017-05-10 | 205.24 |
| 2017-05-09 | 205.24 |
| 2017-05-08 | 201.32 |
| 2017-05-05 | 200.54 |
| 2017-05-04 | 202.11 |
| 2017-05-02 | 206.80 |
| 2017-04-28 | 202.11 |
| 2017-04-27 | 200.54 |
| 2017-04-26 | 202.11 |
| 2017-04-25 | 198.19 |
| 2017-04-24 | 200.15 |
| 2017-04-21 | 196.24 |
| 2017-04-20 | 199.76 |
| 2017-04-19 | 200.15 |
| 2017-04-18 | 199.76 |
| 2017-04-13 | 204.06 |
| 2017-04-12 | 201.32 |
| 2017-04-11 | 194.67 |
| 2017-04-10 | 194.67 |
| 2017-04-07 | 195.45 |
| 2017-04-06 | 196.24 |
| 2017-04-05 | 189.98 |
| 2017-04-03 | 188.02 |
| 2017-03-31 | 186.06 |
| 2017-03-30 | 186.85 |
| 2017-03-29 | 188.02 |
| 2017-03-28 | 186.85 |
| 2017-03-27 | 186.45 |
| 2017-03-24 | 187.24 |
| 2017-03-23 | 188.02 |
| 2017-03-22 | 186.45 |
| 2017-03-21 | 188.80 |
| 2017-03-20 | 186.85 |
| 2017-03-17 | 185.28 |
| 2017-03-16 | 188.41 |
| 2017-03-15 | 188.41 |
| 2017-03-14 | 190.76 |
| 2017-03-13 | 190.37 |
| 2017-03-10 | 188.02 |
| 2017-03-09 | 189.58 |
| 2017-03-08 | 190.37 |
| 2017-03-07 | 188.41 |
| 2017-03-06 | 189.98 |
| 2017-03-03 | 187.63 |
| 2017-03-02 | 187.24 |
| 2017-03-01 | 188.02 |
| 2017-02-28 | 188.02 |
| 2017-02-27 | 189.98 |
| 2017-02-24 | 187.24 |
| 2017-02-23 | 186.85 |
| 2017-02-22 | 186.45 |
| 2017-02-21 | 183.71 |
| 2017-02-20 | 182.15 |
| 2017-02-17 | 180.98 |
| 2017-02-16 | 180.58 |
| 2017-02-15 | 177.45 |
| 2017-02-14 | 171.97 |
| 2017-02-13 | 172.37 |
| 2017-02-10 | 173.54 |
| 2017-02-09 | 174.71 |
| 2017-02-08 | 174.71 |
| 2017-02-07 | 173.93 |
| 2017-02-06 | 173.54 |
| 2017-02-03 | 173.93 |
| 2017-02-02 | 175.50 |
| 2017-02-01 | 175.89 |
| 2017-01-27 | 176.67 |
| 2017-01-26 | 179.02 |
| 2017-01-25 | 177.84 |
| 2017-01-24 | 178.24 |
| 2017-01-23 | 179.02 |
| 2017-01-20 | 174.71 |
| 2017-01-19 | 176.67 |
| 2017-01-18 | 178.63 |
| 2017-01-17 | 180.98 |
| 2017-01-16 | 185.28 |
| 2017-01-13 | 182.54 |
| 2017-01-12 | 182.93 |
| 2017-01-11 | 188.02 |
| 2017-01-10 | 188.80 |
| 2017-01-09 | 185.67 |
| 2017-01-06 | 183.71 |
| 2017-01-05 | 182.93 |
| 2017-01-04 | 188.02 |
| 2017-01-03 | 189.98 |
| 2016-12-30 | 189.19 |
| 2016-12-29 | 178.63 |
| 2016-12-28 | 170.80 |
| 2016-12-23 | 163.37 |
| 2016-12-22 | 166.89 |
| 2016-12-21 | 166.10 |
| 2016-12-20 | 166.10 |
| 2016-12-19 | 162.19 |
| 2016-12-16 | 162.19 |
| 2016-12-15 | 160.63 |
| 2016-12-14 | 172.37 |
| 2016-12-13 | 174.71 |
| 2016-12-12 | 173.93 |
| 2016-12-09 | 176.67 |
| 2016-12-08 | 173.93 |
| 2016-12-07 | 173.93 |
| 2016-12-06 | 174.71 |
| 2016-12-05 | 171.19 |
| 2016-12-02 | 170.41 |
| 2016-12-01 | 172.37 |
| 2016-11-30 | 168.84 |
| 2016-11-29 | 170.41 |
| 2016-11-28 | 171.19 |
| 2016-11-25 | 171.97 |
| 2016-11-24 | 170.02 |
| 2016-11-23 | 170.80 |
| 2016-11-22 | 171.19 |
| 2016-11-21 | 169.24 |
| 2016-11-18 | 169.24 |
| 2016-11-17 | 167.67 |
| 2016-11-16 | 164.93 |
| 2016-11-15 | 162.19 |
| 2016-11-14 | 162.19 |
| 2016-11-11 | 164.15 |
| 2016-11-10 | 168.45 |
| 2016-11-09 | 162.19 |
| 2016-11-08 | 166.10 |
| 2016-11-07 | 162.58 |
| 2016-11-04 | 166.50 |
| 2016-11-03 | 165.71 |
| 2016-11-02 | 168.84 |
| 2016-11-01 | 168.84 |
| 2016-10-31 | 169.63 |
| 2016-10-28 | 168.06 |
| 2016-10-27 | 171.58 |
| 2016-10-26 | 167.67 |
| 2016-10-25 | 168.45 |
| 2016-10-24 | 163.76 |
| 2016-10-20 | 168.45 |
| 2016-10-19 | 168.45 |
| 2016-10-18 | 168.84 |
| 2016-10-17 | 165.71 |
| 2016-10-14 | 165.71 |
| 2016-10-13 | 164.54 |
| 2016-10-12 | 164.54 |
| 2016-10-11 | 165.32 |
| 2016-10-07 | 168.84 |
| 2016-10-06 | 173.15 |
| 2016-10-05 | 175.11 |
| 2016-10-04 | 177.06 |
| 2016-10-03 | 175.89 |
| 2016-09-30 | 171.97 |
| 2016-09-29 | 174.71 |
| 2016-09-28 | 173.93 |
| 2016-09-27 | 174.95 |
| 2016-09-26 | 173.40 |
| 2016-09-23 | 175.73 |
| 2016-09-22 | 174.17 |
| 2016-09-21 | 170.68 |
| 2016-09-20 | 173.01 |
| 2016-09-19 | 171.84 |
| 2016-09-15 | 169.12 |
| 2016-09-14 | 173.78 |
| 2016-09-13 | 172.23 |
| 2016-09-12 | 172.62 |
| 2016-09-09 | 172.62 |
| 2016-09-08 | 176.11 |
| 2016-09-07 | 174.95 |
| 2016-09-06 | 177.28 |
| 2016-09-05 | 176.89 |
| 2016-09-02 | 176.89 |
| 2016-09-01 | 174.95 |
| 2016-08-31 | 171.84 |
| 2016-08-30 | 174.95 |
| 2016-08-29 | 176.11 |
| 2016-08-26 | 178.06 |
| 2016-08-25 | 178.83 |
| 2016-08-24 | 180.00 |
| 2016-08-23 | 180.39 |
| 2016-08-22 | 180.39 |
| 2016-08-19 | 176.50 |
| 2016-08-18 | 172.62 |
| 2016-08-17 | 174.95 |
| 2016-08-16 | 173.40 |
| 2016-08-15 | 173.01 |
| 2016-08-12 | 172.23 |
| 2016-08-11 | 176.11 |
| 2016-08-10 | 177.28 |
| 2016-08-09 | 178.44 |
| 2016-08-08 | 178.06 |
| 2016-08-05 | 175.73 |
| 2016-08-04 | 175.73 |
| 2016-08-03 | 173.01 |
| 2016-08-01 | 179.22 |
| 2016-07-29 | 172.23 |
| 2016-07-28 | 174.17 |
| 2016-07-27 | 173.01 |
| 2016-07-26 | 169.90 |
| 2016-07-25 | 171.84 |
| 2016-07-22 | 173.40 |
| 2016-07-21 | 171.45 |
| 2016-07-20 | 172.62 |
| 2016-07-19 | 170.68 |
| 2016-07-18 | 188.15 |
| 2016-07-15 | 162.13 |
| 2016-07-14 | 154.75 |
| 2016-07-13 | 153.98 |
| 2016-07-12 | 148.54 |
| 2016-07-11 | 147.38 |
| 2016-07-08 | 145.43 |
| 2016-07-07 | 146.99 |
| 2016-07-06 | 145.05 |
| 2016-07-05 | 144.27 |
| 2016-07-04 | 145.05 |
| 2016-06-30 | 139.61 |
| 2016-06-29 | 137.28 |
| 2016-06-28 | 133.01 |
| 2016-06-27 | 135.73 |
| 2016-06-24 | 128.74 |
| 2016-06-23 | 134.17 |
| 2016-06-22 | 136.89 |
| 2016-06-21 | 133.78 |
| 2016-06-20 | 132.23 |
| 2016-06-17 | 129.51 |
| 2016-06-16 | 132.23 |
| 2016-06-15 | 133.01 |
| 2016-06-14 | 133.01 |
| 2016-06-13 | 138.06 |
| 2016-06-10 | 140.39 |
| 2016-06-08 | 143.10 |
| 2016-06-07 | 145.82 |
| 2016-06-06 | 146.60 |
| 2016-06-03 | 140.39 |
| 2016-06-02 | 140.00 |
| 2016-06-01 | 139.61 |
| 2016-05-31 | 146.60 |
| 2016-05-30 | 130.68 |
| 2016-05-27 | 126.79 |
| 2016-05-26 | 127.57 |
| 2016-05-25 | 125.24 |
| 2016-05-24 | 122.91 |
| 2016-05-23 | 123.30 |
| 2016-05-20 | 123.69 |
| 2016-05-19 | 122.13 |
| 2016-05-18 | 123.69 |
| 2016-05-17 | 124.85 |
| 2016-05-16 | 117.47 |
| 2016-05-13 | 119.03 |
| 2016-05-12 | 127.80 |
| 2016-05-11 | 131.39 |
| 2016-05-10 | 131.39 |
| 2016-05-09 | 125.65 |
| 2016-05-06 | 126.73 |
| 2016-05-05 | 125.65 |
| 2016-05-04 | 127.09 |
| 2016-05-03 | 129.59 |
| 2016-04-29 | 125.65 |
| 2016-04-28 | 125.30 |
| 2016-04-27 | 123.86 |
| 2016-04-26 | 126.01 |
| 2016-04-25 | 121.36 |
| 2016-04-22 | 124.94 |
| 2016-04-21 | 127.09 |
| 2016-04-20 | 123.86 |
| 2016-04-19 | 120.64 |
| 2016-04-18 | 116.34 |
| 2016-04-15 | 114.19 |
| 2016-04-14 | 114.19 |
| 2016-04-13 | 113.83 |
| 2016-04-12 | 111.33 |
| 2016-04-11 | 107.75 |
| 2016-04-08 | 105.95 |
| 2016-04-07 | 104.16 |
| 2016-04-06 | 104.52 |
| 2016-04-05 | 102.01 |
| 2016-04-01 | 101.66 |
| 2016-03-31 | 101.30 |
| 2016-03-30 | 93.06 |
| 2016-03-29 | 90.55 |
| 2016-03-24 | 89.12 |
| 2016-03-23 | 89.48 |
| 2016-03-22 | 89.12 |
| 2016-03-21 | 90.55 |
| 2016-03-18 | 90.19 |
| 2016-03-17 | 90.19 |
| 2016-03-16 | 85.54 |
| 2016-03-15 | 85.90 |
| 2016-03-14 | 84.11 |
| 2016-03-11 | 83.03 |
| 2016-03-10 | 82.67 |
| 2016-03-09 | 80.52 |
| 2016-03-08 | 79.81 |
| 2016-03-07 | 78.73 |
| 2016-03-04 | 76.94 |
| 2016-03-03 | 80.88 |
| 2016-03-02 | 78.02 |
| 2016-03-01 | 62.26 |
| 2016-02-29 | 62.26 |
| 2016-02-26 | 63.33 |
| 2016-02-25 | 60.82 |
| 2016-02-24 | 58.32 |
| 2016-02-23 | 54.73 |
| 2016-02-22 | 51.51 |
| 2016-02-19 | 51.51 |
| 2016-02-18 | 54.02 |
| 2016-02-17 | 51.51 |
| 2016-02-16 | 51.51 |
| 2016-02-15 | 50.08 |
| 2016-02-12 | 49.72 |
| 2016-02-11 | 50.44 |
| 2016-02-05 | 52.23 |
| 2016-02-04 | 52.23 |
| 2016-02-03 | 52.94 |
| 2016-02-02 | 54.38 |
| 2016-02-01 | 55.81 |
| 2016-01-29 | 55.81 |
| 2016-01-28 | 55.81 |
| 2016-01-27 | 56.88 |
| 2016-01-26 | 56.53 |
| 2016-01-25 | 58.32 |
| 2016-01-22 | 55.81 |
| 2016-01-21 | 56.88 |
| 2016-01-20 | 58.67 |
| 2016-01-19 | 61.90 |
| 2016-01-18 | 63.69 |
| 2016-01-15 | 67.27 |
| 2016-01-14 | 65.12 |
| 2016-01-13 | 65.84 |
| 2016-01-12 | 65.12 |
| 2016-01-11 | 63.69 |
| 2016-01-08 | 69.06 |
| 2016-01-07 | 69.42 |
| 2016-01-06 | 75.15 |
| 2016-01-05 | 76.58 |
| 2016-01-04 | 76.94 |
| 2015-12-31 | 81.24 |
| 2015-12-30 | 80.88 |
| 2015-12-29 | 80.52 |
| 2015-12-28 | 80.88 |
| 2015-12-24 | 79.81 |
| 2015-12-23 | 78.73 |
| 2015-12-22 | 81.60 |
| 2015-12-21 | 81.96 |
| 2015-12-18 | 79.45 |
| 2015-12-17 | 78.02 |
| 2015-12-16 | 77.30 |
| 2015-12-15 | 76.23 |
| 2015-12-14 | 78.37 |
| 2015-12-11 | 81.24 |
| 2015-12-10 | 79.81 |
| 2015-12-09 | 79.81 |
| 2015-12-08 | 80.17 |
| 2015-12-07 | 82.67 |
| 2015-12-04 | 81.96 |
| 2015-12-03 | 83.75 |
| 2015-12-02 | 80.17 |
| 2015-12-01 | 79.09 |
| 2015-11-30 | 78.37 |
| 2015-11-27 | 78.37 |
| 2015-11-26 | 78.73 |
| 2015-11-25 | 78.37 |
| 2015-11-24 | 76.23 |
| 2015-11-23 | 75.87 |
| 2015-11-20 | 76.23 |
| 2015-11-19 | 75.87 |
| 2015-11-18 | 74.08 |
| 2015-11-17 | 75.15 |
| 2015-11-16 | 71.93 |
| 2015-11-13 | 74.43 |
| 2015-11-12 | 74.43 |
| 2015-11-11 | 73.72 |
| 2015-11-10 | 74.79 |
| 2015-11-09 | 79.81 |
| 2015-11-06 | 79.81 |
| 2015-11-05 | 84.46 |
| 2015-11-04 | 85.54 |
| 2015-11-03 | 82.67 |
| 2015-11-02 | 81.60 |
| 2015-10-30 | 83.03 |
| 2015-10-29 | 85.54 |
| 2015-10-28 | 85.18 |
| 2015-10-27 | 86.61 |
| 2015-10-26 | 84.46 |
| 2015-10-23 | 83.39 |
| 2015-10-22 | 83.75 |
| 2015-10-20 | 82.31 |
| 2015-10-19 | 80.17 |
| 2015-10-16 | 79.09 |
| 2015-10-15 | 75.51 |
| 2015-10-14 | 75.51 |
| 2015-10-13 | 74.79 |
| 2015-10-12 | 75.51 |
| 2015-10-09 | 75.87 |
| 2015-10-08 | 74.08 |
| 2015-10-07 | 70.14 |
| 2015-10-06 | 70.85 |
| 2015-10-05 | 71.21 |
| 2015-10-02 | 69.78 |
| 2015-09-30 | 65.12 |
| 2015-09-29 | 64.76 |
| 2015-09-25 | 65.34 |
| 2015-09-24 | 64.98 |
| 2015-09-23 | 63.92 |
| 2015-09-22 | 68.17 |
| 2015-09-21 | 68.17 |
| 2015-09-18 | 69.23 |
| 2015-09-17 | 67.11 |
| 2015-09-16 | 67.46 |
| 2015-09-15 | 66.75 |
| 2015-09-14 | 69.94 |
| 2015-09-11 | 69.23 |
| 2015-09-10 | 67.46 |
| 2015-09-09 | 70.29 |
| 2015-09-08 | 66.04 |
| 2015-09-07 | 60.73 |
| 2015-09-04 | 63.21 |
| 2015-09-02 | 64.98 |
| 2015-09-01 | 64.63 |
| 2015-08-31 | 70.65 |
| 2015-08-28 | 69.59 |
| 2015-08-27 | 69.59 |
| 2015-08-26 | 65.34 |
| 2015-08-25 | 69.59 |
| 2015-08-24 | 69.23 |
| 2015-08-21 | 73.48 |
| 2015-08-20 | 77.02 |
| 2015-08-19 | 78.79 |
| 2015-08-18 | 80.21 |
| 2015-08-17 | 83.04 |
| 2015-08-14 | 82.33 |
| 2015-08-13 | 83.39 |
| 2015-08-12 | 88.35 |
| 2015-08-11 | 90.47 |
| 2015-08-10 | 91.18 |
| 2015-08-07 | 91.18 |
| 2015-08-06 | 91.18 |
| 2015-08-05 | 92.24 |
| 2015-08-04 | 93.31 |
| 2015-08-03 | 91.89 |
| 2015-07-31 | 91.18 |
| 2015-07-30 | 93.31 |
| 2015-07-29 | 95.08 |
| 2015-07-28 | 94.37 |
| 2015-07-27 | 95.78 |
| 2015-07-24 | 98.62 |
| 2015-07-23 | 100.74 |
| 2015-07-22 | 101.80 |
| 2015-07-21 | 103.93 |
| 2015-07-20 | 103.93 |
| 2015-07-17 | 102.87 |
| 2015-07-16 | 103.57 |
| 2015-07-15 | 103.22 |
| 2015-07-14 | 101.09 |
| 2015-07-13 | 102.16 |
| 2015-07-10 | 99.32 |
| 2015-07-09 | 97.55 |
| 2015-07-08 | 95.78 |
| 2015-07-07 | 98.97 |
| 2015-07-06 | 101.45 |
| 2015-07-03 | 103.22 |
| 2015-07-02 | 104.99 |
| 2015-06-30 | 104.64 |
| 2015-06-29 | 102.16 |
| 2015-06-26 | 105.34 |
| 2015-06-25 | 113.49 |
| 2015-06-24 | 118.09 |
| 2015-06-23 | 119.50 |
| 2015-06-22 | 115.61 |
| 2015-06-19 | 111.72 |
| 2015-06-18 | 114.19 |
| 2015-06-17 | 114.55 |
| 2015-06-16 | 113.84 |
| 2015-06-15 | 114.90 |
| 2015-06-12 | 115.26 |
| 2015-06-11 | 108.88 |
| 2015-06-10 | 105.34 |
| 2015-06-09 | 102.51 |
| 2015-06-08 | 103.22 |
| 2015-06-05 | 104.99 |
| 2015-06-04 | 108.53 |
| 2015-06-03 | 108.88 |
| 2015-06-02 | 111.01 |
| 2015-06-01 | 109.95 |
| 2015-05-29 | 107.47 |
| 2015-05-28 | 112.07 |
| 2015-05-27 | 111.36 |
| 2015-05-26 | 111.72 |
| 2015-05-22 | 108.53 |
| 2015-05-21 | 111.01 |
| 2015-05-20 | 110.65 |
| 2015-05-19 | 111.36 |
| 2015-05-18 | 110.30 |
| 2015-05-15 | 110.30 |
| 2015-05-14 | 109.24 |
| 2015-05-13 | 105.70 |
| 2015-05-12 | 102.87 |
| 2015-05-11 | 103.57 |
| 2015-05-08 | 102.87 |
| 2015-05-07 | 100.03 |
| 2015-05-06 | 99.32 |
| 2015-05-05 | 99.89 |
| 2015-05-04 | 101.63 |
| 2015-04-30 | 99.54 |
| 2015-04-29 | 98.15 |
| 2015-04-28 | 98.15 |
| 2015-04-27 | 99.54 |
| 2015-04-24 | 98.15 |
| 2015-04-23 | 97.11 |
| 2015-04-22 | 98.15 |
| 2015-04-21 | 97.11 |
| 2015-04-20 | 96.06 |
| 2015-04-17 | 97.45 |
| 2015-04-16 | 98.15 |
| 2015-04-15 | 97.45 |
| 2015-04-14 | 97.45 |
| 2015-04-13 | 98.85 |
| 2015-04-10 | 96.76 |
| 2015-04-09 | 95.71 |
| 2015-04-08 | 93.97 |
| 2015-04-02 | 92.23 |
| 2015-04-01 | 90.49 |
| 2015-03-31 | 90.14 |
| 2015-03-30 | 89.44 |
| 2015-03-27 | 87.35 |
| 2015-03-26 | 87.70 |
| 2015-03-25 | 88.40 |
| 2015-03-24 | 87.70 |
| 2015-03-23 | 88.05 |
| 2015-03-20 | 87.70 |
| 2015-03-19 | 87.01 |
| 2015-03-18 | 85.61 |
| 2015-03-17 | 84.92 |
| 2015-03-16 | 84.92 |
| 2015-03-13 | 84.92 |
| 2015-03-12 | 84.57 |
| 2015-03-11 | 84.22 |
| 2015-03-10 | 85.26 |
| 2015-03-09 | 86.66 |
| 2015-03-06 | 88.40 |
| 2015-03-05 | 87.70 |
| 2015-03-04 | 88.05 |
| 2015-03-03 | 88.40 |
| 2015-03-02 | 86.66 |
| 2015-02-27 | 86.66 |
| 2015-02-26 | 85.26 |
| 2015-02-25 | 85.26 |
| 2015-02-24 | 85.61 |
| 2015-02-23 | 85.26 |
| 2015-02-18 | 85.26 |
| 2015-02-17 | 84.92 |
| 2015-02-16 | 84.57 |
| 2015-02-13 | 85.26 |
| 2015-02-12 | 86.66 |
| 2015-02-11 | 83.87 |
| 2015-02-10 | 82.83 |
| 2015-02-09 | 81.78 |
| 2015-02-06 | 81.43 |
| 2015-02-05 | 80.74 |
| 2015-02-04 | 81.78 |
| 2015-02-03 | 82.83 |
| 2015-02-02 | 79.34 |
| 2015-01-30 | 80.04 |
| 2015-01-29 | 81.43 |
| 2015-01-28 | 81.09 |
| 2015-01-27 | 80.74 |
| 2015-01-26 | 80.74 |
| 2015-01-23 | 80.39 |
| 2015-01-22 | 80.74 |
| 2015-01-21 | 80.74 |
| 2015-01-20 | 79.34 |
| 2015-01-19 | 78.30 |
| 2015-01-16 | 80.04 |
| 2015-01-15 | 80.04 |
| 2015-01-14 | 81.43 |
| 2015-01-13 | 82.83 |
| 2015-01-12 | 79.69 |
| 2015-01-09 | 80.74 |
| 2015-01-08 | 79.00 |
| 2015-01-07 | 80.04 |
| 2015-01-06 | 79.34 |
| 2015-01-05 | 79.69 |
| 2015-01-02 | 77.60 |
| 2014-12-31 | 75.86 |
| 2014-12-30 | 75.86 |
| 2014-12-29 | 76.21 |
| 2014-12-24 | 76.56 |
| 2014-12-23 | 76.21 |
| 2014-12-22 | 74.82 |
| 2014-12-19 | 75.51 |
| 2014-12-18 | 79.34 |
| 2014-12-17 | 78.65 |
| 2014-12-16 | 79.34 |
| 2014-12-15 | 79.00 |
| 2014-12-12 | 81.78 |
| 2014-12-11 | 81.78 |
| 2014-12-10 | 79.34 |
| 2014-12-09 | 79.34 |
| 2014-12-08 | 81.09 |
| 2014-12-05 | 82.48 |
| 2014-12-04 | 82.83 |
| 2014-12-03 | 81.09 |
| 2014-12-02 | 81.78 |
| 2014-12-01 | 81.09 |
| 2014-11-28 | 81.78 |
| 2014-11-27 | 82.13 |
| 2014-11-26 | 83.18 |
| 2014-11-25 | 81.78 |
| 2014-11-24 | 81.09 |
| 2014-11-21 | 80.39 |
| 2014-11-20 | 79.00 |
| 2014-11-19 | 74.47 |
| 2014-11-18 | 74.47 |
| 2014-11-17 | 75.51 |
| 2014-11-14 | 77.60 |
| 2014-11-13 | 79.34 |
| 2014-11-12 | 79.69 |
| 2014-11-11 | 79.69 |
| 2014-11-10 | 79.34 |
| 2014-11-07 | 81.43 |
| 2014-11-06 | 81.09 |
| 2014-11-05 | 82.13 |
| 2014-11-04 | 83.18 |
| 2014-11-03 | 83.52 |
| 2014-10-31 | 81.78 |
| 2014-10-30 | 80.74 |
| 2014-10-29 | 80.74 |
| 2014-10-28 | 79.34 |
| 2014-10-27 | 79.34 |
| 2014-10-24 | 80.74 |
| 2014-10-23 | 80.74 |
| 2014-10-22 | 80.39 |
| 2014-10-21 | 77.95 |
| 2014-10-20 | 79.69 |
| 2014-10-17 | 79.00 |
| 2014-10-16 | 79.00 |
| 2014-10-15 | 80.39 |
| 2014-10-14 | 81.43 |
| 2014-10-13 | 81.78 |
| 2014-10-10 | 82.13 |
| 2014-10-09 | 84.57 |
| 2014-10-08 | 83.18 |
| 2014-10-07 | 85.61 |
| 2014-10-06 | 84.57 |
| 2014-10-03 | 81.78 |
| 2014-09-30 | 83.87 |
| 2014-09-29 | 87.01 |
| 2014-09-26 | 89.65 |
| 2014-09-25 | 91.38 |
| 2014-09-24 | 90.34 |
| 2014-09-23 | 88.96 |
| 2014-09-22 | 90.00 |
| 2014-09-19 | 90.69 |
| 2014-09-18 | 92.41 |
| 2014-09-17 | 93.45 |
| 2014-09-16 | 94.14 |
| 2014-09-15 | 92.41 |
| 2014-09-12 | 93.45 |
| 2014-09-11 | 93.10 |
| 2014-09-10 | 93.10 |
| 2014-09-08 | 93.45 |
| 2014-09-05 | 93.10 |
| 2014-09-04 | 91.72 |
| 2014-09-03 | 93.10 |
| 2014-09-02 | 91.03 |
| 2014-09-01 | 95.86 |
| 2014-08-29 | 96.55 |
| 2014-08-28 | 97.93 |
| 2014-08-27 | 102.07 |
| 2014-08-26 | 103.45 |
| 2014-08-25 | 102.76 |
| 2014-08-22 | 101.03 |
| 2014-08-21 | 101.72 |
| 2014-08-20 | 101.72 |
| 2014-08-19 | 100.34 |
| 2014-08-18 | 97.24 |
| 2014-08-15 | 95.51 |
| 2014-08-14 | 95.51 |
| 2014-08-13 | 92.76 |
| 2014-08-12 | 92.07 |
| 2014-08-11 | 94.14 |
| 2014-08-08 | 90.00 |
| 2014-08-07 | 91.03 |
| 2014-08-06 | 92.76 |
| 2014-08-05 | 91.72 |
| 2014-08-04 | 93.10 |
| 2014-08-01 | 91.03 |
| 2014-07-31 | 94.48 |
| 2014-07-30 | 96.89 |
| 2014-07-29 | 97.24 |
| 2014-07-28 | 97.58 |
| 2014-07-25 | 97.24 |
| 2014-07-24 | 97.24 |
| 2014-07-23 | 97.58 |
| 2014-07-22 | 98.27 |
| 2014-07-21 | 98.96 |
| 2014-07-18 | 99.65 |
| 2014-07-17 | 100.34 |
| 2014-07-16 | 100.34 |
| 2014-07-15 | 99.65 |
| 2014-07-14 | 97.58 |
| 2014-07-11 | 97.24 |
| 2014-07-10 | 96.89 |
| 2014-07-09 | 93.79 |
| 2014-07-08 | 98.27 |
| 2014-07-07 | 100.69 |
| 2014-07-04 | 97.93 |
| 2014-07-03 | 100.69 |
| 2014-07-02 | 96.89 |
| 2014-06-30 | 95.51 |
| 2014-06-27 | 92.41 |
| 2014-06-26 | 91.72 |
| 2014-06-25 | 92.76 |
| 2014-06-24 | 92.07 |
| 2014-06-23 | 90.00 |
| 2014-06-20 | 97.24 |
| 2014-06-19 | 98.96 |
| 2014-06-18 | 97.58 |
| 2014-06-17 | 101.03 |
| 2014-06-16 | 101.38 |
| 2014-06-13 | 100.69 |
| 2014-06-12 | 96.89 |
| 2014-06-11 | 91.72 |
| 2014-06-10 | 91.38 |
| 2014-06-09 | 89.31 |
| 2014-06-06 | 89.65 |
| 2014-06-05 | 92.41 |
| 2014-06-04 | 91.72 |
| 2014-06-03 | 92.07 |
| 2014-05-30 | 90.69 |
| 2014-05-29 | 92.41 |
| 2014-05-28 | 87.24 |
| 2014-05-27 | 88.27 |
| 2014-05-26 | 91.03 |
| 2014-05-23 | 89.65 |
| 2014-05-22 | 89.31 |
| 2014-05-21 | 88.96 |
| 2014-05-20 | 89.65 |
| 2014-05-19 | 89.65 |
| 2014-05-16 | 89.65 |
| 2014-05-15 | 89.65 |
| 2014-05-14 | 88.96 |
| 2014-05-13 | 89.31 |
| 2014-05-12 | 93.79 |
| 2014-05-09 | 92.41 |
| 2014-05-08 | 92.41 |
| 2014-05-07 | 91.72 |
| 2014-05-05 | 91.86 |
| 2014-05-02 | 83.85 |
| 2014-04-30 | 85.19 |
| 2014-04-29 | 88.19 |
| 2014-04-28 | 86.85 |
| 2014-04-25 | 88.86 |
| 2014-04-24 | 94.20 |
| 2014-04-23 | 92.19 |
| 2014-04-22 | 92.86 |
| 2014-04-17 | 96.53 |
| 2014-04-16 | 97.20 |
| 2014-04-15 | 98.87 |
| 2014-04-14 | 98.53 |
| 2014-04-11 | 98.87 |
| 2014-04-10 | 99.87 |
| 2014-04-09 | 96.53 |
| 2014-04-08 | 96.86 |
| 2014-04-07 | 94.53 |
| 2014-04-04 | 96.53 |
| 2014-04-03 | 97.53 |
| 2014-04-02 | 96.20 |
| 2014-04-01 | 93.53 |
| 2014-03-31 | 94.53 |
| 2014-03-28 | 88.19 |
| 2014-03-27 | 85.19 |
| 2014-03-26 | 84.52 |
| 2014-03-25 | 82.52 |
| 2014-03-24 | 86.85 |
| 2014-03-21 | 87.52 |
| 2014-03-20 | 86.85 |
| 2014-03-19 | 85.52 |
| 2014-03-18 | 85.52 |
| 2014-03-17 | 83.85 |
| 2014-03-14 | 80.18 |
| 2014-03-13 | 81.18 |
| 2014-03-12 | 81.18 |
| 2014-03-11 | 83.18 |
| 2014-03-10 | 79.85 |
| 2014-03-07 | 80.85 |
| 2014-03-06 | 79.18 |
| 2014-03-05 | 78.51 |
| 2014-03-04 | 75.84 |
| 2014-03-03 | 73.84 |
| 2014-02-28 | 75.51 |
| 2014-02-27 | 73.84 |
| 2014-02-26 | 69.50 |
| 2014-02-25 | 69.17 |
| 2014-02-24 | 70.50 |
| 2014-02-21 | 70.50 |
| 2014-02-20 | 68.84 |
| 2014-02-19 | 73.17 |
| 2014-02-18 | 69.17 |
| 2014-02-17 | 66.50 |
| 2014-02-14 | 71.51 |
| 2014-02-13 | 68.50 |
| 2014-02-12 | 68.50 |
| 2014-02-11 | 66.83 |
| 2014-02-10 | 67.17 |
| 2014-02-07 | 66.50 |
| 2014-02-06 | 63.50 |
| 2014-02-05 | 61.16 |
| 2014-02-04 | 65.17 |
| 2014-01-30 | 69.84 |
| 2014-01-29 | 72.51 |
| 2014-01-28 | 71.17 |
| 2014-01-27 | 68.50 |
| 2014-01-24 | 73.51 |
| 2014-01-23 | 75.51 |
| 2014-01-22 | 75.84 |
| 2014-01-21 | 77.51 |
| 2014-01-20 | 72.84 |
| 2014-01-17 | 73.84 |
| 2014-01-16 | 72.84 |
| 2014-01-15 | 75.84 |
| 2014-01-14 | 77.51 |
| 2014-01-13 | 78.85 |
| 2014-01-10 | 77.51 |
| 2014-01-09 | 77.51 |
| 2014-01-08 | 76.84 |
| 2014-01-07 | 76.51 |
| 2014-01-06 | 76.84 |
| 2014-01-03 | 76.84 |
| 2014-01-02 | 77.85 |
| 2013-12-31 | 77.18 |
| 2013-12-30 | 80.18 |
| 2013-12-27 | 78.51 |
| 2013-12-24 | 76.84 |
| 2013-12-23 | 77.18 |
| 2013-12-20 | 77.85 |
| 2013-12-19 | 76.84 |
| 2013-12-18 | 80.18 |
| 2013-12-17 | 76.84 |
| 2013-12-16 | 79.51 |
| 2013-12-13 | 76.84 |
| 2013-12-12 | 77.18 |
| 2013-12-11 | 77.51 |
| 2013-12-10 | 77.51 |
| 2013-12-09 | 76.84 |
| 2013-12-06 | 77.85 |
| 2013-12-05 | 78.51 |
| 2013-12-04 | 78.85 |
| 2013-12-03 | 79.18 |
| 2013-12-02 | 79.85 |
| 2013-11-29 | 80.18 |
| 2013-11-28 | 76.18 |
| 2013-11-27 | 78.85 |
| 2013-11-26 | 82.85 |
| 2013-11-25 | 82.18 |
| 2013-11-22 | 82.18 |
| 2013-11-21 | 83.18 |
| 2013-11-20 | 83.85 |
| 2013-11-19 | 83.52 |
| 2013-11-18 | 87.19 |
| 2013-11-15 | 83.85 |
| 2013-11-14 | 81.85 |
| 2013-11-13 | 82.18 |
| 2013-11-12 | 83.52 |
| 2013-11-11 | 81.85 |
| 2013-11-08 | 81.85 |
| 2013-11-07 | 82.18 |
| 2013-11-06 | 82.52 |
| 2013-11-05 | 82.18 |
| 2013-11-04 | 84.19 |
| 2013-11-01 | 83.52 |
| 2013-10-31 | 84.19 |
| 2013-10-30 | 84.52 |
| 2013-10-29 | 83.52 |
| 2013-10-28 | 83.52 |
| 2013-10-25 | 82.85 |
| 2013-10-24 | 80.18 |
| 2013-10-23 | 82.85 |
| 2013-10-22 | 82.52 |
| 2013-10-21 | 82.52 |
| 2013-10-18 | 83.52 |
| 2013-10-17 | 84.52 |
| 2013-10-16 | 81.85 |
| 2013-10-15 | 82.85 |
| 2013-10-11 | 82.18 |
| 2013-10-10 | 80.85 |
| 2013-10-09 | 83.18 |
| 2013-10-08 | 83.52 |
| 2013-10-07 | 84.19 |
| 2013-10-04 | 84.19 |
| 2013-10-03 | 84.85 |
| 2013-10-02 | 83.85 |
| 2013-09-30 | 84.85 |
| 2013-09-27 | 84.85 |
| 2013-09-26 | 88.66 |
| 2013-09-25 | 83.86 |
| 2013-09-24 | 84.82 |
| 2013-09-23 | 86.10 |
| 2013-09-19 | 90.26 |
| 2013-09-18 | 84.82 |
| 2013-09-17 | 81.62 |
| 2013-09-16 | 80.98 |
| 2013-09-13 | 77.78 |
| 2013-09-12 | 79.38 |
| 2013-09-11 | 78.10 |
| 2013-09-10 | 79.38 |
| 2013-09-09 | 77.78 |
| 2013-09-06 | 73.95 |
| 2013-09-05 | 72.99 |
| 2013-09-04 | 71.39 |
| 2013-09-03 | 73.31 |
| 2013-09-02 | 70.75 |
| 2013-08-30 | 69.79 |
| 2013-08-29 | 67.87 |
| 2013-08-28 | 66.59 |
| 2013-08-27 | 69.79 |
| 2013-08-26 | 71.39 |
| 2013-08-23 | 71.39 |
| 2013-08-22 | 69.15 |
| 2013-08-21 | 70.75 |
| 2013-08-20 | 68.19 |
| 2013-08-19 | 76.51 |
| 2013-08-16 | 86.10 |
| 2013-08-15 | 81.30 |
| 2013-08-13 | 83.54 |
| 2013-08-12 | 84.82 |
| 2013-08-09 | 82.90 |
| 2013-08-08 | 82.90 |
| 2013-08-07 | 82.58 |
| 2013-08-06 | 85.14 |
| 2013-08-05 | 87.38 |
| 2013-08-02 | 89.30 |
| 2013-08-01 | 88.34 |
| 2013-07-31 | 88.02 |
| 2013-07-30 | 88.34 |
| 2013-07-29 | 89.30 |
| 2013-07-26 | 88.66 |
| 2013-07-25 | 83.22 |
| 2013-07-24 | 80.02 |
| 2013-07-23 | 77.15 |
| 2013-07-22 | 76.83 |
| 2013-07-19 | 80.66 |
| 2013-07-18 | 79.70 |
| 2013-07-17 | 84.18 |
| 2013-07-16 | 83.54 |
| 2013-07-15 | 88.02 |
| 2013-07-12 | 88.34 |
| 2013-07-11 | 86.10 |
| 2013-07-10 | 83.54 |
| 2013-07-09 | 82.90 |
| 2013-07-08 | 84.50 |
| 2013-07-05 | 88.34 |
| 2013-07-04 | 83.86 |
| 2013-07-03 | 84.18 |
| 2013-07-02 | 88.02 |
| 2013-06-28 | 89.62 |
| 2013-06-27 | 86.42 |
| 2013-06-26 | 82.90 |
| 2013-06-25 | 78.10 |
| 2013-06-24 | 74.91 |
| 2013-06-21 | 79.70 |
| 2013-06-20 | 85.78 |
| 2013-06-19 | 89.62 |
| 2013-06-18 | 92.17 |
| 2013-06-17 | 92.17 |
| 2013-06-14 | 92.17 |
| 2013-06-13 | 88.02 |
| 2013-06-11 | 94.09 |
| 2013-06-10 | 97.93 |
| 2013-06-07 | 101.45 |
| 2013-06-06 | 101.13 |
| 2013-06-05 | 100.81 |
| 2013-06-04 | 101.13 |
| 2013-06-03 | 99.53 |
| 2013-05-31 | 96.97 |
| 2013-05-30 | 97.29 |
| 2013-05-29 | 100.49 |
| 2013-05-28 | 114.56 |
| 2013-05-27 | 114.56 |
| 2013-05-24 | 116.16 |
| 2013-05-23 | 118.71 |
| 2013-05-22 | 122.55 |
| 2013-05-21 | 123.51 |
| 2013-05-20 | 128.63 |
| 2013-05-16 | 120.63 |
| 2013-05-15 | 113.60 |
| 2013-05-14 | 113.60 |
| 2013-05-13 | 115.84 |
| 2013-05-10 | 118.71 |
| 2013-05-09 | 115.84 |
| 2013-05-08 | 114.56 |
| 2013-05-07 | 115.00 |
| 2013-05-06 | 115.64 |
| 2013-05-03 | 115.00 |
| 2013-05-02 | 112.48 |
| 2013-04-30 | 107.74 |
| 2013-04-29 | 103.64 |
| 2013-04-26 | 104.59 |
| 2013-04-25 | 104.59 |
| 2013-04-24 | 104.59 |
| 2013-04-23 | 100.17 |
| 2013-04-22 | 98.90 |
| 2013-04-19 | 98.27 |
| 2013-04-18 | 94.17 |
| 2013-04-17 | 95.43 |
| 2013-04-16 | 94.80 |
| 2013-04-15 | 95.11 |
| 2013-04-12 | 96.38 |
| 2013-04-11 | 94.48 |
| 2013-04-10 | 90.06 |
| 2013-04-09 | 92.59 |
| 2013-04-08 | 93.54 |
| 2013-04-05 | 97.64 |
| 2013-04-03 | 101.74 |
| 2013-04-02 | 98.27 |
| 2013-03-28 | 100.48 |
| 2013-03-27 | 99.85 |
| 2013-03-26 | 103.32 |
| 2013-03-25 | 97.01 |
| 2013-03-22 | 98.90 |
| 2013-03-21 | 104.90 |
| 2013-03-20 | 105.22 |
| 2013-03-19 | 101.11 |
| 2013-03-18 | 97.64 |
| 2013-03-15 | 102.06 |
| 2013-03-14 | 102.69 |
| 2013-03-13 | 101.74 |
| 2013-03-12 | 109.01 |
| 2013-03-11 | 109.64 |
| 2013-03-08 | 99.85 |
| 2013-03-07 | 98.59 |
| 2013-03-06 | 97.64 |
| 2013-03-05 | 97.32 |
| 2013-03-04 | 97.01 |
| 2013-03-01 | 99.53 |
| 2013-02-28 | 94.48 |
| 2013-02-27 | 89.75 |
| 2013-02-26 | 91.64 |
| 2013-02-25 | 95.75 |
| 2013-02-22 | 103.64 |
| 2013-02-21 | 97.64 |
| 2013-02-20 | 103.32 |
| 2013-02-19 | 95.75 |
| 2013-02-18 | 99.85 |
| 2013-02-15 | 99.22 |
| 2013-02-14 | 97.96 |
| 2013-02-08 | 92.27 |
| 2013-02-07 | 88.80 |
| 2013-02-06 | 95.75 |
| 2013-02-05 | 89.12 |
| 2013-02-04 | 87.22 |
| 2013-02-01 | 91.33 |
| 2013-01-31 | 90.06 |
| 2013-01-30 | 91.01 |
| 2013-01-29 | 93.22 |
| 2013-01-28 | 92.59 |
| 2013-01-25 | 100.17 |
| 2013-01-24 | 75.54 |
| 2013-01-23 | 79.64 |
| 2013-01-22 | 76.80 |
| 2013-01-21 | 79.33 |
| 2013-01-18 | 76.80 |
| 2013-01-17 | 76.80 |
| 2013-01-16 | 74.91 |
| 2013-01-15 | 75.54 |
| 2013-01-14 | 75.86 |
| 2013-01-11 | 76.17 |
| 2013-01-10 | 73.96 |
| 2013-01-09 | 71.12 |
| 2013-01-08 | 70.49 |
| 2013-01-07 | 70.80 |
| 2013-01-04 | 69.23 |
| 2013-01-03 | 66.07 |
| 2013-01-02 | 63.54 |
| 2012-12-31 | 62.28 |
| 2012-12-28 | 63.86 |
| 2012-12-27 | 60.07 |
| 2012-12-24 | 60.39 |
| 2012-12-21 | 63.23 |
| 2012-12-20 | 62.91 |
| 2012-12-19 | 58.18 |
| 2012-12-18 | 57.54 |
| 2012-12-17 | 58.18 |
| 2012-12-14 | 59.12 |
| 2012-12-13 | 58.49 |
| 2012-12-12 | 56.28 |
| 2012-12-11 | 56.28 |
| 2012-12-10 | 56.60 |
| 2012-12-07 | 58.18 |
| 2012-12-06 | 57.86 |
| 2012-12-05 | 57.23 |
| 2012-12-04 | 55.65 |
| 2012-12-03 | 57.54 |
| 2012-11-30 | 56.60 |
| 2012-11-29 | 56.60 |
| 2012-11-28 | 54.39 |
| 2012-11-27 | 53.44 |
| 2012-11-26 | 52.81 |
| 2012-11-23 | 50.28 |
| 2012-11-22 | 50.28 |
| 2012-11-21 | 49.33 |
| 2012-11-20 | 50.60 |
| 2012-11-19 | 51.23 |
| 2012-11-16 | 50.91 |
| 2012-11-15 | 51.54 |
| 2012-11-14 | 49.97 |
| 2012-11-13 | 49.02 |
| 2012-11-12 | 51.54 |
| 2012-11-09 | 51.86 |
| 2012-11-08 | 51.86 |
| 2012-11-07 | 54.70 |
| 2012-11-06 | 51.86 |
| 2012-11-05 | 51.23 |
| 2012-11-02 | 55.33 |
| 2012-11-01 | 50.60 |
| 2012-10-31 | 45.23 |
| 2012-10-30 | 43.02 |
| 2012-10-29 | 45.86 |
| 2012-10-26 | 51.86 |
| 2012-10-25 | 51.86 |
| 2012-10-24 | 52.49 |
| 2012-10-22 | 50.91 |
| 2012-10-19 | 49.02 |
| 2012-10-18 | 48.39 |
| 2012-10-17 | 49.33 |
| 2012-10-16 | 48.70 |
| 2012-10-15 | 44.91 |
| 2012-10-12 | 48.70 |
| 2012-10-11 | 48.70 |
| 2012-10-10 | 50.28 |
| 2012-10-09 | 50.91 |
| 2012-10-08 | 49.33 |
| 2012-10-05 | 48.07 |
| 2012-10-04 | 49.97 |
| 2012-10-03 | 49.97 |
| 2012-09-28 | 49.33 |
| 2012-09-27 | 50.28 |
| 2012-09-26 | 47.88 |
| 2012-09-25 | 51.01 |
| 2012-09-24 | 53.20 |
| 2012-09-21 | 49.45 |
| 2012-09-20 | 49.13 |
| 2012-09-19 | 48.20 |
| 2012-09-18 | 47.26 |
| 2012-09-17 | 46.63 |
| 2012-09-14 | 46.63 |
| 2012-09-13 | 38.19 |
| 2012-09-12 | 35.38 |
| 2012-09-11 | 34.75 |
| 2012-09-10 | 34.75 |
| 2012-09-07 | 34.75 |
| 2012-09-06 | 31.62 |
| 2012-09-05 | 28.50 |
| 2012-09-04 | 31.62 |
| 2012-09-03 | 33.81 |
| 2012-08-31 | 34.13 |
| 2012-08-30 | 31.62 |
| 2012-08-29 | 34.75 |
| 2012-08-28 | 34.44 |
| 2012-08-27 | 35.38 |
| 2012-08-24 | 37.57 |
| 2012-08-23 | 35.69 |
| 2012-08-22 | 32.88 |
| 2012-08-21 | 31.94 |
| 2012-08-20 | 30.37 |
| 2012-08-17 | 25.68 |
| 2012-08-16 | 24.31 |
| 2012-08-15 | 25.37 |
| 2012-08-14 | 25.68 |
| 2012-08-13 | 27.56 |
| 2012-08-10 | 26.00 |
| 2012-08-09 | 28.19 |
| 2012-08-08 | 26.94 |
| 2012-08-07 | 26.62 |
| 2012-08-06 | 26.94 |
| 2012-08-03 | 23.56 |
| 2012-08-02 | 25.06 |
| 2012-08-01 | 26.31 |
| 2012-07-31 | 22.93 |
| 2012-07-30 | 22.93 |
| 2012-07-27 | 22.68 |
| 2012-07-26 | 20.81 |
| 2012-07-25 | 20.18 |
| 2012-07-24 | 21.81 |
| 2012-07-23 | 23.56 |
| 2012-07-20 | 26.31 |
| 2012-07-19 | 25.37 |
| 2012-07-18 | 24.93 |
| 2012-07-17 | 24.68 |
| 2012-07-16 | 21.93 |
| 2012-07-13 | 24.31 |
| 2012-07-12 | 22.56 |
| 2012-07-11 | 25.06 |
| 2012-07-10 | 25.37 |
| 2012-07-09 | 26.62 |
| 2012-07-06 | 31.94 |
| 2012-07-05 | 31.00 |
| 2012-07-04 | 28.19 |
| 2012-07-03 | 24.81 |
| 2012-06-29 | 23.68 |
| 2012-06-28 | 23.81 |
| 2012-06-27 | 25.68 |
| 2012-06-26 | 26.62 |
| 2012-06-25 | 28.19 |
| 2012-06-22 | 29.75 |
| 2012-06-21 | 31.62 |
| 2012-06-20 | 29.44 |
| 2012-06-19 | 27.56 |
| 2012-06-18 | 27.56 |
| 2012-06-15 | 24.93 |
| 2012-06-14 | 23.18 |
| 2012-06-13 | 21.93 |
| 2012-06-12 | 21.93 |
| 2012-06-11 | 22.56 |
| 2012-06-08 | 21.31 |
| 2012-06-07 | 22.81 |
| 2012-06-06 | 18.81 |
| 2012-06-05 | 17.68 |
| 2012-06-04 | 16.31 |
| 2012-06-01 | 22.56 |
| 2012-05-31 | 21.06 |
| 2012-05-30 | 22.81 |
| 2012-05-29 | 23.68 |
| 2012-05-28 | 22.06 |
| 2012-05-25 | 21.31 |
| 2012-05-24 | 21.31 |
| 2012-05-23 | 24.06 |
| 2012-05-22 | 26.00 |
| 2012-05-21 | 27.56 |
| 2012-05-18 | 29.75 |
| 2012-05-17 | 30.69 |
| 2012-05-16 | 32.56 |
| 2012-05-15 | 38.82 |
| 2012-05-14 | 35.69 |
| 2012-05-11 | 38.76 |
| 2012-05-10 | 35.38 |
| 2012-05-09 | 36.00 |
| 2012-05-08 | 36.61 |
| 2012-05-07 | 37.53 |
| 2012-05-04 | 41.83 |
| 2012-05-03 | 43.06 |
| 2012-05-02 | 43.98 |
| 2012-04-30 | 40.60 |
| 2012-04-27 | 39.68 |
| 2012-04-26 | 40.60 |
| 2012-04-25 | 40.29 |
| 2012-04-24 | 39.37 |
| 2012-04-23 | 39.07 |
| 2012-04-20 | 40.91 |
| 2012-04-19 | 39.99 |
| 2012-04-18 | 39.68 |
| 2012-04-17 | 39.99 |
| 2012-04-16 | 39.37 |
| 2012-04-13 | 40.29 |
| 2012-04-12 | 41.52 |
| 2012-04-11 | 37.84 |
| 2012-04-10 | 37.84 |
| 2012-04-05 | 36.30 |
| 2012-04-03 | 36.92 |
| 2012-04-02 | 35.08 |
| 2012-03-30 | 34.77 |
| 2012-03-29 | 37.84 |
| 2012-03-28 | 40.29 |
| 2012-03-27 | 42.44 |
| 2012-03-26 | 40.29 |
| 2012-03-23 | 39.07 |
| 2012-03-22 | 39.68 |
| 2012-03-21 | 41.52 |
| 2012-03-20 | 45.21 |
| 2012-03-19 | 43.98 |
| 2012-03-16 | 47.05 |
| 2012-03-15 | 46.13 |
| 2012-03-14 | 45.82 |
| 2012-03-13 | 44.29 |
| 2012-03-12 | 43.06 |
| 2012-03-09 | 43.67 |
| 2012-03-08 | 42.44 |
| 2012-03-07 | 34.46 |
| 2012-03-06 | 37.53 |
| 2012-03-05 | 44.29 |
| 2012-03-02 | 43.06 |
| 2012-03-01 | 39.07 |
| 2012-02-29 | 38.45 |
| 2012-02-28 | 37.53 |
| 2012-02-27 | 36.92 |
| 2012-02-24 | 36.00 |
| 2012-02-23 | 32.93 |
| 2012-02-22 | 33.54 |
| 2012-02-21 | 32.62 |
| 2012-02-20 | 32.01 |
| 2012-02-17 | 31.08 |
| 2012-02-16 | 29.24 |
| 2012-02-15 | 29.55 |
| 2012-02-14 | 28.01 |
| 2012-02-13 | 24.94 |
| 2012-02-10 | 24.33 |
| 2012-02-09 | 24.02 |
| 2012-02-08 | 24.02 |
| 2012-02-07 | 24.33 |
| 2012-02-06 | 27.09 |
| 2012-02-03 | 23.10 |
| 2012-02-02 | 19.73 |
| 2012-02-01 | 16.53 |
| 2012-01-31 | 17.27 |
| 2012-01-30 | 13.71 |
| 2012-01-27 | 14.69 |
| 2012-01-26 | 11.13 |
| 2012-01-20 | 9.41 |
| 2012-01-19 | 6.59 |
| 2012-01-18 | 3.76 |
| 2012-01-17 | 3.15 |
| 2012-01-16 | -2.62 |
| 2012-01-13 | -2.50 |
| 2012-01-12 | -3.61 |
| 2012-01-11 | -4.59 |
| 2012-01-10 | -3.85 |
| 2012-01-09 | -3.24 |
| 2012-01-06 | -2.62 |
| 2012-01-05 | -2.01 |
| 2012-01-04 | -2.38 |
| 2012-01-03 | -2.25 |
| 2011-12-30 | -6.43 |
| 2011-12-29 | -6.68 |
| 2011-12-28 | -6.80 |
| 2011-12-23 | -6.31 |
| 2011-12-22 | -8.52 |
| 2011-12-21 | -7.53 |
| 2011-12-20 | -8.76 |
| 2011-12-19 | -7.90 |
| 2011-12-16 | -6.31 |
| 2011-12-15 | -8.76 |
| 2011-12-14 | -7.29 |
| 2011-12-13 | -6.92 |
| 2011-12-12 | -5.08 |
| 2011-12-09 | -5.94 |
| 2011-12-08 | -4.59 |
| 2011-12-07 | -3.24 |
| 2011-12-06 | -3.73 |
| 2011-12-05 | -2.38 |
| 2011-12-02 | -2.87 |
| 2011-12-01 | -2.38 |
| 2011-11-30 | -6.43 |
| 2011-11-29 | -5.20 |
| 2011-11-28 | -7.29 |
| 2011-11-25 | -6.43 |
| 2011-11-24 | -7.17 |
| 2011-11-23 | -5.57 |
| 2011-11-22 | -3.73 |
| 2011-11-21 | -3.11 |
| 2011-11-18 | -2.01 |
| 2011-11-17 | -0.54 |
| 2011-11-16 | -1.27 |
| 2011-11-15 | 0.57 |
| 2011-11-14 | 0.08 |
| 2011-11-11 | 0.45 |
| 2011-11-10 | 0.20 |
| 2011-11-09 | 4.25 |
| 2011-11-08 | 3.76 |
| 2011-11-07 | 4.38 |
| 2011-11-04 | 3.52 |
| 2011-11-03 | -0.04 |
| 2011-11-02 | 2.04 |
| 2011-11-01 | 2.66 |
| 2011-10-31 | 7.45 |
| 2011-10-28 | 5.97 |
| 2011-10-27 | 3.64 |
| 2011-10-26 | -0.78 |
| 2011-10-25 | -1.03 |
| 2011-10-24 | 0.08 |
| 2011-10-21 | -4.59 |
| 2011-10-20 | -4.10 |
| 2011-10-19 | -0.04 |
| 2011-10-18 | 6.22 |
| 2011-10-17 | 11.50 |
| 2011-10-14 | 6.83 |
| 2011-10-13 | 8.55 |
| 2011-10-12 | 3.76 |
| 2011-10-11 | -0.17 |
| 2011-10-10 | -6.43 |
| 2011-10-07 | -6.80 |
| 2011-10-06 | -9.62 |
| 2011-10-04 | -11.10 |
| 2011-10-03 | -3.48 |
| 2011-09-30 | 4.13 |
| 2011-09-28 | 4.56 |
| 2011-09-27 | 2.98 |
| 2011-09-26 | 0.07 |
| 2011-09-23 | 5.29 |
| 2011-09-22 | 10.75 |
| 2011-09-21 | 17.78 |
| 2011-09-20 | 18.27 |
| 2011-09-19 | 20.57 |
| 2011-09-16 | 24.03 |
| 2011-09-15 | 21.60 |
| 2011-09-14 | 18.63 |
| 2011-09-12 | 25.55 |
| 2011-09-09 | 29.18 |
| 2011-09-08 | 32.22 |
| 2011-09-07 | 33.43 |
| 2011-09-06 | 33.73 |
| 2011-09-05 | 37.68 |
| 2011-09-02 | 39.80 |
| 2011-09-01 | 42.22 |
| 2011-08-31 | 38.89 |
| 2011-08-30 | 37.07 |
| 2011-08-29 | 32.52 |
| 2011-08-26 | 25.85 |
| 2011-08-25 | 29.49 |
| 2011-08-24 | 26.76 |
| 2011-08-23 | 27.67 |
| 2011-08-22 | 24.64 |
| 2011-08-19 | 24.94 |
| 2011-08-18 | 31.61 |
| 2011-08-17 | 34.95 |
| 2011-08-16 | 37.37 |
| 2011-08-15 | 35.55 |
| 2011-08-12 | 29.18 |
| 2011-08-11 | 29.49 |
| 2011-08-10 | 34.64 |
| 2011-08-09 | 34.04 |
| 2011-08-08 | 42.22 |
| 2011-08-05 | 48.59 |
| 2011-08-04 | 54.35 |
| 2011-08-03 | 54.96 |
| 2011-08-02 | 56.17 |
| 2011-08-01 | 57.08 |
| 2011-07-29 | 55.87 |
| 2011-07-28 | 55.87 |
| 2011-07-27 | 55.26 |
| 2011-07-26 | 57.69 |
| 2011-07-25 | 56.17 |
| 2011-07-22 | 57.08 |
| 2011-07-21 | 54.96 |
| 2011-07-20 | 52.53 |
| 2011-07-19 | 54.35 |
| 2011-07-18 | 55.26 |
| 2011-07-15 | 55.57 |
| 2011-07-14 | 56.48 |
| 2011-07-13 | 57.39 |
| 2011-07-12 | 57.08 |
| 2011-07-11 | 58.60 |
| 2011-07-08 | 58.30 |
| 2011-07-07 | 57.39 |
| 2011-07-06 | 58.30 |
| 2011-07-05 | 57.08 |
| 2011-07-04 | 58.60 |
| 2011-06-30 | 56.78 |
| 2011-06-29 | 57.08 |
| 2011-06-28 | 57.39 |
| 2011-06-27 | 55.57 |
| 2011-06-24 | 57.39 |
| 2011-06-23 | 56.17 |
| 2011-06-22 | 55.26 |
| 2011-06-21 | 55.87 |
| 2011-06-20 | 57.39 |
| 2011-06-17 | 57.99 |
| 2011-06-16 | 60.12 |
| 2011-06-15 | 61.63 |
| 2011-06-14 | 59.21 |
| 2011-06-13 | 60.12 |
| 2011-06-10 | 61.94 |
| 2011-06-09 | 63.45 |
| 2011-06-08 | 59.81 |
| 2011-06-07 | 60.12 |
| 2011-06-03 | 63.45 |
| 2011-06-02 | 64.97 |
| 2011-06-01 | 63.45 |
| 2011-05-31 | 65.27 |
| 2011-05-30 | 64.36 |
| 2011-05-27 | 64.06 |
| 2011-05-26 | 62.85 |
| 2011-05-25 | 64.06 |
| 2011-05-24 | 65.27 |
| 2011-05-23 | 64.06 |
| 2011-05-20 | 69.21 |
| 2011-05-19 | 67.39 |
| 2011-05-18 | 67.09 |
| 2011-05-17 | 67.70 |
| 2011-05-16 | 69.52 |
| 2011-05-13 | 74.37 |
| 2011-05-12 | 71.03 |
| 2011-05-11 | 70.12 |
| 2011-05-09 | 65.57 |
| 2011-05-06 | 61.63 |
| 2011-05-05 | 59.21 |
| 2011-05-04 | 59.21 |
| 2011-05-03 | 66.00 |
| 2011-04-29 | 65.10 |
| 2011-04-28 | 64.50 |
| 2011-04-27 | 61.81 |
| 2011-04-26 | 59.12 |
| 2011-04-21 | 59.12 |
| 2011-04-20 | 59.12 |
| 2011-04-19 | 60.62 |
| 2011-04-18 | 62.41 |
| 2011-04-15 | 60.91 |
| 2011-04-14 | 57.33 |
| 2011-04-13 | 57.62 |
| 2011-04-12 | 57.03 |
| 2011-04-11 | 62.11 |
| 2011-04-08 | 57.03 |
| 2011-04-07 | 55.83 |
| 2011-04-06 | 57.33 |
| 2011-04-04 | 57.62 |
| 2011-04-01 | 54.04 |
| 2011-03-31 | 55.23 |
| 2011-03-30 | 54.63 |
| 2011-03-29 | 54.63 |
| 2011-03-28 | 53.14 |
| 2011-03-25 | 55.53 |
| 2011-03-24 | 55.53 |
| 2011-03-23 | 54.04 |
| 2011-03-22 | 53.44 |
| 2011-03-21 | 50.45 |
| 2011-03-18 | 47.46 |
| 2011-03-17 | 46.26 |
| 2011-03-16 | 47.46 |
| 2011-03-15 | 48.65 |
| 2011-03-14 | 53.14 |
| 2011-03-11 | 53.44 |
| 2011-03-10 | 58.22 |
| 2011-03-09 | 58.52 |
| 2011-03-08 | 56.43 |
| 2011-03-07 | 56.13 |
| 2011-03-04 | 56.43 |
| 2011-03-03 | 57.03 |
| 2011-03-02 | 55.53 |
| 2011-03-01 | 60.02 |
| 2011-02-28 | 54.04 |
| 2011-02-25 | 54.04 |
| 2011-02-24 | 54.63 |
| 2011-02-23 | 50.75 |
| 2011-02-22 | 55.23 |
| 2011-02-21 | 63.31 |
| 2011-02-18 | 52.84 |
| 2011-02-17 | 52.54 |
| 2011-02-16 | 51.64 |
| 2011-02-15 | 51.94 |
| 2011-02-14 | 54.63 |
| 2011-02-11 | 53.44 |
| 2011-02-10 | 52.54 |
| 2011-02-09 | 55.23 |
| 2011-02-08 | 59.72 |
| 2011-02-07 | 63.01 |
| 2011-02-02 | 58.22 |
| 2011-02-01 | 54.63 |
| 2011-01-31 | 55.83 |
| 2011-01-28 | 54.63 |
| 2011-01-27 | 55.53 |
| 2011-01-26 | 55.53 |
| 2011-01-25 | 54.63 |
| 2011-01-24 | 55.23 |
| 2011-01-21 | 55.83 |
| 2011-01-20 | 56.13 |
| 2011-01-19 | 54.33 |
| 2011-01-18 | 52.24 |
| 2011-01-17 | 53.74 |
| 2011-01-14 | 49.25 |
| 2011-01-13 | 50.75 |
| 2011-01-12 | 53.14 |
| 2011-01-11 | 51.94 |
| 2011-01-10 | 49.25 |
| 2011-01-07 | 52.54 |
| 2011-01-06 | 54.63 |
| 2011-01-05 | 53.14 |
| 2011-01-04 | 51.34 |
| 2011-01-03 | 45.96 |
| 2010-12-31 | 44.46 |
| 2010-12-30 | 44.46 |
| 2010-12-29 | 43.57 |
| 2010-12-28 | 41.47 |
| 2010-12-24 | 40.87 |
| 2010-12-23 | 40.87 |
| 2010-12-22 | 41.77 |
| 2010-12-21 | 41.47 |
| 2010-12-20 | 37.88 |
| 2010-12-17 | 37.88 |
| 2010-12-16 | 38.78 |
| 2010-12-15 | 41.47 |
| 2010-12-14 | 40.58 |
| 2010-12-13 | 38.48 |
| 2010-12-10 | 39.08 |
| 2010-12-09 | 37.29 |
| 2010-12-08 | 39.08 |
| 2010-12-07 | 37.29 |
| 2010-12-06 | 38.18 |
| 2010-12-03 | 40.28 |
| 2010-12-02 | 38.78 |
| 2010-12-01 | 37.88 |
| 2010-11-30 | 34.59 |
| 2010-11-29 | 36.99 |
| 2010-11-26 | 37.88 |
| 2010-11-25 | 36.39 |
| 2010-11-24 | 37.88 |
| 2010-11-23 | 37.88 |
| 2010-11-22 | 41.47 |
| 2010-11-19 | 45.96 |
| 2010-11-18 | 47.16 |
| 2010-11-17 | 46.56 |
| 2010-11-16 | 48.95 |
| 2010-11-15 | 50.45 |
| 2010-11-12 | 50.45 |
| 2010-11-11 | 55.53 |
| 2010-11-10 | 58.82 |
| 2010-11-09 | 56.73 |
| 2010-11-08 | 53.14 |
| 2010-11-05 | 47.16 |
| 2010-11-04 | 45.96 |
| 2010-11-03 | 42.67 |
| 2010-11-02 | 41.47 |
| 2010-11-01 | 38.48 |
| 2010-10-29 | 38.78 |
| 2010-10-28 | 39.38 |
| 2010-10-27 | 40.28 |
| 2010-10-26 | 45.36 |
| 2010-10-25 | 43.27 |
| 2010-10-22 | 43.57 |
| 2010-10-21 | 43.27 |
| 2010-10-20 | 44.46 |
| 2010-10-19 | 44.76 |
| 2010-10-18 | 45.96 |
| 2010-10-15 | 48.35 |
| 2010-10-14 | 49.55 |
| 2010-10-13 | 46.86 |
| 2010-10-12 | 45.96 |
| 2010-10-11 | 45.66 |
| 2010-10-08 | 46.86 |
| 2010-10-07 | 46.56 |
| 2010-10-06 | 46.56 |
| 2010-10-05 | 44.16 |
| 2010-10-04 | 46.86 |
| 2010-09-30 | 41.77 |
| 2010-09-29 | 41.83 |
| 2010-09-28 | 40.05 |
| 2010-09-27 | 41.54 |
| 2010-09-24 | 38.86 |
| 2010-09-22 | 37.68 |
| 2010-09-21 | 37.97 |
| 2010-09-20 | 37.08 |
| 2010-09-17 | 35.01 |
| 2010-09-16 | 34.71 |
| 2010-09-15 | 33.82 |
| 2010-09-14 | 33.23 |
| 2010-09-13 | 33.82 |
| 2010-09-10 | 31.74 |
| 2010-09-09 | 30.85 |
| 2010-09-08 | 31.15 |
| 2010-09-07 | 31.45 |
| 2010-09-06 | 29.37 |
| 2010-09-03 | 25.81 |
| 2010-09-02 | 26.11 |
| 2010-09-01 | 26.11 |
| 2010-08-31 | 25.51 |
| 2010-08-30 | 24.62 |
| 2010-08-27 | 22.55 |
| 2010-08-26 | 21.66 |
| 2010-08-25 | 22.84 |
| 2010-08-24 | 24.03 |
| 2010-08-23 | 21.36 |
| 2010-08-20 | 21.36 |
| 2010-08-19 | 23.44 |
| 2010-08-18 | 23.14 |
| 2010-08-17 | 25.22 |
| 2010-08-16 | 23.14 |
| 2010-08-13 | 25.51 |
| 2010-08-12 | 24.62 |
| 2010-08-11 | 26.40 |
| 2010-08-10 | 27.00 |
| 2010-08-09 | 26.70 |
| 2010-08-06 | 24.03 |
| 2010-08-05 | 25.22 |
| 2010-08-04 | 25.51 |
| 2010-08-03 | 21.66 |
| 2010-08-02 | 21.95 |
| 2010-07-30 | 19.87 |
| 2010-07-29 | 21.36 |
| 2010-07-28 | 22.84 |
| 2010-07-27 | 22.84 |
| 2010-07-26 | 21.36 |
| 2010-07-23 | 20.47 |
| 2010-07-22 | 19.58 |
| 2010-07-21 | 17.98 |
| 2010-07-20 | 18.98 |
| 2010-07-19 | 19.58 |
| 2010-07-16 | 19.58 |
| 2010-07-15 | 18.98 |
| 2010-07-14 | 21.36 |
| 2010-07-13 | 19.87 |
| 2010-07-12 | 18.09 |
| 2010-07-09 | 18.69 |
| 2010-07-08 | 17.50 |
| 2010-07-07 | 18.33 |
| 2010-07-06 | 18.69 |
| 2010-07-05 | 18.69 |
| 2010-07-02 | 21.66 |
| 2010-06-30 | 18.45 |
| 2010-06-29 | 19.28 |
| 2010-06-28 | 23.14 |
| 2010-06-25 | 22.84 |
| 2010-06-24 | 24.62 |
| 2010-06-23 | 25.22 |
| 2010-06-22 | 26.70 |
| 2010-06-21 | 27.59 |
| 2010-06-18 | 26.40 |
| 2010-06-17 | 25.81 |
| 2010-06-15 | 22.25 |
| 2010-06-14 | 24.03 |
| 2010-06-11 | 20.47 |
| 2010-06-10 | 18.69 |
| 2010-06-09 | 18.57 |
| 2010-06-08 | 21.66 |
| 2010-06-07 | 18.69 |
| 2010-06-04 | 19.58 |
| 2010-06-03 | 17.03 |
| 2010-06-02 | 14.18 |
| 2010-06-01 | 11.45 |
| 2010-05-31 | 10.62 |
| 2010-05-28 | 11.33 |
| 2010-05-27 | 6.94 |
| 2010-05-26 | 7.41 |
| 2010-05-25 | 7.41 |
| 2010-05-24 | 11.69 |
| 2010-05-20 | 12.16 |
| 2010-05-19 | 12.52 |
| 2010-05-18 | 16.79 |
| 2010-05-17 | 18.33 |
| 2010-05-14 | 20.76 |
| 2010-05-13 | 23.44 |
| 2010-05-12 | 20.47 |
| 2010-05-11 | 23.44 |
| 2010-05-10 | 23.73 |
| 2010-05-07 | 22.25 |
| 2010-05-06 | 24.92 |
| 2010-05-05 | 28.48 |
| 2010-05-04 | 27.00 |
| 2010-05-03 | 27.58 |
| 2010-04-30 | 28.46 |
| 2010-04-29 | 29.33 |
| 2010-04-28 | 30.50 |
| 2010-04-27 | 31.96 |
| 2010-04-26 | 31.67 |
| 2010-04-23 | 30.21 |
| 2010-04-22 | 30.79 |
| 2010-04-21 | 31.38 |
| 2010-04-20 | 29.92 |
| 2010-04-19 | 29.04 |
| 2010-04-16 | 31.38 |
| 2010-04-15 | 30.50 |
| 2010-04-14 | 29.33 |
| 2010-04-13 | 29.04 |
| 2010-04-12 | 27.29 |
| 2010-04-09 | 28.46 |
| 2010-04-08 | 30.50 |
| 2010-04-07 | 28.46 |
| 2010-04-01 | 28.46 |
| 2010-03-31 | 27.29 |
| 2010-03-30 | 24.95 |
| 2010-03-29 | 24.66 |
| 2010-03-26 | 23.78 |
| 2010-03-25 | 22.03 |
| 2010-03-24 | 20.57 |
| 2010-03-23 | 21.74 |
| 2010-03-22 | 20.87 |
| 2010-03-19 | 19.11 |
| 2010-03-18 | 27.29 |
| 2010-03-17 | 31.38 |
| 2010-03-16 | 29.62 |
| 2010-03-15 | 31.96 |
| 2010-03-12 | 30.21 |
| 2010-03-11 | 32.83 |
| 2010-03-10 | 32.83 |
| 2010-03-09 | 33.13 |
| 2010-03-08 | 31.96 |
| 2010-03-05 | 27.58 |
| 2010-03-04 | 33.13 |
| 2010-03-03 | 34.29 |
| 2010-03-02 | 31.38 |
| 2010-03-01 | 29.62 |
| 2010-02-26 | 27.58 |
| 2010-02-25 | 25.24 |
| 2010-02-24 | 17.95 |
| 2010-02-23 | 18.82 |
| 2010-02-22 | 20.28 |
| 2010-02-19 | 19.70 |
| 2010-02-18 | 22.32 |
| 2010-02-17 | 23.49 |
| 2010-02-12 | 19.41 |
| 2010-02-11 | 19.99 |
| 2010-02-10 | 13.51 |
| 2010-02-09 | 14.33 |
| 2010-02-08 | 9.42 |
| 2010-02-05 | 11.17 |
| 2010-02-04 | 16.78 |
| 2010-02-03 | 16.54 |
| 2010-02-02 | 16.31 |
| 2010-02-01 | 7.67 |
| 2010-01-29 | 10.71 |
| 2010-01-28 | 14.44 |
| 2010-01-27 | 14.33 |
| 2010-01-26 | 16.66 |
| 2010-01-25 | 21.16 |
| 2010-01-22 | 23.20 |
| 2010-01-21 | 25.54 |
| 2010-01-20 | 27.87 |
| 2010-01-19 | 36.05 |
| 2010-01-18 | 27.00 |
| 2010-01-15 | 24.66 |
| 2010-01-14 | 24.08 |
| 2010-01-13 | 23.78 |
| 2010-01-12 | 24.37 |
| 2010-01-11 | 22.62 |
| 2010-01-08 | 21.45 |
| 2010-01-07 | 20.87 |
| 2010-01-06 | 23.49 |
| 2010-01-05 | 22.32 |
| 2010-01-04 | 17.95 |
| 2009-12-31 | 17.95 |
| 2009-12-30 | 17.95 |
| 2009-12-29 | 17.95 |
| 2009-12-28 | 18.24 |
| 2009-12-24 | 19.41 |
| 2009-12-23 | 18.24 |
| 2009-12-22 | 19.70 |
| 2009-12-21 | 15.96 |
| 2009-12-18 | 17.95 |
| 2009-12-17 | 20.57 |
| 2009-12-16 | 22.03 |
| 2009-12-15 | 27.58 |
| 2009-12-14 | 24.66 |
| 2009-12-11 | 27.00 |
| 2009-12-10 | 29.62 |
| 2009-12-09 | 31.08 |
| 2009-12-08 | 33.71 |
| 2009-12-07 | 34.88 |
| 2009-12-04 | 29.04 |
| 2009-12-03 | 25.54 |
| 2009-12-02 | 24.08 |
| 2009-12-01 | 22.32 |
| 2009-11-30 | 18.24 |
| 2009-11-27 | 16.54 |
| 2009-11-26 | 18.24 |
| 2009-11-25 | 19.41 |
| 2009-11-24 | 17.95 |
| 2009-11-23 | 18.53 |
| 2009-11-20 | 17.95 |
| 2009-11-19 | 21.16 |
| 2009-11-18 | 23.78 |
| 2009-11-17 | 23.20 |
| 2009-11-16 | 25.24 |
| 2009-11-13 | 17.95 |
| 2009-11-12 | 19.41 |
| 2009-11-11 | 19.70 |
| 2009-11-10 | 17.65 |
| 2009-11-09 | 16.43 |
| 2009-11-06 | 18.53 |
| 2009-11-05 | 19.11 |
| 2009-11-04 | 20.57 |
| 2009-11-03 | 16.54 |
| 2009-11-02 | 15.61 |
| 2009-10-30 | 20.87 |
| 2009-10-29 | 15.61 |
| 2009-10-28 | 18.24 |
| 2009-10-27 | 22.03 |
| 2009-10-23 | 23.49 |
| 2009-10-22 | 24.95 |
| 2009-10-21 | 24.66 |
| 2009-10-20 | 22.03 |
| 2009-10-19 | 23.49 |
| 2009-10-16 | 22.91 |
| 2009-10-15 | 23.78 |
| 2009-10-14 | 22.62 |
| 2009-10-13 | 25.54 |
| 2009-10-12 | 18.24 |
| 2009-10-09 | 16.78 |
| 2009-10-08 | 11.29 |
| 2009-10-07 | 10.94 |
| 2009-10-06 | 9.54 |
| 2009-10-05 | 9.65 |
| 2009-10-02 | 11.06 |
| 2009-09-30 | 10.76 |
| 2009-09-29 | 11.69 |
| 2009-09-28 | 9.61 |
| 2009-09-25 | 9.61 |
| 2009-09-24 | 7.99 |
| 2009-09-23 | 9.03 |
| 2009-09-22 | 8.56 |
| 2009-09-21 | 8.91 |
| 2009-09-18 | 10.88 |
| 2009-09-17 | 11.34 |
| 2009-09-16 | 4.28 |
| 2009-09-15 | 1.85 |
| 2009-09-14 | 3.70 |
| 2009-09-11 | 3.24 |
| 2009-09-10 | 3.94 |
| 2009-09-09 | 3.24 |
| 2009-09-08 | 1.04 |
| 2009-09-07 | 0.12 |
| 2009-09-04 | -1.39 |
| 2009-09-03 | -2.31 |
| 2009-09-02 | -2.43 |
| 2009-09-01 | -0.35 |
| 2009-08-31 | -3.47 |
| 2009-08-28 | -0.69 |
| 2009-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy