Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8083 % |
|---|---|
| 2025-10-03 | 78.00 |
| 2025-10-02 | 68.00 |
| 2025-09-30 | 67.00 |
| 2025-09-29 | 65.00 |
| 2025-09-26 | 64.00 |
| 2025-09-25 | 67.00 |
| 2025-09-24 | 67.00 |
| 2025-09-23 | 65.00 |
| 2025-09-22 | 71.00 |
| 2025-09-19 | 74.00 |
| 2025-09-18 | 68.00 |
| 2025-09-17 | 65.00 |
| 2025-09-16 | 48.00 |
| 2025-09-15 | 54.00 |
| 2025-09-12 | 56.00 |
| 2025-09-11 | 54.00 |
| 2025-09-10 | 54.00 |
| 2025-09-09 | 51.00 |
| 2025-09-08 | 50.00 |
| 2025-09-05 | 55.00 |
| 2025-09-04 | 49.00 |
| 2025-09-03 | 56.00 |
| 2025-09-02 | 60.00 |
| 2025-09-01 | 68.00 |
| 2025-08-29 | 70.00 |
| 2025-08-28 | 74.00 |
| 2025-08-27 | 74.00 |
| 2025-08-26 | 74.00 |
| 2025-08-25 | 73.00 |
| 2025-08-22 | 63.00 |
| 2025-08-21 | 60.00 |
| 2025-08-20 | 66.00 |
| 2025-08-19 | 71.00 |
| 2025-08-18 | 71.00 |
| 2025-08-15 | 72.00 |
| 2025-08-14 | 70.00 |
| 2025-08-13 | 47.00 |
| 2025-08-12 | 43.00 |
| 2025-08-11 | 65.00 |
| 2025-08-08 | 52.00 |
| 2025-08-07 | 41.00 |
| 2025-08-06 | 35.00 |
| 2025-08-05 | 33.00 |
| 2025-08-04 | 31.00 |
| 2025-08-01 | 34.00 |
| 2025-07-31 | 44.00 |
| 2025-07-30 | 28.00 |
| 2025-07-29 | 15.00 |
| 2025-07-28 | 18.00 |
| 2025-07-25 | 22.00 |
| 2025-07-24 | 15.00 |
| 2025-07-23 | 14.00 |
| 2025-07-22 | 10.00 |
| 2025-07-21 | 12.00 |
| 2025-07-18 | 13.00 |
| 2025-07-17 | 7.00 |
| 2025-07-16 | 6.00 |
| 2025-07-15 | 5.00 |
| 2025-07-14 | 5.00 |
| 2025-07-11 | 3.00 |
| 2025-07-10 | 2.00 |
| 2025-07-09 | -3.00 |
| 2025-07-08 | -5.00 |
| 2025-07-07 | -6.00 |
| 2025-07-04 | -5.00 |
| 2025-07-03 | -6.00 |
| 2025-07-02 | -6.00 |
| 2025-06-30 | -5.00 |
| 2025-06-27 | -6.00 |
| 2025-06-26 | -6.00 |
| 2025-06-25 | -3.00 |
| 2025-06-24 | -4.00 |
| 2025-06-23 | -6.00 |
| 2025-06-20 | -8.00 |
| 2025-06-19 | -10.00 |
| 2025-06-18 | -8.00 |
| 2025-06-17 | -4.00 |
| 2025-06-16 | -2.00 |
| 2025-06-13 | -3.00 |
| 2025-06-12 | 3.00 |
| 2025-06-11 | 4.00 |
| 2025-06-10 | -4.00 |
| 2025-06-09 | -8.00 |
| 2025-06-06 | -11.00 |
| 2025-06-05 | -11.00 |
| 2025-06-04 | -11.00 |
| 2025-06-03 | -10.00 |
| 2025-06-02 | -9.00 |
| 2025-05-30 | -7.00 |
| 2025-05-29 | -7.00 |
| 2025-05-28 | -14.00 |
| 2025-05-27 | -11.00 |
| 2025-05-26 | -10.00 |
| 2025-05-23 | -10.00 |
| 2025-05-22 | -8.00 |
| 2025-05-21 | -8.00 |
| 2025-05-20 | -7.00 |
| 2025-05-19 | -8.00 |
| 2025-05-16 | -8.00 |
| 2025-05-15 | -5.00 |
| 2025-05-14 | -6.00 |
| 2025-05-13 | -7.00 |
| 2025-05-12 | -3.00 |
| 2025-05-09 | -6.00 |
| 2025-05-08 | -6.00 |
| 2025-05-07 | -6.00 |
| 2025-05-06 | -5.00 |
| 2025-05-02 | -4.00 |
| 2025-04-30 | -10.00 |
| 2025-04-29 | -10.00 |
| 2025-04-28 | -12.00 |
| 2025-04-25 | -12.00 |
| 2025-04-24 | -11.00 |
| 2025-04-23 | -8.00 |
| 2025-04-22 | -8.00 |
| 2025-04-17 | -10.00 |
| 2025-04-16 | -12.00 |
| 2025-04-15 | -10.00 |
| 2025-04-14 | -11.00 |
| 2025-04-11 | -13.00 |
| 2025-04-10 | -14.00 |
| 2025-04-09 | -16.00 |
| 2025-04-08 | -17.00 |
| 2025-04-07 | -18.00 |
| 2025-04-03 | -3.00 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | 0.00 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | 1.00 |
| 2025-03-26 | 4.00 |
| 2025-03-25 | 2.00 |
| 2025-03-24 | 4.00 |
| 2025-03-21 | 2.00 |
| 2025-03-20 | 9.00 |
| 2025-03-19 | 9.00 |
| 2025-03-18 | 14.00 |
| 2025-03-17 | 13.00 |
| 2025-03-14 | 12.00 |
| 2025-03-13 | 12.00 |
| 2025-03-12 | 16.00 |
| 2025-03-11 | 19.00 |
| 2025-03-10 | 17.00 |
| 2025-03-07 | 19.00 |
| 2025-03-06 | 22.00 |
| 2025-03-05 | 14.00 |
| 2025-03-04 | 9.00 |
| 2025-03-03 | 10.00 |
| 2025-02-28 | 8.00 |
| 2025-02-27 | 15.00 |
| 2025-02-26 | 22.00 |
| 2025-02-25 | 18.00 |
| 2025-02-24 | 27.00 |
| 2025-02-21 | 31.00 |
| 2025-02-20 | 25.00 |
| 2025-02-19 | 38.00 |
| 2025-02-18 | 38.00 |
| 2025-02-17 | 31.00 |
| 2025-02-14 | 28.00 |
| 2025-02-13 | 17.00 |
| 2025-02-12 | 18.00 |
| 2025-02-11 | 17.00 |
| 2025-02-10 | 20.00 |
| 2025-02-07 | 17.00 |
| 2025-02-06 | 8.00 |
| 2025-02-05 | 4.00 |
| 2025-02-04 | 8.00 |
| 2025-02-03 | 6.00 |
| 2025-01-28 | 7.00 |
| 2025-01-27 | 7.00 |
| 2025-01-24 | 8.00 |
| 2025-01-23 | 6.00 |
| 2025-01-22 | 8.00 |
| 2025-01-21 | 9.00 |
| 2025-01-20 | 10.00 |
| 2025-01-17 | 13.00 |
| 2025-01-16 | 9.00 |
| 2025-01-15 | 9.00 |
| 2025-01-14 | 13.00 |
| 2025-01-13 | 4.00 |
| 2025-01-10 | 8.00 |
| 2025-01-09 | 20.00 |
| 2025-01-08 | 13.00 |
| 2025-01-07 | 18.00 |
| 2025-01-06 | 19.00 |
| 2025-01-03 | 18.00 |
| 2025-01-02 | 24.00 |
| 2024-12-31 | 25.00 |
| 2024-12-30 | 33.00 |
| 2024-12-27 | 38.00 |
| 2024-12-24 | 53.00 |
| 2024-12-23 | 38.00 |
| 2024-12-20 | 38.00 |
| 2024-12-19 | 29.00 |
| 2024-12-18 | 9.00 |
| 2024-12-17 | 9.00 |
| 2024-12-16 | 11.00 |
| 2024-12-13 | 13.00 |
| 2024-12-12 | 17.00 |
| 2024-12-11 | 15.00 |
| 2024-12-10 | 14.00 |
| 2024-12-09 | 21.00 |
| 2024-12-06 | 13.00 |
| 2024-12-05 | 8.00 |
| 2024-12-04 | 7.00 |
| 2024-12-03 | 4.00 |
| 2024-12-02 | 1.00 |
| 2024-11-29 | 0.00 |
| 2024-11-28 | -2.00 |
| 2024-11-27 | 0.00 |
| 2024-11-26 | -4.00 |
| 2024-11-25 | -5.00 |
| 2024-11-22 | -4.00 |
| 2024-11-21 | 2.00 |
| 2024-11-20 | 7.00 |
| 2024-11-19 | 8.00 |
| 2024-11-18 | 7.00 |
| 2024-11-15 | 8.00 |
| 2024-11-14 | 13.00 |
| 2024-11-13 | 11.00 |
| 2024-11-12 | 10.00 |
| 2024-11-11 | 15.00 |
| 2024-11-08 | 18.00 |
| 2024-11-07 | 24.00 |
| 2024-11-06 | 15.00 |
| 2024-11-05 | 15.00 |
| 2024-11-04 | 6.00 |
| 2024-11-01 | 12.00 |
| 2024-10-31 | 14.00 |
| 2024-10-30 | 14.00 |
| 2024-10-29 | 15.00 |
| 2024-10-28 | 15.00 |
| 2024-10-25 | 15.00 |
| 2024-10-24 | 13.00 |
| 2024-10-23 | 18.00 |
| 2024-10-22 | 17.00 |
| 2024-10-21 | 17.00 |
| 2024-10-18 | 19.00 |
| 2024-10-17 | 10.00 |
| 2024-10-16 | 13.00 |
| 2024-10-15 | 9.00 |
| 2024-10-14 | 17.00 |
| 2024-10-10 | 27.00 |
| 2024-10-09 | 29.00 |
| 2024-10-08 | 35.00 |
| 2024-10-07 | 80.00 |
| 2024-10-04 | 40.00 |
| 2024-10-03 | 28.00 |
| 2024-10-02 | 38.00 |
| 2024-09-30 | -6.00 |
| 2024-09-27 | -14.00 |
| 2024-09-26 | -19.00 |
| 2024-09-25 | -23.00 |
| 2024-09-24 | -24.00 |
| 2024-09-23 | -29.00 |
| 2024-09-20 | -28.00 |
| 2024-09-19 | -30.00 |
| 2024-09-17 | -34.00 |
| 2024-09-16 | -35.00 |
| 2024-09-13 | -34.00 |
| 2024-09-12 | -33.00 |
| 2024-09-11 | -33.00 |
| 2024-09-10 | -32.00 |
| 2024-09-09 | -32.00 |
| 2024-09-05 | -32.00 |
| 2024-09-04 | -33.00 |
| 2024-09-03 | -29.00 |
| 2024-09-02 | -29.00 |
| 2024-08-30 | -29.00 |
| 2024-08-29 | -30.00 |
| 2024-08-28 | -30.00 |
| 2024-08-27 | -31.00 |
| 2024-08-26 | -34.00 |
| 2024-08-23 | -38.00 |
| 2024-08-22 | -37.00 |
| 2024-08-21 | -37.00 |
| 2024-08-20 | -37.00 |
| 2024-08-19 | -36.00 |
| 2024-08-16 | -36.00 |
| 2024-08-15 | -38.00 |
| 2024-08-14 | -38.00 |
| 2024-08-13 | -38.00 |
| 2024-08-12 | -43.00 |
| 2024-08-09 | -43.00 |
| 2024-08-08 | -42.00 |
| 2024-08-07 | -44.00 |
| 2024-08-06 | -43.00 |
| 2024-08-05 | -47.00 |
| 2024-08-02 | -44.00 |
| 2024-08-01 | -42.00 |
| 2024-07-31 | -39.00 |
| 2024-07-30 | -43.00 |
| 2024-07-29 | -42.00 |
| 2024-07-26 | -41.00 |
| 2024-07-25 | -39.00 |
| 2024-07-24 | -38.00 |
| 2024-07-23 | -36.00 |
| 2024-07-22 | -34.00 |
| 2024-07-19 | -33.00 |
| 2024-07-18 | -32.00 |
| 2024-07-17 | -31.00 |
| 2024-07-16 | -30.00 |
| 2024-07-15 | -30.00 |
| 2024-07-12 | -27.00 |
| 2024-07-11 | -28.00 |
| 2024-07-10 | -31.00 |
| 2024-07-09 | -29.00 |
| 2024-07-08 | -29.00 |
| 2024-07-05 | -28.00 |
| 2024-07-04 | -26.00 |
| 2024-07-03 | -25.00 |
| 2024-07-02 | -26.00 |
| 2024-06-28 | -23.00 |
| 2024-06-27 | -25.00 |
| 2024-06-26 | -21.00 |
| 2024-06-25 | -24.00 |
| 2024-06-24 | -24.00 |
| 2024-06-21 | -23.00 |
| 2024-06-20 | -21.00 |
| 2024-06-19 | -17.00 |
| 2024-06-18 | -18.00 |
| 2024-06-17 | -17.00 |
| 2024-06-14 | -17.00 |
| 2024-06-13 | -18.00 |
| 2024-06-12 | -18.00 |
| 2024-06-11 | -17.00 |
| 2024-06-07 | -16.00 |
| 2024-06-06 | -17.00 |
| 2024-06-05 | -14.00 |
| 2024-06-04 | -14.00 |
| 2024-06-03 | -15.00 |
| 2024-05-31 | -16.00 |
| 2024-05-30 | -14.00 |
| 2024-05-29 | -12.00 |
| 2024-05-28 | -10.00 |
| 2024-05-27 | -10.00 |
| 2024-05-24 | -13.00 |
| 2024-05-23 | -10.00 |
| 2024-05-22 | -5.00 |
| 2024-05-21 | -9.00 |
| 2024-05-20 | -1.00 |
| 2024-05-17 | -3.00 |
| 2024-05-16 | -3.00 |
| 2024-05-14 | -4.00 |
| 2024-05-13 | -5.00 |
| 2024-05-10 | -5.00 |
| 2024-05-09 | -8.00 |
| 2024-05-08 | -12.00 |
| 2024-05-07 | -7.00 |
| 2024-05-06 | -5.00 |
| 2024-05-03 | -8.00 |
| 2024-05-02 | -9.00 |
| 2024-04-30 | -16.00 |
| 2024-04-29 | -18.00 |
| 2024-04-26 | -18.00 |
| 2024-04-25 | -24.00 |
| 2024-04-24 | -24.00 |
| 2024-04-23 | -27.00 |
| 2024-04-22 | -30.00 |
| 2024-04-19 | -31.00 |
| 2024-04-18 | -26.00 |
| 2024-04-17 | -26.00 |
| 2024-04-16 | -30.00 |
| 2024-04-15 | -25.00 |
| 2024-04-12 | -25.00 |
| 2024-04-11 | -20.00 |
| 2024-04-10 | -23.00 |
| 2024-04-09 | -19.00 |
| 2024-04-08 | -20.00 |
| 2024-04-05 | -21.00 |
| 2024-04-03 | -20.00 |
| 2024-04-02 | -20.00 |
| 2024-03-28 | -18.00 |
| 2024-03-27 | -19.00 |
| 2024-03-26 | -17.00 |
| 2024-03-25 | -18.00 |
| 2024-03-22 | -15.00 |
| 2024-03-21 | -7.00 |
| 2024-03-20 | -13.00 |
| 2024-03-19 | -14.00 |
| 2024-03-18 | -12.00 |
| 2024-03-15 | -15.00 |
| 2024-03-14 | -12.00 |
| 2024-03-13 | -11.00 |
| 2024-03-12 | -9.00 |
| 2024-03-11 | -11.00 |
| 2024-03-08 | -17.00 |
| 2024-03-07 | -18.00 |
| 2024-03-06 | -17.00 |
| 2024-03-05 | -19.00 |
| 2024-03-04 | -15.00 |
| 2024-03-01 | -12.00 |
| 2024-02-29 | -12.00 |
| 2024-02-28 | -13.00 |
| 2024-02-27 | -7.00 |
| 2024-02-26 | -9.00 |
| 2024-02-23 | -8.00 |
| 2024-02-22 | -9.00 |
| 2024-02-21 | -12.00 |
| 2024-02-20 | -17.00 |
| 2024-02-19 | -18.00 |
| 2024-02-16 | -17.00 |
| 2024-02-15 | -20.00 |
| 2024-02-14 | -18.00 |
| 2024-02-09 | -18.00 |
| 2024-02-08 | -17.00 |
| 2024-02-07 | -19.00 |
| 2024-02-06 | -17.00 |
| 2024-02-05 | -20.00 |
| 2024-02-02 | -22.00 |
| 2024-02-01 | -21.00 |
| 2024-01-31 | -22.00 |
| 2024-01-30 | -20.00 |
| 2024-01-29 | -15.00 |
| 2024-01-26 | -14.00 |
| 2024-01-25 | -6.00 |
| 2024-01-24 | -5.00 |
| 2024-01-23 | -14.00 |
| 2024-01-22 | -18.00 |
| 2024-01-19 | -11.00 |
| 2024-01-18 | -9.00 |
| 2024-01-17 | -10.00 |
| 2024-01-16 | -1.00 |
| 2024-01-15 | 0.00 |
| 2024-01-12 | 3.00 |
| 2024-01-11 | 3.00 |
| 2024-01-10 | 1.00 |
| 2024-01-09 | 5.00 |
| 2024-01-08 | 3.00 |
| 2024-01-05 | 8.00 |
| 2024-01-04 | 10.00 |
| 2024-01-03 | 17.00 |
| 2024-01-02 | 25.00 |
| 2023-12-29 | 44.00 |
| 2023-12-28 | 20.00 |
| 2023-12-27 | 4.00 |
| 2023-12-22 | 0.00 |
| 2023-12-21 | 5.00 |
| 2023-12-20 | 2.00 |
| 2023-12-19 | 4.00 |
| 2023-12-18 | 7.00 |
| 2023-12-15 | 4.00 |
| 2023-12-14 | -2.00 |
| 2023-12-13 | -3.00 |
| 2023-12-12 | 2.00 |
| 2023-12-11 | 1.00 |
| 2023-12-08 | 2.00 |
| 2023-12-07 | 4.00 |
| 2023-12-06 | 4.00 |
| 2023-12-05 | 1.00 |
| 2023-12-04 | 3.00 |
| 2023-12-01 | 7.00 |
| 2023-11-30 | 7.00 |
| 2023-11-29 | 11.00 |
| 2023-11-28 | 11.00 |
| 2023-11-27 | 14.00 |
| 2023-11-24 | 17.00 |
| 2023-11-23 | 21.00 |
| 2023-11-22 | 17.00 |
| 2023-11-21 | 17.00 |
| 2023-11-20 | 19.00 |
| 2023-11-17 | 17.00 |
| 2023-11-16 | 21.00 |
| 2023-11-15 | 25.00 |
| 2023-11-14 | 20.00 |
| 2023-11-13 | 18.00 |
| 2023-11-10 | 21.00 |
| 2023-11-09 | 31.00 |
| 2023-11-08 | 35.00 |
| 2023-11-07 | 18.00 |
| 2023-11-06 | 25.00 |
| 2023-11-03 | 13.00 |
| 2023-11-02 | 6.00 |
| 2023-11-01 | 8.00 |
| 2023-10-31 | 10.00 |
| 2023-10-30 | 10.00 |
| 2023-10-27 | 9.00 |
| 2023-10-26 | 6.00 |
| 2023-10-25 | 8.00 |
| 2023-10-24 | 10.00 |
| 2023-10-20 | 11.00 |
| 2023-10-19 | 12.00 |
| 2023-10-18 | 17.00 |
| 2023-10-17 | 20.00 |
| 2023-10-16 | 14.00 |
| 2023-10-13 | 23.00 |
| 2023-10-12 | 26.00 |
| 2023-10-11 | 11.00 |
| 2023-10-10 | 9.00 |
| 2023-10-09 | 10.00 |
| 2023-10-06 | 9.00 |
| 2023-10-05 | 7.00 |
| 2023-10-04 | 5.00 |
| 2023-10-03 | 11.00 |
| 2023-09-29 | 15.00 |
| 2023-09-28 | 11.00 |
| 2023-09-27 | 10.00 |
| 2023-09-26 | 13.00 |
| 2023-09-25 | 12.00 |
| 2023-09-22 | 19.00 |
| 2023-09-21 | 14.00 |
| 2023-09-20 | 16.00 |
| 2023-09-19 | 20.00 |
| 2023-09-18 | 23.00 |
| 2023-09-15 | 25.00 |
| 2023-09-14 | 26.00 |
| 2023-09-13 | 26.00 |
| 2023-09-12 | 28.00 |
| 2023-09-11 | 29.00 |
| 2023-09-07 | 29.00 |
| 2023-09-06 | 32.00 |
| 2023-09-05 | 32.00 |
| 2023-09-04 | 34.00 |
| 2023-08-31 | 34.00 |
| 2023-08-30 | 35.00 |
| 2023-08-29 | 37.00 |
| 2023-08-28 | 35.00 |
| 2023-08-25 | 33.00 |
| 2023-08-24 | 35.00 |
| 2023-08-23 | 31.00 |
| 2023-08-22 | 33.00 |
| 2023-08-21 | 26.00 |
| 2023-08-18 | 33.00 |
| 2023-08-17 | 36.00 |
| 2023-08-16 | 38.00 |
| 2023-08-15 | 40.00 |
| 2023-08-14 | 44.00 |
| 2023-08-11 | 48.00 |
| 2023-08-10 | 54.00 |
| 2023-08-09 | 53.00 |
| 2023-08-08 | 48.00 |
| 2023-08-07 | 53.00 |
| 2023-08-04 | 54.00 |
| 2023-08-03 | 52.00 |
| 2023-08-02 | 55.00 |
| 2023-08-01 | 60.00 |
| 2023-07-31 | 61.00 |
| 2023-07-28 | 54.00 |
| 2023-07-27 | 44.00 |
| 2023-07-26 | 41.00 |
| 2023-07-25 | 44.00 |
| 2023-07-24 | 38.00 |
| 2023-07-21 | 42.00 |
| 2023-07-20 | 42.00 |
| 2023-07-19 | 45.00 |
| 2023-07-18 | 47.00 |
| 2023-07-14 | 51.00 |
| 2023-07-13 | 55.00 |
| 2023-07-12 | 40.00 |
| 2023-07-11 | 42.00 |
| 2023-07-10 | 40.00 |
| 2023-07-07 | 38.00 |
| 2023-07-06 | 39.00 |
| 2023-07-05 | 46.00 |
| 2023-07-04 | 50.00 |
| 2023-07-03 | 45.00 |
| 2023-06-30 | 40.00 |
| 2023-06-29 | 40.00 |
| 2023-06-28 | 44.00 |
| 2023-06-27 | 47.00 |
| 2023-06-26 | 45.00 |
| 2023-06-23 | 39.00 |
| 2023-06-21 | 42.00 |
| 2023-06-20 | 49.00 |
| 2023-06-19 | 58.00 |
| 2023-06-16 | 62.00 |
| 2023-06-15 | 65.00 |
| 2023-06-14 | 60.00 |
| 2023-06-13 | 56.00 |
| 2023-06-12 | 46.00 |
| 2023-06-09 | 49.00 |
| 2023-06-08 | 53.00 |
| 2023-06-07 | 54.00 |
| 2023-06-06 | 45.00 |
| 2023-06-05 | 53.00 |
| 2023-06-02 | 52.00 |
| 2023-06-01 | 39.00 |
| 2023-05-31 | 33.00 |
| 2023-05-30 | 35.00 |
| 2023-05-29 | 33.00 |
| 2023-05-25 | 39.00 |
| 2023-05-24 | 45.00 |
| 2023-05-23 | 50.00 |
| 2023-05-22 | 47.00 |
| 2023-05-19 | 41.00 |
| 2023-05-18 | 49.00 |
| 2023-05-17 | 51.00 |
| 2023-05-16 | 57.00 |
| 2023-05-15 | 68.00 |
| 2023-05-12 | 54.00 |
| 2023-05-11 | 68.00 |
| 2023-05-10 | 74.00 |
| 2023-05-09 | 61.00 |
| 2023-05-08 | 69.00 |
| 2023-05-05 | 72.00 |
| 2023-05-04 | 67.00 |
| 2023-05-03 | 71.00 |
| 2023-05-02 | 77.00 |
| 2023-04-28 | 82.00 |
| 2023-04-27 | 82.00 |
| 2023-04-26 | 86.00 |
| 2023-04-25 | 83.00 |
| 2023-04-24 | 94.00 |
| 2023-04-21 | 93.00 |
| 2023-04-20 | 100.00 |
| 2023-04-19 | 103.00 |
| 2023-04-18 | 108.00 |
| 2023-04-17 | 113.00 |
| 2023-04-14 | 118.00 |
| 2023-04-13 | 115.00 |
| 2023-04-12 | 113.00 |
| 2023-04-11 | 122.00 |
| 2023-04-06 | 103.00 |
| 2023-04-04 | 102.00 |
| 2023-04-03 | 108.00 |
| 2023-03-31 | 99.00 |
| 2023-03-30 | 106.00 |
| 2023-03-29 | 122.00 |
| 2023-03-28 | 116.00 |
| 2023-03-27 | 121.00 |
| 2023-03-24 | 145.00 |
| 2023-03-23 | 135.00 |
| 2023-03-22 | 118.00 |
| 2023-03-21 | 115.00 |
| 2023-03-20 | 114.00 |
| 2023-03-17 | 119.00 |
| 2023-03-16 | 95.00 |
| 2023-03-15 | 95.00 |
| 2023-03-14 | 83.00 |
| 2023-03-13 | 98.00 |
| 2023-03-10 | 93.00 |
| 2023-03-09 | 106.00 |
| 2023-03-08 | 108.00 |
| 2023-03-07 | 113.00 |
| 2023-03-06 | 125.00 |
| 2023-03-03 | 132.00 |
| 2023-03-02 | 126.00 |
| 2023-03-01 | 129.00 |
| 2023-02-28 | 112.00 |
| 2023-02-27 | 104.00 |
| 2023-02-24 | 103.00 |
| 2023-02-23 | 108.00 |
| 2023-02-22 | 104.00 |
| 2023-02-21 | 116.00 |
| 2023-02-20 | 123.00 |
| 2023-02-17 | 121.00 |
| 2023-02-16 | 127.00 |
| 2023-02-15 | 116.00 |
| 2023-02-14 | 125.00 |
| 2023-02-13 | 149.00 |
| 2023-02-10 | 150.00 |
| 2023-02-09 | 165.00 |
| 2023-02-08 | 150.00 |
| 2023-02-07 | 155.00 |
| 2023-02-06 | 150.00 |
| 2023-02-03 | 175.00 |
| 2023-02-02 | 175.00 |
| 2023-02-01 | 185.00 |
| 2023-01-31 | 160.00 |
| 2023-01-30 | 160.00 |
| 2023-01-27 | 180.00 |
| 2023-01-26 | 180.00 |
| 2023-01-20 | 170.00 |
| 2023-01-19 | 150.00 |
| 2023-01-18 | 145.00 |
| 2023-01-17 | 165.00 |
| 2023-01-16 | 170.00 |
| 2023-01-13 | 200.00 |
| 2023-01-12 | 175.00 |
| 2023-01-11 | 165.00 |
| 2023-01-10 | 170.00 |
| 2023-01-09 | 138.00 |
| 2023-01-06 | 109.00 |
| 2023-01-05 | 106.00 |
| 2023-01-04 | 113.00 |
| 2023-01-03 | 112.00 |
| 2022-12-30 | 96.00 |
| 2022-12-29 | 89.00 |
| 2022-12-28 | 95.00 |
| 2022-12-23 | 86.00 |
| 2022-12-22 | 93.00 |
| 2022-12-21 | 85.00 |
| 2022-12-20 | 85.00 |
| 2022-12-19 | 99.00 |
| 2022-12-16 | 98.00 |
| 2022-12-15 | 100.00 |
| 2022-12-14 | 114.00 |
| 2022-12-13 | 115.00 |
| 2022-12-12 | 106.00 |
| 2022-12-09 | 120.00 |
| 2022-12-08 | 125.00 |
| 2022-12-07 | 111.00 |
| 2022-12-06 | 111.00 |
| 2022-12-05 | 115.00 |
| 2022-12-02 | 95.00 |
| 2022-12-01 | 84.00 |
| 2022-11-30 | 74.00 |
| 2022-11-29 | 84.00 |
| 2022-11-28 | 68.00 |
| 2022-11-25 | 77.00 |
| 2022-11-24 | 90.00 |
| 2022-11-23 | 72.00 |
| 2022-11-22 | 91.00 |
| 2022-11-21 | 122.00 |
| 2022-11-18 | 100.00 |
| 2022-11-17 | 110.00 |
| 2022-11-16 | 80.00 |
| 2022-11-15 | 76.00 |
| 2022-11-14 | 29.00 |
| 2022-11-11 | 6.00 |
| 2022-11-10 | -4.00 |
| 2022-11-09 | 14.00 |
| 2022-11-08 | 19.00 |
| 2022-11-07 | 30.00 |
| 2022-11-04 | -8.00 |
| 2022-11-03 | -30.00 |
| 2022-11-02 | -30.00 |
| 2022-11-01 | -34.00 |
| 2022-10-31 | -30.00 |
| 2022-10-28 | -30.00 |
| 2022-10-27 | -24.00 |
| 2022-10-26 | -25.00 |
| 2022-10-25 | -30.00 |
| 2022-10-24 | -27.00 |
| 2022-10-21 | -15.00 |
| 2022-10-20 | -15.00 |
| 2022-10-19 | -11.00 |
| 2022-10-18 | -6.00 |
| 2022-10-17 | -7.00 |
| 2022-10-14 | -7.00 |
| 2022-10-13 | -8.00 |
| 2022-10-12 | -3.00 |
| 2022-10-11 | 0.00 |
| 2022-10-10 | -3.00 |
| 2022-10-07 | 0.00 |
| 2022-10-06 | 2.00 |
| 2022-10-05 | 4.00 |
| 2022-10-03 | -1.00 |
| 2022-09-30 | -4.00 |
| 2022-09-29 | -1.00 |
| 2022-09-28 | 2.00 |
| 2022-09-27 | 6.00 |
| 2022-09-26 | 9.00 |
| 2022-09-23 | 2.00 |
| 2022-09-22 | 4.00 |
| 2022-09-21 | 8.00 |
| 2022-09-20 | 10.00 |
| 2022-09-19 | 12.00 |
| 2022-09-16 | 16.00 |
| 2022-09-15 | 15.00 |
| 2022-09-14 | 16.00 |
| 2022-09-13 | 21.00 |
| 2022-09-09 | 22.00 |
| 2022-09-08 | 9.00 |
| 2022-09-07 | 10.00 |
| 2022-09-06 | 12.00 |
| 2022-09-05 | 13.00 |
| 2022-09-02 | 17.00 |
| 2022-09-01 | 21.00 |
| 2022-08-31 | 26.00 |
| 2022-08-30 | 26.00 |
| 2022-08-29 | 27.00 |
| 2022-08-26 | 31.00 |
| 2022-08-25 | 30.00 |
| 2022-08-24 | 23.00 |
| 2022-08-23 | 25.00 |
| 2022-08-22 | 27.00 |
| 2022-08-19 | 34.00 |
| 2022-08-18 | 40.00 |
| 2022-08-17 | 45.00 |
| 2022-08-16 | 47.00 |
| 2022-08-15 | 54.00 |
| 2022-08-12 | 54.00 |
| 2022-08-11 | 55.00 |
| 2022-08-10 | 57.00 |
| 2022-08-09 | 50.00 |
| 2022-08-08 | 50.00 |
| 2022-08-05 | 60.00 |
| 2022-08-04 | 54.00 |
| 2022-08-03 | 39.00 |
| 2022-08-02 | 40.00 |
| 2022-08-01 | 39.00 |
| 2022-07-29 | 48.00 |
| 2022-07-28 | 59.00 |
| 2022-07-27 | 53.00 |
| 2022-07-26 | 74.00 |
| 2022-07-25 | 86.00 |
| 2022-07-22 | 102.00 |
| 2022-07-21 | 104.00 |
| 2022-07-20 | 106.00 |
| 2022-07-19 | 103.00 |
| 2022-07-18 | 108.00 |
| 2022-07-15 | 102.00 |
| 2022-07-14 | 113.00 |
| 2022-07-13 | 110.00 |
| 2022-07-12 | 104.00 |
| 2022-07-11 | 121.00 |
| 2022-07-08 | 143.00 |
| 2022-07-07 | 140.00 |
| 2022-07-06 | 141.00 |
| 2022-07-05 | 147.00 |
| 2022-07-04 | 150.00 |
| 2022-06-30 | 139.00 |
| 2022-06-29 | 155.00 |
| 2022-06-28 | 160.00 |
| 2022-06-27 | 160.00 |
| 2022-06-24 | 107.00 |
| 2022-06-23 | 100.00 |
| 2022-06-22 | 103.00 |
| 2022-06-21 | 109.00 |
| 2022-06-20 | 118.00 |
| 2022-06-17 | 95.00 |
| 2022-06-16 | 106.00 |
| 2022-06-15 | 155.00 |
| 2022-06-14 | 136.00 |
| 2022-06-13 | 122.00 |
| 2022-06-10 | 116.00 |
| 2022-06-09 | 62.00 |
| 2022-06-08 | 53.00 |
| 2022-06-07 | 23.00 |
| 2022-06-06 | 17.00 |
| 2022-06-02 | 11.00 |
| 2022-06-01 | 14.00 |
| 2022-05-31 | 16.00 |
| 2022-05-30 | 11.00 |
| 2022-05-27 | 8.00 |
| 2022-05-26 | 8.00 |
| 2022-05-25 | 9.00 |
| 2022-05-24 | 8.00 |
| 2022-05-23 | 15.00 |
| 2022-05-20 | 14.00 |
| 2022-05-19 | 8.00 |
| 2022-05-18 | 15.00 |
| 2022-05-17 | 13.00 |
| 2022-05-16 | 4.00 |
| 2022-05-13 | 1.00 |
| 2022-05-12 | 3.00 |
| 2022-05-11 | 14.00 |
| 2022-05-10 | 17.00 |
| 2022-05-06 | 21.00 |
| 2022-05-05 | 25.00 |
| 2022-05-04 | 29.00 |
| 2022-05-03 | 26.00 |
| 2022-04-29 | 30.00 |
| 2022-04-28 | 22.00 |
| 2022-04-27 | 24.00 |
| 2022-04-26 | 26.00 |
| 2022-04-25 | 21.00 |
| 2022-04-22 | 32.00 |
| 2022-04-21 | 35.00 |
| 2022-04-20 | 52.00 |
| 2022-04-19 | 58.00 |
| 2022-04-14 | 58.00 |
| 2022-04-13 | 70.00 |
| 2022-04-12 | 72.00 |
| 2022-04-11 | 71.00 |
| 2022-04-08 | 82.00 |
| 2022-04-07 | 76.00 |
| 2022-04-06 | 87.00 |
| 2022-04-04 | 91.00 |
| 2022-04-01 | 57.00 |
| 2022-03-31 | 62.00 |
| 2022-03-30 | 60.00 |
| 2022-03-29 | 65.00 |
| 2022-03-28 | 66.00 |
| 2022-03-25 | 90.00 |
| 2022-03-24 | 98.00 |
| 2022-03-23 | 126.00 |
| 2022-03-22 | 118.00 |
| 2022-03-21 | 125.00 |
| 2022-03-18 | 139.00 |
| 2022-03-17 | 127.00 |
| 2022-03-16 | 83.00 |
| 2022-03-15 | 50.00 |
| 2022-03-14 | 88.00 |
| 2022-03-11 | 128.00 |
| 2022-03-10 | 137.00 |
| 2022-03-09 | 127.00 |
| 2022-03-08 | 121.00 |
| 2022-03-07 | 125.00 |
| 2022-03-04 | 150.00 |
| 2022-03-03 | 175.00 |
| 2022-03-02 | 195.00 |
| 2022-03-01 | 160.00 |
| 2022-02-28 | 149.00 |
| 2022-02-25 | 126.00 |
| 2022-02-24 | 127.00 |
| 2022-02-23 | 145.00 |
| 2022-02-22 | 165.00 |
| 2022-02-21 | 180.00 |
| 2022-02-18 | 190.00 |
| 2022-02-17 | 195.00 |
| 2022-02-16 | 195.00 |
| 2022-02-15 | 205.00 |
| 2022-02-14 | 190.00 |
| 2022-02-11 | 200.00 |
| 2022-02-10 | 215.00 |
| 2022-02-09 | 190.00 |
| 2022-02-08 | 190.00 |
| 2022-02-07 | 185.00 |
| 2022-02-04 | 205.00 |
| 2022-01-31 | 200.00 |
| 2022-01-28 | 200.00 |
| 2022-01-27 | 225.00 |
| 2022-01-26 | 230.00 |
| 2022-01-25 | 220.00 |
| 2022-01-24 | 235.00 |
| 2022-01-21 | 255.00 |
| 2022-01-20 | 270.00 |
| 2022-01-19 | 275.00 |
| 2022-01-18 | 220.00 |
| 2022-01-17 | 250.00 |
| 2022-01-14 | 260.00 |
| 2022-01-13 | 295.00 |
| 2022-01-12 | 290.00 |
| 2022-01-11 | 295.00 |
| 2022-01-10 | 375.00 |
| 2022-01-07 | 350.00 |
| 2022-01-06 | 345.00 |
| 2022-01-05 | 365.00 |
| 2022-01-04 | 410.00 |
| 2022-01-03 | 410.00 |
| 2021-12-31 | 440.00 |
| 2021-12-30 | 420.00 |
| 2021-12-29 | 430.00 |
| 2021-12-28 | 450.00 |
| 2021-12-24 | 490.00 |
| 2021-12-23 | 500.00 |
| 2021-12-22 | 550.00 |
| 2021-12-21 | 520.00 |
| 2021-12-20 | 500.00 |
| 2021-12-17 | 550.00 |
| 2021-12-16 | 570.00 |
| 2021-12-15 | 540.00 |
| 2021-12-14 | 560.00 |
| 2021-12-13 | 600.00 |
| 2021-12-10 | 620.00 |
| 2021-12-09 | 660.00 |
| 2021-12-08 | 590.00 |
| 2021-12-07 | 550.00 |
| 2021-12-06 | 500.00 |
| 2021-12-03 | 560.00 |
| 2021-12-02 | 600.00 |
| 2021-12-01 | 600.00 |
| 2021-11-30 | 600.00 |
| 2021-11-29 | 610.00 |
| 2021-11-26 | 650.00 |
| 2021-11-25 | 650.00 |
| 2021-11-24 | 690.00 |
| 2021-11-23 | 700.00 |
| 2021-11-22 | 690.00 |
| 2021-11-19 | 690.00 |
| 2021-11-18 | 730.00 |
| 2021-11-17 | 680.00 |
| 2021-11-16 | 690.00 |
| 2021-11-15 | 710.00 |
| 2021-11-12 | 720.00 |
| 2021-11-11 | 740.00 |
| 2021-11-10 | 790.00 |
| 2021-11-09 | 810.00 |
| 2021-11-08 | 810.00 |
| 2021-11-05 | 800.00 |
| 2021-11-04 | 830.00 |
| 2021-11-03 | 830.00 |
| 2021-11-02 | 860.00 |
| 2021-11-01 | 860.00 |
| 2021-10-29 | 890.00 |
| 2021-10-28 | 850.00 |
| 2021-10-27 | 880.00 |
| 2021-10-26 | 920.00 |
| 2021-10-25 | 950.00 |
| 2021-10-22 | 960.00 |
| 2021-10-21 | 960.00 |
| 2021-10-20 | 1,000.00 |
| 2021-10-19 | 1,010.00 |
| 2021-10-18 | 970.00 |
| 2021-10-15 | 990.00 |
| 2021-10-12 | 990.00 |
| 2021-10-11 | 1,010.00 |
| 2021-10-08 | 960.00 |
| 2021-10-07 | 950.00 |
| 2021-10-06 | 900.00 |
| 2021-10-05 | 910.00 |
| 2021-10-04 | 950.00 |
| 2021-09-30 | 880.00 |
| 2021-09-29 | 850.00 |
| 2021-09-28 | 860.00 |
| 2021-09-27 | 840.00 |
| 2021-09-24 | 820.00 |
| 2021-09-23 | 860.00 |
| 2021-09-21 | 860.00 |
| 2021-09-20 | 880.00 |
| 2021-09-17 | 900.00 |
| 2021-09-16 | 810.00 |
| 2021-09-15 | 880.00 |
| 2021-09-14 | 950.00 |
| 2021-09-13 | 1,020.00 |
| 2021-09-10 | 1,040.00 |
| 2021-09-09 | 1,030.00 |
| 2021-09-08 | 1,030.00 |
| 2021-09-07 | 1,030.00 |
| 2021-09-06 | 1,000.00 |
| 2021-09-03 | 980.00 |
| 2021-09-02 | 1,010.00 |
| 2021-09-01 | 1,030.00 |
| 2021-08-31 | 990.00 |
| 2021-08-30 | 720.00 |
| 2021-08-27 | 630.00 |
| 2021-08-26 | 620.00 |
| 2021-08-25 | 660.00 |
| 2021-08-24 | 640.00 |
| 2021-08-23 | 610.00 |
| 2021-08-20 | 620.00 |
| 2021-08-19 | 690.00 |
| 2021-08-18 | 700.00 |
| 2021-08-17 | 740.00 |
| 2021-08-16 | 790.00 |
| 2021-08-13 | 900.00 |
| 2021-08-12 | 900.00 |
| 2021-08-11 | 1,080.00 |
| 2021-08-10 | 1,060.00 |
| 2021-08-09 | 1,010.00 |
| 2021-08-06 | 1,030.00 |
| 2021-08-05 | 1,080.00 |
| 2021-08-04 | 1,130.00 |
| 2021-08-03 | 1,140.00 |
| 2021-08-02 | 1,020.00 |
| 2021-07-30 | 1,010.00 |
| 2021-07-29 | 980.00 |
| 2021-07-28 | 840.00 |
| 2021-07-27 | 790.00 |
| 2021-07-26 | 930.00 |
| 2021-07-23 | 1,020.00 |
| 2021-07-22 | 1,090.00 |
| 2021-07-21 | 980.00 |
| 2021-07-20 | 960.00 |
| 2021-07-19 | 950.00 |
| 2021-07-16 | 1,070.00 |
| 2021-07-15 | 1,080.00 |
| 2021-07-14 | 1,230.00 |
| 2021-07-13 | 1,270.00 |
| 2021-07-12 | 1,260.00 |
| 2021-07-09 | 1,240.00 |
| 2021-07-08 | 1,240.00 |
| 2021-07-07 | 1,260.00 |
| 2021-07-06 | 1,290.00 |
| 2021-07-05 | 1,310.00 |
| 2021-07-02 | 1,300.00 |
| 2021-06-30 | 1,380.00 |
| 2021-06-29 | 1,360.00 |
| 2021-06-28 | 1,410.00 |
| 2021-06-25 | 1,420.00 |
| 2021-06-24 | 1,440.00 |
| 2021-06-23 | 1,470.00 |
| 2021-06-22 | 1,440.00 |
| 2021-06-21 | 1,460.00 |
| 2021-06-18 | 1,470.00 |
| 2021-06-17 | 1,440.00 |
| 2021-06-16 | 1,420.00 |
| 2021-06-15 | 1,450.00 |
| 2021-06-11 | 1,420.00 |
| 2021-06-10 | 1,470.00 |
| 2021-06-09 | 1,540.00 |
| 2021-06-08 | 1,450.00 |
| 2021-06-07 | 1,280.00 |
| 2021-06-04 | 1,490.00 |
| 2021-06-03 | 1,560.00 |
| 2021-06-02 | 1,600.00 |
| 2021-06-01 | 1,610.00 |
| 2021-05-31 | 1,590.00 |
| 2021-05-28 | 1,500.00 |
| 2021-05-27 | 1,660.00 |
| 2021-05-26 | 1,570.00 |
| 2021-05-25 | 1,550.00 |
| 2021-05-24 | 1,560.00 |
| 2021-05-21 | 1,560.00 |
| 2021-05-20 | 1,550.00 |
| 2021-05-18 | 1,520.00 |
| 2021-05-17 | 1,480.00 |
| 2021-05-14 | 1,510.00 |
| 2021-05-13 | 1,470.00 |
| 2021-05-12 | 1,480.00 |
| 2021-05-11 | 1,590.00 |
| 2021-05-10 | 2,000.00 |
| 2021-05-07 | 2,110.00 |
| 2021-05-06 | 2,300.00 |
| 2021-05-05 | 2,300.00 |
| 2021-05-04 | 2,350.00 |
| 2021-05-03 | 2,380.00 |
| 2021-04-30 | 2,410.00 |
| 2021-04-29 | 2,570.00 |
| 2021-04-28 | 2,620.00 |
| 2021-04-27 | 2,660.00 |
| 2021-04-26 | 2,650.00 |
| 2021-04-23 | 2,660.00 |
| 2021-04-22 | 2,640.00 |
| 2021-04-21 | 2,540.00 |
| 2021-04-20 | 2,590.00 |
| 2021-04-19 | 2,560.00 |
| 2021-04-16 | 2,430.00 |
| 2021-04-15 | 2,350.00 |
| 2021-04-14 | 2,410.00 |
| 2021-04-13 | 2,260.00 |
| 2021-04-12 | 2,270.00 |
| 2021-04-09 | 2,380.00 |
| 2021-04-08 | 2,390.00 |
| 2021-04-07 | 2,480.00 |
| 2021-04-01 | 2,600.00 |
| 2021-03-31 | 2,440.00 |
| 2021-03-30 | 2,440.00 |
| 2021-03-29 | 2,340.00 |
| 2021-03-26 | 2,440.00 |
| 2021-03-25 | 2,500.00 |
| 2021-03-24 | 2,240.00 |
| 2021-03-23 | 2,350.00 |
| 2021-03-22 | 2,500.00 |
| 2021-03-19 | 2,490.00 |
| 2021-03-18 | 2,700.00 |
| 2021-03-17 | 2,940.00 |
| 2021-03-16 | 2,830.00 |
| 2021-03-15 | 2,710.00 |
| 2021-03-12 | 2,830.00 |
| 2021-03-11 | 2,820.00 |
| 2021-03-10 | 2,530.00 |
| 2021-03-09 | 2,430.00 |
| 2021-03-08 | 2,500.00 |
| 2021-03-05 | 2,750.00 |
| 2021-03-04 | 2,810.00 |
| 2021-03-03 | 3,130.00 |
| 2021-03-02 | 2,910.00 |
| 2021-03-01 | 3,200.00 |
| 2021-02-26 | 3,220.00 |
| 2021-02-25 | 3,210.00 |
| 2021-02-24 | 3,300.00 |
| 2021-02-23 | 3,810.00 |
| 2021-02-22 | 3,700.00 |
| 2021-02-19 | 4,090.00 |
| 2021-02-18 | 4,160.00 |
| 2021-02-17 | 4,400.00 |
| 2021-02-16 | 3,800.00 |
| 2021-02-11 | 3,780.00 |
| 2021-02-10 | 3,600.00 |
| 2021-02-09 | 3,690.00 |
| 2021-02-08 | 3,280.00 |
| 2021-02-05 | 3,280.00 |
| 2021-02-04 | 3,440.00 |
| 2021-02-03 | 3,610.00 |
| 2021-02-02 | 3,440.00 |
| 2021-02-01 | 3,350.00 |
| 2021-01-29 | 3,250.00 |
| 2021-01-28 | 3,260.00 |
| 2021-01-27 | 3,380.00 |
| 2021-01-26 | 3,610.00 |
| 2021-01-25 | 3,800.00 |
| 2021-01-22 | 3,900.00 |
| 2021-01-21 | 3,600.00 |
| 2021-01-20 | 3,880.00 |
| 2021-01-19 | 3,410.00 |
| 2021-01-18 | 3,380.00 |
| 2021-01-15 | 3,440.00 |
| 2021-01-14 | 3,200.00 |
| 2021-01-13 | 2,880.00 |
| 2021-01-12 | 2,950.00 |
| 2021-01-11 | 2,760.00 |
| 2021-01-08 | 2,960.00 |
| 2021-01-07 | 2,760.00 |
| 2021-01-06 | 2,820.00 |
| 2021-01-05 | 2,890.00 |
| 2021-01-04 | 2,580.00 |
| 2020-12-31 | 2,210.00 |
| 2020-12-30 | 2,110.00 |
| 2020-12-29 | 2,060.00 |
| 2020-12-28 | 2,010.00 |
| 2020-12-24 | 2,130.00 |
| 2020-12-23 | 2,140.00 |
| 2020-12-22 | 2,090.00 |
| 2020-12-21 | 2,220.00 |
| 2020-12-18 | 2,090.00 |
| 2020-12-17 | 2,110.00 |
| 2020-12-16 | 2,120.00 |
| 2020-12-15 | 2,110.00 |
| 2020-12-14 | 2,220.00 |
| 2020-12-11 | 2,170.00 |
| 2020-12-10 | 2,100.00 |
| 2020-12-09 | 2,170.00 |
| 2020-12-08 | 2,150.00 |
| 2020-12-07 | 2,130.00 |
| 2020-12-04 | 2,050.00 |
| 2020-12-03 | 1,990.00 |
| 2020-12-02 | 1,910.00 |
| 2020-12-01 | 1,820.00 |
| 2020-11-30 | 1,950.00 |
| 2020-11-27 | 1,900.00 |
| 2020-11-26 | 1,860.00 |
| 2020-11-25 | 1,700.00 |
| 2020-11-24 | 1,700.00 |
| 2020-11-23 | 1,740.00 |
| 2020-11-20 | 1,700.00 |
| 2020-11-19 | 1,660.00 |
| 2020-11-18 | 1,700.00 |
| 2020-11-17 | 1,680.00 |
| 2020-11-16 | 1,700.00 |
| 2020-11-13 | 1,540.00 |
| 2020-11-12 | 1,570.00 |
| 2020-11-11 | 1,470.00 |
| 2020-11-10 | 1,550.00 |
| 2020-11-09 | 1,760.00 |
| 2020-11-06 | 1,740.00 |
| 2020-11-05 | 1,800.00 |
| 2020-11-04 | 1,710.00 |
| 2020-11-03 | 1,660.00 |
| 2020-11-02 | 1,710.00 |
| 2020-10-30 | 1,730.00 |
| 2020-10-29 | 1,810.00 |
| 2020-10-28 | 1,860.00 |
| 2020-10-27 | 1,770.00 |
| 2020-10-23 | 1,810.00 |
| 2020-10-22 | 1,830.00 |
| 2020-10-21 | 1,950.00 |
| 2020-10-20 | 1,950.00 |
| 2020-10-19 | 1,920.00 |
| 2020-10-16 | 2,050.00 |
| 2020-10-15 | 1,820.00 |
| 2020-10-14 | 1,820.00 |
| 2020-10-12 | 1,820.00 |
| 2020-10-09 | 1,660.00 |
| 2020-10-08 | 1,680.00 |
| 2020-10-07 | 1,660.00 |
| 2020-10-06 | 1,590.00 |
| 2020-10-05 | 1,570.00 |
| 2020-09-30 | 1,520.00 |
| 2020-09-29 | 1,460.00 |
| 2020-09-28 | 1,340.00 |
| 2020-09-25 | 1,330.00 |
| 2020-09-24 | 1,280.00 |
| 2020-09-23 | 1,370.00 |
| 2020-09-22 | 1,400.00 |
| 2020-09-21 | 1,410.00 |
| 2020-09-18 | 1,480.00 |
| 2020-09-17 | 1,500.00 |
| 2020-09-16 | 1,550.00 |
| 2020-09-15 | 1,520.00 |
| 2020-09-14 | 1,450.00 |
| 2020-09-11 | 1,440.00 |
| 2020-09-10 | 1,390.00 |
| 2020-09-09 | 1,420.00 |
| 2020-09-08 | 1,450.00 |
| 2020-09-07 | 1,550.00 |
| 2020-09-04 | 1,550.00 |
| 2020-09-03 | 1,630.00 |
| 2020-09-02 | 1,700.00 |
| 2020-09-01 | 1,600.00 |
| 2020-08-31 | 1,590.00 |
| 2020-08-28 | 1,500.00 |
| 2020-08-27 | 1,520.00 |
| 2020-08-26 | 1,430.00 |
| 2020-08-25 | 1,510.00 |
| 2020-08-24 | 1,510.00 |
| 2020-08-21 | 1,450.00 |
| 2020-08-20 | 1,440.00 |
| 2020-08-19 | 1,530.00 |
| 2020-08-18 | 1,500.00 |
| 2020-08-17 | 1,490.00 |
| 2020-08-14 | 1,550.00 |
| 2020-08-13 | 1,620.00 |
| 2020-08-12 | 1,530.00 |
| 2020-08-11 | 1,590.00 |
| 2020-08-10 | 1,640.00 |
| 2020-08-07 | 1,570.00 |
| 2020-08-06 | 1,670.00 |
| 2020-08-05 | 1,750.00 |
| 2020-08-04 | 1,680.00 |
| 2020-08-03 | 1,580.00 |
| 2020-07-31 | 1,600.00 |
| 2020-07-30 | 1,530.00 |
| 2020-07-29 | 1,520.00 |
| 2020-07-28 | 1,480.00 |
| 2020-07-27 | 1,500.00 |
| 2020-07-24 | 1,390.00 |
| 2020-07-23 | 1,640.00 |
| 2020-07-22 | 1,600.00 |
| 2020-07-21 | 1,720.00 |
| 2020-07-20 | 1,610.00 |
| 2020-07-17 | 1,540.00 |
| 2020-07-16 | 1,250.00 |
| 2020-07-15 | 1,360.00 |
| 2020-07-14 | 1,380.00 |
| 2020-07-13 | 1,390.00 |
| 2020-07-10 | 1,350.00 |
| 2020-07-09 | 1,390.00 |
| 2020-07-08 | 1,410.00 |
| 2020-07-07 | 1,340.00 |
| 2020-07-06 | 1,260.00 |
| 2020-07-03 | 1,250.00 |
| 2020-07-02 | 1,270.00 |
| 2020-06-30 | 1,180.00 |
| 2020-06-29 | 1,130.00 |
| 2020-06-26 | 1,070.00 |
| 2020-06-24 | 980.00 |
| 2020-06-23 | 1,000.00 |
| 2020-06-22 | 930.00 |
| 2020-06-19 | 1,040.00 |
| 2020-06-18 | 1,050.00 |
| 2020-06-17 | 1,020.00 |
| 2020-06-16 | 1,070.00 |
| 2020-06-15 | 1,040.00 |
| 2020-06-12 | 960.00 |
| 2020-06-11 | 850.00 |
| 2020-06-10 | 800.00 |
| 2020-06-09 | 720.00 |
| 2020-06-08 | 800.00 |
| 2020-06-05 | 770.00 |
| 2020-06-04 | 730.00 |
| 2020-06-03 | 710.00 |
| 2020-06-02 | 720.00 |
| 2020-06-01 | 720.00 |
| 2020-05-29 | 690.00 |
| 2020-05-28 | 670.00 |
| 2020-05-27 | 700.00 |
| 2020-05-26 | 670.00 |
| 2020-05-25 | 640.00 |
| 2020-05-22 | 600.00 |
| 2020-05-21 | 630.00 |
| 2020-05-20 | 670.00 |
| 2020-05-19 | 620.00 |
| 2020-05-18 | 570.00 |
| 2020-05-15 | 590.00 |
| 2020-05-14 | 570.00 |
| 2020-05-13 | 620.00 |
| 2020-05-12 | 640.00 |
| 2020-05-11 | 660.00 |
| 2020-05-08 | 620.00 |
| 2020-05-07 | 630.00 |
| 2020-05-06 | 600.00 |
| 2020-05-05 | 590.00 |
| 2020-05-04 | 560.00 |
| 2020-04-29 | 610.00 |
| 2020-04-28 | 600.00 |
| 2020-04-27 | 570.00 |
| 2020-04-24 | 560.00 |
| 2020-04-23 | 560.00 |
| 2020-04-22 | 560.00 |
| 2020-04-21 | 550.00 |
| 2020-04-20 | 570.00 |
| 2020-04-17 | 550.00 |
| 2020-04-16 | 560.00 |
| 2020-04-15 | 540.00 |
| 2020-04-14 | 560.00 |
| 2020-04-09 | 560.00 |
| 2020-04-08 | 550.00 |
| 2020-04-07 | 620.00 |
| 2020-04-06 | 570.00 |
| 2020-04-03 | 590.00 |
| 2020-04-02 | 600.00 |
| 2020-04-01 | 640.00 |
| 2020-03-31 | 670.00 |
| 2020-03-30 | 700.00 |
| 2020-03-27 | 700.00 |
| 2020-03-26 | 730.00 |
| 2020-03-25 | 630.00 |
| 2020-03-24 | 610.00 |
| 2020-03-23 | 620.00 |
| 2020-03-20 | 650.00 |
| 2020-03-19 | 640.00 |
| 2020-03-18 | 630.00 |
| 2020-03-17 | 610.00 |
| 2020-03-16 | 600.00 |
| 2020-03-13 | 610.00 |
| 2020-03-12 | 580.00 |
| 2020-03-11 | 580.00 |
| 2020-03-10 | 600.00 |
| 2020-03-09 | 600.00 |
| 2020-03-06 | 640.00 |
| 2020-03-05 | 650.00 |
| 2020-03-04 | 660.00 |
| 2020-03-03 | 670.00 |
| 2020-03-02 | 700.00 |
| 2020-02-28 | 690.00 |
| 2020-02-27 | 700.00 |
| 2020-02-26 | 690.00 |
| 2020-02-25 | 690.00 |
| 2020-02-24 | 670.00 |
| 2020-02-21 | 700.00 |
| 2020-02-20 | 710.00 |
| 2020-02-19 | 690.00 |
| 2020-02-18 | 690.00 |
| 2020-02-17 | 710.00 |
| 2020-02-14 | 630.00 |
| 2020-02-13 | 640.00 |
| 2020-02-12 | 650.00 |
| 2020-02-11 | 640.00 |
| 2020-02-10 | 720.00 |
| 2020-02-07 | 670.00 |
| 2020-02-06 | 610.00 |
| 2020-02-05 | 560.00 |
| 2020-02-04 | 480.00 |
| 2020-02-03 | 450.00 |
| 2020-01-31 | 470.00 |
| 2020-01-30 | 470.00 |
| 2020-01-29 | 480.00 |
| 2020-01-24 | 480.00 |
| 2020-01-23 | 490.00 |
| 2020-01-22 | 520.00 |
| 2020-01-21 | 490.00 |
| 2020-01-20 | 500.00 |
| 2020-01-17 | 470.00 |
| 2020-01-16 | 490.00 |
| 2020-01-15 | 410.00 |
| 2020-01-14 | 395.00 |
| 2020-01-13 | 390.00 |
| 2020-01-10 | 400.00 |
| 2020-01-09 | 400.00 |
| 2020-01-08 | 400.00 |
| 2020-01-07 | 410.00 |
| 2020-01-06 | 400.00 |
| 2020-01-03 | 400.00 |
| 2020-01-02 | 400.00 |
| 2019-12-31 | 395.00 |
| 2019-12-30 | 375.00 |
| 2019-12-27 | 375.00 |
| 2019-12-24 | 375.00 |
| 2019-12-23 | 375.00 |
| 2019-12-20 | 380.00 |
| 2019-12-19 | 380.00 |
| 2019-12-18 | 375.00 |
| 2019-12-17 | 375.00 |
| 2019-12-16 | 375.00 |
| 2019-12-13 | 365.00 |
| 2019-12-12 | 355.00 |
| 2019-12-11 | 360.00 |
| 2019-12-10 | 355.00 |
| 2019-12-09 | 365.00 |
| 2019-12-06 | 360.00 |
| 2019-12-05 | 375.00 |
| 2019-12-04 | 380.00 |
| 2019-12-03 | 360.00 |
| 2019-12-02 | 365.00 |
| 2019-11-29 | 375.00 |
| 2019-11-28 | 390.00 |
| 2019-11-27 | 400.00 |
| 2019-11-26 | 410.00 |
| 2019-11-25 | 400.00 |
| 2019-11-22 | 395.00 |
| 2019-11-21 | 395.00 |
| 2019-11-20 | 400.00 |
| 2019-11-19 | 400.00 |
| 2019-11-18 | 400.00 |
| 2019-11-15 | 395.00 |
| 2019-11-14 | 400.00 |
| 2019-11-13 | 400.00 |
| 2019-11-12 | 410.00 |
| 2019-11-11 | 420.00 |
| 2019-11-08 | 420.00 |
| 2019-11-07 | 420.00 |
| 2019-11-06 | 390.00 |
| 2019-11-05 | 380.00 |
| 2019-11-04 | 380.00 |
| 2019-11-01 | 375.00 |
| 2019-10-31 | 380.00 |
| 2019-10-30 | 380.00 |
| 2019-10-29 | 385.00 |
| 2019-10-28 | 390.00 |
| 2019-10-25 | 390.00 |
| 2019-10-24 | 380.00 |
| 2019-10-23 | 380.00 |
| 2019-10-22 | 395.00 |
| 2019-10-21 | 385.00 |
| 2019-10-18 | 370.00 |
| 2019-10-17 | 375.00 |
| 2019-10-16 | 370.00 |
| 2019-10-15 | 380.00 |
| 2019-10-14 | 380.00 |
| 2019-10-11 | 380.00 |
| 2019-10-10 | 385.00 |
| 2019-10-09 | 380.00 |
| 2019-10-08 | 390.00 |
| 2019-10-04 | 390.00 |
| 2019-10-03 | 400.00 |
| 2019-10-02 | 390.00 |
| 2019-09-30 | 400.00 |
| 2019-09-27 | 400.00 |
| 2019-09-26 | 400.00 |
| 2019-09-25 | 400.00 |
| 2019-09-24 | 420.00 |
| 2019-09-23 | 420.00 |
| 2019-09-20 | 410.00 |
| 2019-09-19 | 420.00 |
| 2019-09-18 | 420.00 |
| 2019-09-17 | 420.00 |
| 2019-09-16 | 410.00 |
| 2019-09-13 | 410.00 |
| 2019-09-12 | 410.00 |
| 2019-09-11 | 370.00 |
| 2019-09-10 | 375.00 |
| 2019-09-09 | 385.00 |
| 2019-09-06 | 410.00 |
| 2019-09-05 | 410.00 |
| 2019-09-04 | 410.00 |
| 2019-09-03 | 410.00 |
| 2019-09-02 | 410.00 |
| 2019-08-30 | 410.00 |
| 2019-08-29 | 410.00 |
| 2019-08-28 | 430.00 |
| 2019-08-27 | 430.00 |
| 2019-08-26 | 450.00 |
| 2019-08-23 | 460.00 |
| 2019-08-22 | 430.00 |
| 2019-08-21 | 410.00 |
| 2019-08-20 | 410.00 |
| 2019-08-19 | 395.00 |
| 2019-08-16 | 375.00 |
| 2019-08-15 | 375.00 |
| 2019-08-14 | 365.00 |
| 2019-08-13 | 360.00 |
| 2019-08-12 | 365.00 |
| 2019-08-09 | 370.00 |
| 2019-08-08 | 385.00 |
| 2019-08-07 | 380.00 |
| 2019-08-06 | 365.00 |
| 2019-08-05 | 365.00 |
| 2019-08-02 | 365.00 |
| 2019-08-01 | 375.00 |
| 2019-07-31 | 385.00 |
| 2019-07-30 | 365.00 |
| 2019-07-29 | 365.00 |
| 2019-07-26 | 390.00 |
| 2019-07-25 | 365.00 |
| 2019-07-24 | 335.00 |
| 2019-07-23 | 330.00 |
| 2019-07-22 | 335.00 |
| 2019-07-19 | 345.00 |
| 2019-07-18 | 335.00 |
| 2019-07-17 | 340.00 |
| 2019-07-16 | 350.00 |
| 2019-07-15 | 345.00 |
| 2019-07-12 | 360.00 |
| 2019-07-11 | 350.00 |
| 2019-07-10 | 350.00 |
| 2019-07-09 | 350.00 |
| 2019-07-08 | 350.00 |
| 2019-07-05 | 380.00 |
| 2019-07-04 | 380.00 |
| 2019-07-03 | 375.00 |
| 2019-07-02 | 385.00 |
| 2019-06-28 | 380.00 |
| 2019-06-27 | 385.00 |
| 2019-06-26 | 360.00 |
| 2019-06-25 | 355.00 |
| 2019-06-24 | 350.00 |
| 2019-06-21 | 345.00 |
| 2019-06-20 | 375.00 |
| 2019-06-19 | 395.00 |
| 2019-06-18 | 395.00 |
| 2019-06-17 | 395.00 |
| 2019-06-14 | 395.00 |
| 2019-06-13 | 395.00 |
| 2019-06-12 | 400.00 |
| 2019-06-11 | 430.00 |
| 2019-06-10 | 385.00 |
| 2019-06-06 | 385.00 |
| 2019-06-05 | 395.00 |
| 2019-06-04 | 395.00 |
| 2019-06-03 | 410.00 |
| 2019-05-31 | 430.00 |
| 2019-05-30 | 430.00 |
| 2019-05-29 | 400.00 |
| 2019-05-28 | 385.00 |
| 2019-05-27 | 385.00 |
| 2019-05-24 | 390.00 |
| 2019-05-23 | 420.00 |
| 2019-05-22 | 430.00 |
| 2019-05-21 | 430.00 |
| 2019-05-20 | 430.00 |
| 2019-05-17 | 440.00 |
| 2019-05-16 | 450.00 |
| 2019-05-15 | 460.00 |
| 2019-05-14 | 450.00 |
| 2019-05-10 | 470.00 |
| 2019-05-09 | 470.00 |
| 2019-05-08 | 470.00 |
| 2019-05-07 | 460.00 |
| 2019-05-06 | 470.00 |
| 2019-05-03 | 510.00 |
| 2019-05-02 | 500.00 |
| 2019-04-30 | 520.00 |
| 2019-04-29 | 490.00 |
| 2019-04-26 | 510.00 |
| 2019-04-25 | 510.00 |
| 2019-04-24 | 510.00 |
| 2019-04-23 | 540.00 |
| 2019-04-18 | 530.00 |
| 2019-04-17 | 540.00 |
| 2019-04-16 | 540.00 |
| 2019-04-15 | 550.00 |
| 2019-04-12 | 580.00 |
| 2019-04-11 | 580.00 |
| 2019-04-10 | 570.00 |
| 2019-04-09 | 590.00 |
| 2019-04-08 | 590.00 |
| 2019-04-04 | 560.00 |
| 2019-04-03 | 580.00 |
| 2019-04-02 | 540.00 |
| 2019-04-01 | 550.00 |
| 2019-03-29 | 570.00 |
| 2019-03-28 | 600.00 |
| 2019-03-27 | 530.00 |
| 2019-03-26 | 560.00 |
| 2019-03-25 | 560.00 |
| 2019-03-22 | 560.00 |
| 2019-03-21 | 580.00 |
| 2019-03-20 | 590.00 |
| 2019-03-19 | 600.00 |
| 2019-03-18 | 480.00 |
| 2019-03-15 | 420.00 |
| 2019-03-14 | 440.00 |
| 2019-03-13 | 430.00 |
| 2019-03-12 | 420.00 |
| 2019-03-11 | 395.00 |
| 2019-03-08 | 410.00 |
| 2019-03-07 | 410.00 |
| 2019-03-06 | 420.00 |
| 2019-03-05 | 420.00 |
| 2019-03-04 | 430.00 |
| 2019-03-01 | 440.00 |
| 2019-02-28 | 440.00 |
| 2019-02-27 | 440.00 |
| 2019-02-26 | 450.00 |
| 2019-02-25 | 450.00 |
| 2019-02-22 | 460.00 |
| 2019-02-21 | 460.00 |
| 2019-02-20 | 440.00 |
| 2019-02-19 | 440.00 |
| 2019-02-18 | 460.00 |
| 2019-02-15 | 440.00 |
| 2019-02-14 | 440.00 |
| 2019-02-13 | 440.00 |
| 2019-02-12 | 450.00 |
| 2019-02-11 | 450.00 |
| 2019-02-08 | 450.00 |
| 2019-02-04 | 460.00 |
| 2019-02-01 | 450.00 |
| 2019-01-31 | 450.00 |
| 2019-01-30 | 470.00 |
| 2019-01-29 | 470.00 |
| 2019-01-28 | 480.00 |
| 2019-01-25 | 460.00 |
| 2019-01-24 | 450.00 |
| 2019-01-23 | 460.00 |
| 2019-01-22 | 470.00 |
| 2019-01-21 | 470.00 |
| 2019-01-18 | 460.00 |
| 2019-01-17 | 460.00 |
| 2019-01-16 | 440.00 |
| 2019-01-15 | 440.00 |
| 2019-01-14 | 430.00 |
| 2019-01-11 | 450.00 |
| 2019-01-10 | 460.00 |
| 2019-01-09 | 480.00 |
| 2019-01-08 | 490.00 |
| 2019-01-07 | 470.00 |
| 2019-01-04 | 480.00 |
| 2019-01-03 | 450.00 |
| 2019-01-02 | 440.00 |
| 2018-12-31 | 480.00 |
| 2018-12-28 | 450.00 |
| 2018-12-27 | 400.00 |
| 2018-12-24 | 410.00 |
| 2018-12-21 | 420.00 |
| 2018-12-20 | 430.00 |
| 2018-12-19 | 440.00 |
| 2018-12-18 | 420.00 |
| 2018-12-17 | 450.00 |
| 2018-12-14 | 450.00 |
| 2018-12-13 | 470.00 |
| 2018-12-12 | 470.00 |
| 2018-12-11 | 460.00 |
| 2018-12-10 | 440.00 |
| 2018-12-07 | 470.00 |
| 2018-12-06 | 460.00 |
| 2018-12-05 | 510.00 |
| 2018-12-04 | 540.00 |
| 2018-12-03 | 530.00 |
| 2018-11-30 | 510.00 |
| 2018-11-29 | 500.00 |
| 2018-11-28 | 510.00 |
| 2018-11-27 | 470.00 |
| 2018-11-26 | 430.00 |
| 2018-11-23 | 410.00 |
| 2018-11-22 | 395.00 |
| 2018-11-21 | 395.00 |
| 2018-11-20 | 410.00 |
| 2018-11-19 | 410.00 |
| 2018-11-16 | 420.00 |
| 2018-11-15 | 410.00 |
| 2018-11-14 | 390.00 |
| 2018-11-13 | 410.00 |
| 2018-11-12 | 390.00 |
| 2018-11-09 | 390.00 |
| 2018-11-08 | 390.00 |
| 2018-11-07 | 370.00 |
| 2018-11-06 | 395.00 |
| 2018-11-05 | 440.00 |
| 2018-11-02 | 460.00 |
| 2018-11-01 | 450.00 |
| 2018-10-31 | 450.00 |
| 2018-10-30 | 385.00 |
| 2018-10-29 | 375.00 |
| 2018-10-26 | 395.00 |
| 2018-10-25 | 395.00 |
| 2018-10-24 | 390.00 |
| 2018-10-23 | 385.00 |
| 2018-10-22 | 420.00 |
| 2018-10-19 | 400.00 |
| 2018-10-18 | 385.00 |
| 2018-10-16 | 410.00 |
| 2018-10-15 | 410.00 |
| 2018-10-12 | 390.00 |
| 2018-10-11 | 430.00 |
| 2018-10-10 | 480.00 |
| 2018-10-09 | 480.00 |
| 2018-10-08 | 470.00 |
| 2018-10-05 | 470.00 |
| 2018-10-04 | 490.00 |
| 2018-10-03 | 540.00 |
| 2018-10-02 | 550.00 |
| 2018-09-28 | 600.00 |
| 2018-09-27 | 560.00 |
| 2018-09-26 | 520.00 |
| 2018-09-24 | 500.00 |
| 2018-09-21 | 510.00 |
| 2018-09-20 | 520.00 |
| 2018-09-19 | 530.00 |
| 2018-09-18 | 520.00 |
| 2018-09-17 | 520.00 |
| 2018-09-14 | 540.00 |
| 2018-09-13 | 510.00 |
| 2018-09-12 | 490.00 |
| 2018-09-11 | 490.00 |
| 2018-09-10 | 490.00 |
| 2018-09-07 | 530.00 |
| 2018-09-06 | 530.00 |
| 2018-09-05 | 530.00 |
| 2018-09-04 | 600.00 |
| 2018-09-03 | 610.00 |
| 2018-08-31 | 670.00 |
| 2018-08-30 | 650.00 |
| 2018-08-29 | 660.00 |
| 2018-08-28 | 670.00 |
| 2018-08-27 | 660.00 |
| 2018-08-24 | 670.00 |
| 2018-08-23 | 680.00 |
| 2018-08-22 | 670.00 |
| 2018-08-21 | 650.00 |
| 2018-08-20 | 620.00 |
| 2018-08-17 | 640.00 |
| 2018-08-16 | 640.00 |
| 2018-08-15 | 670.00 |
| 2018-08-14 | 730.00 |
| 2018-08-13 | 770.00 |
| 2018-08-10 | 810.00 |
| 2018-08-09 | 820.00 |
| 2018-08-08 | 780.00 |
| 2018-08-07 | 770.00 |
| 2018-08-06 | 750.00 |
| 2018-08-03 | 780.00 |
| 2018-08-02 | 760.00 |
| 2018-08-01 | 820.00 |
| 2018-07-31 | 840.00 |
| 2018-07-30 | 800.00 |
| 2018-07-27 | 820.00 |
| 2018-07-26 | 820.00 |
| 2018-07-25 | 870.00 |
| 2018-07-24 | 850.00 |
| 2018-07-23 | 790.00 |
| 2018-07-20 | 780.00 |
| 2018-07-19 | 760.00 |
| 2018-07-18 | 780.00 |
| 2018-07-17 | 750.00 |
| 2018-07-16 | 760.00 |
| 2018-07-13 | 790.00 |
| 2018-07-12 | 830.00 |
| 2018-07-11 | 750.00 |
| 2018-07-10 | 780.00 |
| 2018-07-09 | 810.00 |
| 2018-07-06 | 790.00 |
| 2018-07-05 | 780.00 |
| 2018-07-04 | 830.00 |
| 2018-07-03 | 900.00 |
| 2018-06-29 | 840.00 |
| 2018-06-28 | 730.00 |
| 2018-06-27 | 720.00 |
| 2018-06-26 | 780.00 |
| 2018-06-25 | 810.00 |
| 2018-06-22 | 880.00 |
| 2018-06-21 | 860.00 |
| 2018-06-20 | 890.00 |
| 2018-06-19 | 850.00 |
| 2018-06-15 | 970.00 |
| 2018-06-14 | 1,070.00 |
| 2018-06-13 | 1,030.00 |
| 2018-06-12 | 930.00 |
| 2018-06-11 | 970.00 |
| 2018-06-08 | 920.00 |
| 2018-06-07 | 960.00 |
| 2018-06-06 | 970.00 |
| 2018-06-05 | 980.00 |
| 2018-06-04 | 990.00 |
| 2018-06-01 | 850.00 |
| 2018-05-31 | 840.00 |
| 2018-05-30 | 870.00 |
| 2018-05-29 | 990.00 |
| 2018-05-28 | 1,090.00 |
| 2018-05-25 | 990.00 |
| 2018-05-24 | 1,010.00 |
| 2018-05-23 | 900.00 |
| 2018-05-21 | 780.00 |
| 2018-05-18 | 790.00 |
| 2018-05-17 | 680.00 |
| 2018-05-16 | 660.00 |
| 2018-05-15 | 680.00 |
| 2018-05-14 | 670.00 |
| 2018-05-11 | 640.00 |
| 2018-05-10 | 660.00 |
| 2018-05-09 | 650.00 |
| 2018-05-08 | 640.00 |
| 2018-05-07 | 610.00 |
| 2018-05-04 | 590.00 |
| 2018-05-03 | 650.00 |
| 2018-05-02 | 680.00 |
| 2018-04-30 | 630.00 |
| 2018-04-27 | 610.00 |
| 2018-04-26 | 520.00 |
| 2018-04-25 | 540.00 |
| 2018-04-24 | 510.00 |
| 2018-04-23 | 490.00 |
| 2018-04-20 | 470.00 |
| 2018-04-19 | 470.00 |
| 2018-04-18 | 440.00 |
| 2018-04-17 | 480.00 |
| 2018-04-16 | 500.00 |
| 2018-04-13 | 560.00 |
| 2018-04-12 | 520.00 |
| 2018-04-11 | 450.00 |
| 2018-04-10 | 430.00 |
| 2018-04-09 | 430.00 |
| 2018-04-06 | 430.00 |
| 2018-04-04 | 400.00 |
| 2018-04-03 | 395.00 |
| 2018-03-29 | 400.00 |
| 2018-03-28 | 400.00 |
| 2018-03-27 | 400.00 |
| 2018-03-26 | 400.00 |
| 2018-03-23 | 400.00 |
| 2018-03-22 | 410.00 |
| 2018-03-21 | 395.00 |
| 2018-03-20 | 390.00 |
| 2018-03-19 | 400.00 |
| 2018-03-16 | 385.00 |
| 2018-03-15 | 410.00 |
| 2018-03-14 | 430.00 |
| 2018-03-13 | 420.00 |
| 2018-03-12 | 450.00 |
| 2018-03-09 | 430.00 |
| 2018-03-08 | 450.00 |
| 2018-03-07 | 370.00 |
| 2018-03-06 | 375.00 |
| 2018-03-05 | 370.00 |
| 2018-03-02 | 350.00 |
| 2018-03-01 | 340.00 |
| 2018-02-28 | 340.00 |
| 2018-02-27 | 350.00 |
| 2018-02-26 | 350.00 |
| 2018-02-23 | 340.00 |
| 2018-02-22 | 340.00 |
| 2018-02-21 | 340.00 |
| 2018-02-20 | 340.00 |
| 2018-02-15 | 320.00 |
| 2018-02-14 | 315.00 |
| 2018-02-13 | 300.00 |
| 2018-02-12 | 280.00 |
| 2018-02-09 | 260.00 |
| 2018-02-08 | 255.00 |
| 2018-02-07 | 260.00 |
| 2018-02-06 | 260.00 |
| 2018-02-05 | 270.00 |
| 2018-02-02 | 285.00 |
| 2018-02-01 | 285.00 |
| 2018-01-31 | 290.00 |
| 2018-01-30 | 295.00 |
| 2018-01-29 | 310.00 |
| 2018-01-26 | 295.00 |
| 2018-01-25 | 295.00 |
| 2018-01-24 | 310.00 |
| 2018-01-23 | 325.00 |
| 2018-01-22 | 330.00 |
| 2018-01-19 | 330.00 |
| 2018-01-18 | 325.00 |
| 2018-01-17 | 320.00 |
| 2018-01-16 | 320.00 |
| 2018-01-15 | 310.00 |
| 2018-01-12 | 320.00 |
| 2018-01-11 | 320.00 |
| 2018-01-10 | 330.00 |
| 2018-01-09 | 345.00 |
| 2018-01-08 | 335.00 |
| 2018-01-05 | 350.00 |
| 2018-01-04 | 355.00 |
| 2018-01-03 | 335.00 |
| 2018-01-02 | 305.00 |
| 2017-12-29 | 330.00 |
| 2017-12-28 | 300.00 |
| 2017-12-27 | 285.00 |
| 2017-12-22 | 290.00 |
| 2017-12-21 | 275.00 |
| 2017-12-20 | 260.00 |
| 2017-12-19 | 270.00 |
| 2017-12-18 | 260.00 |
| 2017-12-15 | 295.00 |
| 2017-12-14 | 295.00 |
| 2017-12-13 | 295.00 |
| 2017-12-12 | 295.00 |
| 2017-12-11 | 290.00 |
| 2017-12-08 | 300.00 |
| 2017-12-07 | 290.00 |
| 2017-12-06 | 290.00 |
| 2017-12-05 | 300.00 |
| 2017-12-04 | 310.00 |
| 2017-12-01 | 315.00 |
| 2017-11-30 | 320.00 |
| 2017-11-29 | 310.00 |
| 2017-11-28 | 300.00 |
| 2017-11-27 | 305.00 |
| 2017-11-24 | 305.00 |
| 2017-11-23 | 300.00 |
| 2017-11-22 | 315.00 |
| 2017-11-21 | 320.00 |
| 2017-11-20 | 315.00 |
| 2017-11-17 | 305.00 |
| 2017-11-16 | 305.00 |
| 2017-11-15 | 300.00 |
| 2017-11-14 | 310.00 |
| 2017-11-13 | 320.00 |
| 2017-11-10 | 325.00 |
| 2017-11-09 | 330.00 |
| 2017-11-08 | 330.00 |
| 2017-11-07 | 320.00 |
| 2017-11-06 | 315.00 |
| 2017-11-03 | 320.00 |
| 2017-11-02 | 330.00 |
| 2017-11-01 | 345.00 |
| 2017-10-31 | 370.00 |
| 2017-10-30 | 345.00 |
| 2017-10-27 | 355.00 |
| 2017-10-26 | 345.00 |
| 2017-10-25 | 345.00 |
| 2017-10-24 | 335.00 |
| 2017-10-23 | 340.00 |
| 2017-10-20 | 350.00 |
| 2017-10-19 | 340.00 |
| 2017-10-18 | 355.00 |
| 2017-10-17 | 370.00 |
| 2017-10-16 | 370.00 |
| 2017-10-13 | 375.00 |
| 2017-10-12 | 370.00 |
| 2017-10-11 | 360.00 |
| 2017-10-10 | 390.00 |
| 2017-10-09 | 410.00 |
| 2017-10-06 | 395.00 |
| 2017-10-04 | 400.00 |
| 2017-10-03 | 390.00 |
| 2017-09-29 | 390.00 |
| 2017-09-28 | 380.00 |
| 2017-09-27 | 410.00 |
| 2017-09-26 | 330.00 |
| 2017-09-25 | 325.00 |
| 2017-09-22 | 320.00 |
| 2017-09-21 | 305.00 |
| 2017-09-20 | 305.00 |
| 2017-09-19 | 310.00 |
| 2017-09-18 | 315.00 |
| 2017-09-15 | 305.00 |
| 2017-09-14 | 330.00 |
| 2017-09-13 | 325.00 |
| 2017-09-12 | 325.00 |
| 2017-09-11 | 325.00 |
| 2017-09-08 | 325.00 |
| 2017-09-07 | 330.00 |
| 2017-09-06 | 320.00 |
| 2017-09-05 | 325.00 |
| 2017-09-04 | 310.00 |
| 2017-09-01 | 320.00 |
| 2017-08-31 | 300.00 |
| 2017-08-30 | 335.00 |
| 2017-08-29 | 330.00 |
| 2017-08-28 | 345.00 |
| 2017-08-25 | 350.00 |
| 2017-08-24 | 365.00 |
| 2017-08-22 | 365.00 |
| 2017-08-21 | 335.00 |
| 2017-08-18 | 300.00 |
| 2017-08-17 | 295.00 |
| 2017-08-16 | 295.00 |
| 2017-08-15 | 300.00 |
| 2017-08-14 | 300.00 |
| 2017-08-11 | 305.00 |
| 2017-08-10 | 320.00 |
| 2017-08-09 | 330.00 |
| 2017-08-08 | 335.00 |
| 2017-08-07 | 330.00 |
| 2017-08-04 | 335.00 |
| 2017-08-03 | 340.00 |
| 2017-08-02 | 345.00 |
| 2017-08-01 | 355.00 |
| 2017-07-31 | 350.00 |
| 2017-07-28 | 320.00 |
| 2017-07-27 | 330.00 |
| 2017-07-26 | 350.00 |
| 2017-07-25 | 360.00 |
| 2017-07-24 | 375.00 |
| 2017-07-21 | 375.00 |
| 2017-07-20 | 375.00 |
| 2017-07-19 | 380.00 |
| 2017-07-18 | 375.00 |
| 2017-07-17 | 385.00 |
| 2017-07-14 | 390.00 |
| 2017-07-13 | 395.00 |
| 2017-07-12 | 400.00 |
| 2017-07-11 | 400.00 |
| 2017-07-10 | 410.00 |
| 2017-07-07 | 410.00 |
| 2017-07-06 | 410.00 |
| 2017-07-05 | 410.00 |
| 2017-07-04 | 410.00 |
| 2017-07-03 | 420.00 |
| 2017-06-30 | 400.00 |
| 2017-06-29 | 410.00 |
| 2017-06-28 | 400.00 |
| 2017-06-27 | 395.00 |
| 2017-06-26 | 400.00 |
| 2017-06-23 | 395.00 |
| 2017-06-22 | 410.00 |
| 2017-06-21 | 400.00 |
| 2017-06-20 | 410.00 |
| 2017-06-19 | 410.00 |
| 2017-06-16 | 420.00 |
| 2017-06-15 | 400.00 |
| 2017-06-14 | 430.00 |
| 2017-06-13 | 430.00 |
| 2017-06-12 | 410.00 |
| 2017-06-09 | 385.00 |
| 2017-06-08 | 370.00 |
| 2017-06-07 | 340.00 |
| 2017-06-06 | 340.00 |
| 2017-06-05 | 325.00 |
| 2017-06-02 | 340.00 |
| 2017-06-01 | 360.00 |
| 2017-05-31 | 360.00 |
| 2017-05-29 | 370.00 |
| 2017-05-26 | 375.00 |
| 2017-05-25 | 370.00 |
| 2017-05-24 | 365.00 |
| 2017-05-23 | 370.00 |
| 2017-05-22 | 385.00 |
| 2017-05-19 | 390.00 |
| 2017-05-18 | 380.00 |
| 2017-05-17 | 390.00 |
| 2017-05-16 | 395.00 |
| 2017-05-15 | 390.00 |
| 2017-05-12 | 385.00 |
| 2017-05-11 | 395.00 |
| 2017-05-10 | 400.00 |
| 2017-05-09 | 395.00 |
| 2017-05-08 | 400.00 |
| 2017-05-05 | 385.00 |
| 2017-05-04 | 395.00 |
| 2017-05-02 | 410.00 |
| 2017-04-28 | 395.00 |
| 2017-04-27 | 400.00 |
| 2017-04-26 | 420.00 |
| 2017-04-25 | 420.00 |
| 2017-04-24 | 420.00 |
| 2017-04-21 | 420.00 |
| 2017-04-20 | 430.00 |
| 2017-04-19 | 385.00 |
| 2017-04-18 | 380.00 |
| 2017-04-13 | 385.00 |
| 2017-04-12 | 395.00 |
| 2017-04-11 | 410.00 |
| 2017-04-10 | 430.00 |
| 2017-04-07 | 460.00 |
| 2017-04-06 | 450.00 |
| 2017-04-05 | 450.00 |
| 2017-04-03 | 470.00 |
| 2017-03-31 | 470.00 |
| 2017-03-30 | 490.00 |
| 2017-03-29 | 490.00 |
| 2017-03-28 | 450.00 |
| 2017-03-27 | 450.00 |
| 2017-03-24 | 450.00 |
| 2017-03-23 | 450.00 |
| 2017-03-22 | 450.00 |
| 2017-03-21 | 450.00 |
| 2017-03-20 | 450.00 |
| 2017-03-17 | 450.00 |
| 2017-03-16 | 460.00 |
| 2017-03-15 | 410.00 |
| 2017-03-14 | 355.00 |
| 2017-03-13 | 350.00 |
| 2017-03-10 | 345.00 |
| 2017-03-09 | 355.00 |
| 2017-03-08 | 365.00 |
| 2017-03-07 | 360.00 |
| 2017-03-06 | 375.00 |
| 2017-03-03 | 360.00 |
| 2017-03-02 | 370.00 |
| 2017-03-01 | 385.00 |
| 2017-02-28 | 385.00 |
| 2017-02-27 | 400.00 |
| 2017-02-24 | 410.00 |
| 2017-02-23 | 410.00 |
| 2017-02-22 | 410.00 |
| 2017-02-21 | 400.00 |
| 2017-02-20 | 385.00 |
| 2017-02-17 | 410.00 |
| 2017-02-16 | 440.00 |
| 2017-02-15 | 440.00 |
| 2017-02-14 | 460.00 |
| 2017-02-13 | 460.00 |
| 2017-02-10 | 450.00 |
| 2017-02-09 | 450.00 |
| 2017-02-08 | 470.00 |
| 2017-02-07 | 470.00 |
| 2017-02-06 | 480.00 |
| 2017-02-03 | 490.00 |
| 2017-02-02 | 470.00 |
| 2017-02-01 | 490.00 |
| 2017-01-27 | 480.00 |
| 2017-01-26 | 490.00 |
| 2017-01-25 | 490.00 |
| 2017-01-24 | 480.00 |
| 2017-01-23 | 480.00 |
| 2017-01-20 | 470.00 |
| 2017-01-19 | 480.00 |
| 2017-01-18 | 490.00 |
| 2017-01-17 | 490.00 |
| 2017-01-16 | 500.00 |
| 2017-01-13 | 490.00 |
| 2017-01-12 | 500.00 |
| 2017-01-11 | 490.00 |
| 2017-01-10 | 500.00 |
| 2017-01-09 | 510.00 |
| 2017-01-06 | 500.00 |
| 2017-01-05 | 480.00 |
| 2017-01-04 | 500.00 |
| 2017-01-03 | 470.00 |
| 2016-12-30 | 480.00 |
| 2016-12-29 | 480.00 |
| 2016-12-28 | 490.00 |
| 2016-12-23 | 480.00 |
| 2016-12-22 | 470.00 |
| 2016-12-21 | 480.00 |
| 2016-12-20 | 490.00 |
| 2016-12-19 | 460.00 |
| 2016-12-16 | 450.00 |
| 2016-12-15 | 440.00 |
| 2016-12-14 | 450.00 |
| 2016-12-13 | 460.00 |
| 2016-12-12 | 450.00 |
| 2016-12-09 | 500.00 |
| 2016-12-08 | 520.00 |
| 2016-12-07 | 500.00 |
| 2016-12-06 | 500.00 |
| 2016-12-05 | 540.00 |
| 2016-12-02 | 550.00 |
| 2016-12-01 | 540.00 |
| 2016-11-30 | 530.00 |
| 2016-11-29 | 540.00 |
| 2016-11-28 | 560.00 |
| 2016-11-25 | 590.00 |
| 2016-11-24 | 570.00 |
| 2016-11-23 | 590.00 |
| 2016-11-22 | 570.00 |
| 2016-11-21 | 540.00 |
| 2016-11-18 | 530.00 |
| 2016-11-17 | 530.00 |
| 2016-11-16 | 530.00 |
| 2016-11-15 | 520.00 |
| 2016-11-14 | 510.00 |
| 2016-11-11 | 530.00 |
| 2016-11-10 | 520.00 |
| 2016-11-09 | 500.00 |
| 2016-11-08 | 500.00 |
| 2016-11-07 | 530.00 |
| 2016-11-04 | 560.00 |
| 2016-11-03 | 550.00 |
| 2016-11-02 | 570.00 |
| 2016-11-01 | 570.00 |
| 2016-10-31 | 580.00 |
| 2016-10-28 | 590.00 |
| 2016-10-27 | 600.00 |
| 2016-10-26 | 600.00 |
| 2016-10-25 | 600.00 |
| 2016-10-24 | 610.00 |
| 2016-10-20 | 580.00 |
| 2016-10-19 | 620.00 |
| 2016-10-18 | 640.00 |
| 2016-10-17 | 600.00 |
| 2016-10-14 | 600.00 |
| 2016-10-13 | 610.00 |
| 2016-10-12 | 570.00 |
| 2016-10-11 | 490.00 |
| 2016-10-07 | 520.00 |
| 2016-10-06 | 520.00 |
| 2016-10-05 | 520.00 |
| 2016-10-04 | 520.00 |
| 2016-10-03 | 520.00 |
| 2016-09-30 | 510.00 |
| 2016-09-29 | 510.00 |
| 2016-09-28 | 510.00 |
| 2016-09-27 | 480.00 |
| 2016-09-26 | 470.00 |
| 2016-09-23 | 480.00 |
| 2016-09-22 | 500.00 |
| 2016-09-21 | 520.00 |
| 2016-09-20 | 500.00 |
| 2016-09-19 | 490.00 |
| 2016-09-15 | 450.00 |
| 2016-09-14 | 430.00 |
| 2016-09-13 | 440.00 |
| 2016-09-12 | 420.00 |
| 2016-09-09 | 390.00 |
| 2016-09-08 | 365.00 |
| 2016-09-07 | 355.00 |
| 2016-09-06 | 365.00 |
| 2016-09-05 | 335.00 |
| 2016-09-02 | 320.00 |
| 2016-09-01 | 315.00 |
| 2016-08-31 | 305.00 |
| 2016-08-30 | 310.00 |
| 2016-08-29 | 310.00 |
| 2016-08-26 | 310.00 |
| 2016-08-25 | 300.00 |
| 2016-08-24 | 305.00 |
| 2016-08-23 | 310.00 |
| 2016-08-22 | 320.00 |
| 2016-08-19 | 305.00 |
| 2016-08-18 | 300.00 |
| 2016-08-17 | 300.00 |
| 2016-08-16 | 300.00 |
| 2016-08-15 | 305.00 |
| 2016-08-12 | 305.00 |
| 2016-08-11 | 300.00 |
| 2016-08-10 | 295.00 |
| 2016-08-09 | 300.00 |
| 2016-08-08 | 310.00 |
| 2016-08-05 | 310.00 |
| 2016-08-04 | 290.00 |
| 2016-08-03 | 290.00 |
| 2016-08-01 | 305.00 |
| 2016-07-29 | 305.00 |
| 2016-07-28 | 305.00 |
| 2016-07-27 | 320.00 |
| 2016-07-26 | 315.00 |
| 2016-07-25 | 305.00 |
| 2016-07-22 | 310.00 |
| 2016-07-21 | 305.00 |
| 2016-07-20 | 310.00 |
| 2016-07-19 | 310.00 |
| 2016-07-18 | 295.00 |
| 2016-07-15 | 300.00 |
| 2016-07-14 | 300.00 |
| 2016-07-13 | 290.00 |
| 2016-07-12 | 290.00 |
| 2016-07-11 | 285.00 |
| 2016-07-08 | 285.00 |
| 2016-07-07 | 290.00 |
| 2016-07-06 | 290.00 |
| 2016-07-05 | 290.00 |
| 2016-07-04 | 285.00 |
| 2016-06-30 | 260.00 |
| 2016-06-29 | 310.00 |
| 2016-06-28 | 295.00 |
| 2016-06-27 | 285.00 |
| 2016-06-24 | 285.00 |
| 2016-06-23 | 300.00 |
| 2016-06-22 | 255.00 |
| 2016-06-21 | 260.00 |
| 2016-06-20 | 265.00 |
| 2016-06-17 | 265.00 |
| 2016-06-16 | 260.00 |
| 2016-06-15 | 255.00 |
| 2016-06-14 | 255.00 |
| 2016-06-13 | 250.00 |
| 2016-06-10 | 265.00 |
| 2016-06-08 | 280.00 |
| 2016-06-07 | 275.00 |
| 2016-06-06 | 270.00 |
| 2016-06-03 | 265.00 |
| 2016-06-02 | 260.00 |
| 2016-06-01 | 255.00 |
| 2016-05-31 | 250.00 |
| 2016-05-30 | 260.00 |
| 2016-05-27 | 265.00 |
| 2016-05-26 | 260.00 |
| 2016-05-25 | 260.00 |
| 2016-05-24 | 255.00 |
| 2016-05-23 | 260.00 |
| 2016-05-20 | 270.00 |
| 2016-05-19 | 255.00 |
| 2016-05-18 | 255.00 |
| 2016-05-17 | 265.00 |
| 2016-05-16 | 270.00 |
| 2016-05-13 | 280.00 |
| 2016-05-12 | 270.00 |
| 2016-05-11 | 290.00 |
| 2016-05-10 | 290.00 |
| 2016-05-09 | 300.00 |
| 2016-05-06 | 295.00 |
| 2016-05-05 | 305.00 |
| 2016-05-04 | 310.00 |
| 2016-05-03 | 290.00 |
| 2016-04-29 | 305.00 |
| 2016-04-28 | 305.00 |
| 2016-04-27 | 305.00 |
| 2016-04-26 | 295.00 |
| 2016-04-25 | 300.00 |
| 2016-04-22 | 300.00 |
| 2016-04-21 | 305.00 |
| 2016-04-20 | 320.00 |
| 2016-04-19 | 340.00 |
| 2016-04-18 | 285.00 |
| 2016-04-15 | 250.00 |
| 2016-04-14 | 260.00 |
| 2016-04-13 | 250.00 |
| 2016-04-12 | 250.00 |
| 2016-04-11 | 245.00 |
| 2016-04-08 | 255.00 |
| 2016-04-07 | 250.00 |
| 2016-04-06 | 255.00 |
| 2016-04-05 | 250.00 |
| 2016-04-01 | 235.00 |
| 2016-03-31 | 235.00 |
| 2016-03-30 | 245.00 |
| 2016-03-29 | 235.00 |
| 2016-03-24 | 255.00 |
| 2016-03-23 | 250.00 |
| 2016-03-22 | 265.00 |
| 2016-03-21 | 265.00 |
| 2016-03-18 | 255.00 |
| 2016-03-17 | 265.00 |
| 2016-03-16 | 260.00 |
| 2016-03-15 | 265.00 |
| 2016-03-14 | 270.00 |
| 2016-03-11 | 270.00 |
| 2016-03-10 | 260.00 |
| 2016-03-09 | 260.00 |
| 2016-03-08 | 270.00 |
| 2016-03-07 | 260.00 |
| 2016-03-04 | 270.00 |
| 2016-03-03 | 255.00 |
| 2016-03-02 | 270.00 |
| 2016-03-01 | 250.00 |
| 2016-02-29 | 250.00 |
| 2016-02-26 | 270.00 |
| 2016-02-25 | 255.00 |
| 2016-02-24 | 275.00 |
| 2016-02-23 | 270.00 |
| 2016-02-22 | 275.00 |
| 2016-02-19 | 285.00 |
| 2016-02-18 | 210.00 |
| 2016-02-17 | 200.00 |
| 2016-02-16 | 205.00 |
| 2016-02-15 | 195.00 |
| 2016-02-12 | 195.00 |
| 2016-02-11 | 190.00 |
| 2016-02-05 | 200.00 |
| 2016-02-04 | 205.00 |
| 2016-02-03 | 195.00 |
| 2016-02-02 | 215.00 |
| 2016-02-01 | 200.00 |
| 2016-01-29 | 205.00 |
| 2016-01-28 | 200.00 |
| 2016-01-27 | 205.00 |
| 2016-01-26 | 205.00 |
| 2016-01-25 | 210.00 |
| 2016-01-22 | 210.00 |
| 2016-01-21 | 205.00 |
| 2016-01-20 | 235.00 |
| 2016-01-19 | 250.00 |
| 2016-01-18 | 235.00 |
| 2016-01-15 | 235.00 |
| 2016-01-14 | 225.00 |
| 2016-01-13 | 235.00 |
| 2016-01-12 | 235.00 |
| 2016-01-11 | 235.00 |
| 2016-01-08 | 285.00 |
| 2016-01-07 | 265.00 |
| 2016-01-06 | 300.00 |
| 2016-01-05 | 305.00 |
| 2016-01-04 | 290.00 |
| 2015-12-31 | 315.00 |
| 2015-12-30 | 310.00 |
| 2015-12-29 | 310.00 |
| 2015-12-28 | 310.00 |
| 2015-12-24 | 310.00 |
| 2015-12-23 | 305.00 |
| 2015-12-22 | 310.00 |
| 2015-12-21 | 305.00 |
| 2015-12-18 | 310.00 |
| 2015-12-17 | 305.00 |
| 2015-12-16 | 315.00 |
| 2015-12-15 | 310.00 |
| 2015-12-14 | 320.00 |
| 2015-12-11 | 320.00 |
| 2015-12-10 | 325.00 |
| 2015-12-09 | 325.00 |
| 2015-12-08 | 340.00 |
| 2015-12-07 | 350.00 |
| 2015-12-04 | 355.00 |
| 2015-12-03 | 350.00 |
| 2015-12-02 | 360.00 |
| 2015-12-01 | 360.00 |
| 2015-11-30 | 350.00 |
| 2015-11-27 | 360.00 |
| 2015-11-26 | 360.00 |
| 2015-11-25 | 365.00 |
| 2015-11-24 | 380.00 |
| 2015-11-23 | 410.00 |
| 2015-11-20 | 365.00 |
| 2015-11-19 | 350.00 |
| 2015-11-18 | 340.00 |
| 2015-11-17 | 350.00 |
| 2015-11-16 | 350.00 |
| 2015-11-13 | 375.00 |
| 2015-11-12 | 380.00 |
| 2015-11-11 | 380.00 |
| 2015-11-10 | 375.00 |
| 2015-11-09 | 380.00 |
| 2015-11-06 | 390.00 |
| 2015-11-05 | 400.00 |
| 2015-11-04 | 400.00 |
| 2015-11-03 | 400.00 |
| 2015-11-02 | 390.00 |
| 2015-10-30 | 410.00 |
| 2015-10-29 | 410.00 |
| 2015-10-28 | 420.00 |
| 2015-10-27 | 430.00 |
| 2015-10-26 | 430.00 |
| 2015-10-23 | 440.00 |
| 2015-10-22 | 430.00 |
| 2015-10-20 | 450.00 |
| 2015-10-19 | 420.00 |
| 2015-10-16 | 440.00 |
| 2015-10-15 | 430.00 |
| 2015-10-14 | 420.00 |
| 2015-10-13 | 430.00 |
| 2015-10-12 | 450.00 |
| 2015-10-09 | 420.00 |
| 2015-10-08 | 410.00 |
| 2015-10-07 | 430.00 |
| 2015-10-06 | 410.00 |
| 2015-10-05 | 400.00 |
| 2015-10-02 | 410.00 |
| 2015-09-30 | 400.00 |
| 2015-09-29 | 390.00 |
| 2015-09-25 | 410.00 |
| 2015-09-24 | 410.00 |
| 2015-09-23 | 420.00 |
| 2015-09-22 | 440.00 |
| 2015-09-21 | 420.00 |
| 2015-09-18 | 450.00 |
| 2015-09-17 | 430.00 |
| 2015-09-16 | 450.00 |
| 2015-09-15 | 420.00 |
| 2015-09-14 | 440.00 |
| 2015-09-11 | 460.00 |
| 2015-09-10 | 480.00 |
| 2015-09-09 | 400.00 |
| 2015-09-08 | 360.00 |
| 2015-09-07 | 345.00 |
| 2015-09-04 | 345.00 |
| 2015-09-02 | 350.00 |
| 2015-09-01 | 365.00 |
| 2015-08-31 | 370.00 |
| 2015-08-28 | 380.00 |
| 2015-08-27 | 370.00 |
| 2015-08-26 | 335.00 |
| 2015-08-25 | 335.00 |
| 2015-08-24 | 330.00 |
| 2015-08-21 | 420.00 |
| 2015-08-20 | 440.00 |
| 2015-08-19 | 450.00 |
| 2015-08-18 | 460.00 |
| 2015-08-17 | 470.00 |
| 2015-08-14 | 480.00 |
| 2015-08-13 | 510.00 |
| 2015-08-12 | 480.00 |
| 2015-08-11 | 500.00 |
| 2015-08-10 | 520.00 |
| 2015-08-07 | 510.00 |
| 2015-08-06 | 510.00 |
| 2015-08-05 | 530.00 |
| 2015-08-04 | 520.00 |
| 2015-08-03 | 520.00 |
| 2015-07-31 | 570.00 |
| 2015-07-30 | 600.00 |
| 2015-07-29 | 620.00 |
| 2015-07-28 | 590.00 |
| 2015-07-27 | 590.00 |
| 2015-07-24 | 670.00 |
| 2015-07-23 | 680.00 |
| 2015-07-22 | 670.00 |
| 2015-07-21 | 710.00 |
| 2015-07-20 | 720.00 |
| 2015-07-17 | 700.00 |
| 2015-07-16 | 670.00 |
| 2015-07-15 | 660.00 |
| 2015-07-14 | 740.00 |
| 2015-07-13 | 740.00 |
| 2015-07-10 | 680.00 |
| 2015-07-09 | 620.00 |
| 2015-07-08 | 320.00 |
| 2015-07-07 | 460.00 |
| 2015-07-06 | 570.00 |
| 2015-07-03 | 710.00 |
| 2015-07-02 | 870.00 |
| 2015-06-30 | 1,010.00 |
| 2015-06-29 | 960.00 |
| 2015-06-26 | 1,150.00 |
| 2015-06-25 | 1,160.00 |
| 2015-06-24 | 1,160.00 |
| 2015-06-23 | 1,170.00 |
| 2015-06-22 | 1,160.00 |
| 2015-06-19 | 1,160.00 |
| 2015-06-18 | 1,130.00 |
| 2015-06-17 | 1,110.00 |
| 2015-06-16 | 1,030.00 |
| 2015-06-15 | 1,080.00 |
| 2015-06-12 | 1,130.00 |
| 2015-06-11 | 1,130.00 |
| 2015-06-10 | 1,080.00 |
| 2015-06-09 | 1,040.00 |
| 2015-06-08 | 1,160.00 |
| 2015-06-05 | 1,190.00 |
| 2015-06-04 | 1,240.00 |
| 2015-06-03 | 1,280.00 |
| 2015-06-02 | 1,290.00 |
| 2015-06-01 | 1,310.00 |
| 2015-05-29 | 1,180.00 |
| 2015-05-28 | 1,140.00 |
| 2015-05-27 | 1,220.00 |
| 2015-05-26 | 1,250.00 |
| 2015-05-22 | 1,290.00 |
| 2015-05-21 | 1,110.00 |
| 2015-05-20 | 1,160.00 |
| 2015-05-19 | 1,160.00 |
| 2015-05-18 | 1,200.00 |
| 2015-05-15 | 1,070.00 |
| 2015-05-14 | 920.00 |
| 2015-05-13 | 910.00 |
| 2015-05-12 | 770.00 |
| 2015-05-11 | 770.00 |
| 2015-05-08 | 770.00 |
| 2015-05-07 | 790.00 |
| 2015-05-06 | 810.00 |
| 2015-05-05 | 740.00 |
| 2015-05-04 | 740.00 |
| 2015-04-30 | 730.00 |
| 2015-04-29 | 740.00 |
| 2015-04-28 | 740.00 |
| 2015-04-27 | 740.00 |
| 2015-04-24 | 750.00 |
| 2015-04-23 | 770.00 |
| 2015-04-22 | 700.00 |
| 2015-04-21 | 690.00 |
| 2015-04-20 | 670.00 |
| 2015-04-17 | 720.00 |
| 2015-04-16 | 730.00 |
| 2015-04-15 | 730.00 |
| 2015-04-14 | 740.00 |
| 2015-04-13 | 780.00 |
| 2015-04-10 | 690.00 |
| 2015-04-09 | 710.00 |
| 2015-04-08 | 760.00 |
| 2015-04-02 | 670.00 |
| 2015-04-01 | 660.00 |
| 2015-03-31 | 530.00 |
| 2015-03-30 | 530.00 |
| 2015-03-27 | 530.00 |
| 2015-03-26 | 510.00 |
| 2015-03-25 | 520.00 |
| 2015-03-24 | 520.00 |
| 2015-03-23 | 460.00 |
| 2015-03-20 | 460.00 |
| 2015-03-19 | 470.00 |
| 2015-03-18 | 480.00 |
| 2015-03-17 | 480.00 |
| 2015-03-16 | 500.00 |
| 2015-03-13 | 490.00 |
| 2015-03-12 | 500.00 |
| 2015-03-11 | 500.00 |
| 2015-03-10 | 470.00 |
| 2015-03-09 | 520.00 |
| 2015-03-06 | 530.00 |
| 2015-03-05 | 560.00 |
| 2015-03-04 | 570.00 |
| 2015-03-03 | 530.00 |
| 2015-03-02 | 550.00 |
| 2015-02-27 | 560.00 |
| 2015-02-26 | 560.00 |
| 2015-02-25 | 590.00 |
| 2015-02-24 | 590.00 |
| 2015-02-23 | 550.00 |
| 2015-02-18 | 510.00 |
| 2015-02-17 | 480.00 |
| 2015-02-16 | 450.00 |
| 2015-02-13 | 450.00 |
| 2015-02-12 | 440.00 |
| 2015-02-11 | 450.00 |
| 2015-02-10 | 460.00 |
| 2015-02-09 | 470.00 |
| 2015-02-06 | 450.00 |
| 2015-02-05 | 460.00 |
| 2015-02-04 | 500.00 |
| 2015-02-03 | 510.00 |
| 2015-02-02 | 520.00 |
| 2015-01-30 | 530.00 |
| 2015-01-29 | 540.00 |
| 2015-01-28 | 560.00 |
| 2015-01-27 | 530.00 |
| 2015-01-26 | 530.00 |
| 2015-01-23 | 540.00 |
| 2015-01-22 | 550.00 |
| 2015-01-21 | 550.00 |
| 2015-01-20 | 550.00 |
| 2015-01-19 | 540.00 |
| 2015-01-16 | 570.00 |
| 2015-01-15 | 560.00 |
| 2015-01-14 | 570.00 |
| 2015-01-13 | 560.00 |
| 2015-01-12 | 570.00 |
| 2015-01-09 | 590.00 |
| 2015-01-08 | 620.00 |
| 2015-01-07 | 620.00 |
| 2015-01-06 | 590.00 |
| 2015-01-05 | 590.00 |
| 2015-01-02 | 560.00 |
| 2014-12-31 | 520.00 |
| 2014-12-30 | 520.00 |
| 2014-12-29 | 530.00 |
| 2014-12-24 | 540.00 |
| 2014-12-23 | 540.00 |
| 2014-12-22 | 570.00 |
| 2014-12-19 | 560.00 |
| 2014-12-18 | 530.00 |
| 2014-12-17 | 620.00 |
| 2014-12-16 | 680.00 |
| 2014-12-15 | 690.00 |
| 2014-12-12 | 690.00 |
| 2014-12-11 | 700.00 |
| 2014-12-10 | 740.00 |
| 2014-12-09 | 710.00 |
| 2014-12-08 | 740.00 |
| 2014-12-05 | 750.00 |
| 2014-12-04 | 730.00 |
| 2014-12-03 | 710.00 |
| 2014-12-02 | 700.00 |
| 2014-12-01 | 730.00 |
| 2014-11-28 | 750.00 |
| 2014-11-27 | 770.00 |
| 2014-11-26 | 770.00 |
| 2014-11-25 | 770.00 |
| 2014-11-24 | 750.00 |
| 2014-11-21 | 770.00 |
| 2014-11-20 | 750.00 |
| 2014-11-19 | 720.00 |
| 2014-11-18 | 720.00 |
| 2014-11-17 | 720.00 |
| 2014-11-14 | 720.00 |
| 2014-11-13 | 700.00 |
| 2014-11-12 | 740.00 |
| 2014-11-11 | 730.00 |
| 2014-11-10 | 780.00 |
| 2014-11-07 | 780.00 |
| 2014-11-06 | 770.00 |
| 2014-11-05 | 780.00 |
| 2014-11-04 | 770.00 |
| 2014-11-03 | 770.00 |
| 2014-10-31 | 770.00 |
| 2014-10-30 | 770.00 |
| 2014-10-29 | 760.00 |
| 2014-10-28 | 750.00 |
| 2014-10-27 | 740.00 |
| 2014-10-24 | 720.00 |
| 2014-10-23 | 760.00 |
| 2014-10-22 | 770.00 |
| 2014-10-21 | 790.00 |
| 2014-10-20 | 800.00 |
| 2014-10-17 | 730.00 |
| 2014-10-16 | 710.00 |
| 2014-10-15 | 740.00 |
| 2014-10-14 | 740.00 |
| 2014-10-13 | 690.00 |
| 2014-10-10 | 630.00 |
| 2014-10-09 | 650.00 |
| 2014-10-08 | 650.00 |
| 2014-10-07 | 630.00 |
| 2014-10-06 | 620.00 |
| 2014-10-03 | 610.00 |
| 2014-09-30 | 640.00 |
| 2014-09-29 | 640.00 |
| 2014-09-26 | 640.00 |
| 2014-09-25 | 660.00 |
| 2014-09-24 | 630.00 |
| 2014-09-23 | 650.00 |
| 2014-09-22 | 660.00 |
| 2014-09-19 | 700.00 |
| 2014-09-18 | 700.00 |
| 2014-09-17 | 700.00 |
| 2014-09-16 | 720.00 |
| 2014-09-15 | 720.00 |
| 2014-09-12 | 720.00 |
| 2014-09-11 | 680.00 |
| 2014-09-10 | 680.00 |
| 2014-09-08 | 700.00 |
| 2014-09-05 | 720.00 |
| 2014-09-04 | 720.00 |
| 2014-09-03 | 680.00 |
| 2014-09-02 | 730.00 |
| 2014-09-01 | 860.00 |
| 2014-08-29 | 750.00 |
| 2014-08-28 | 740.00 |
| 2014-08-27 | 740.00 |
| 2014-08-26 | 700.00 |
| 2014-08-25 | 720.00 |
| 2014-08-22 | 750.00 |
| 2014-08-21 | 740.00 |
| 2014-08-20 | 730.00 |
| 2014-08-19 | 690.00 |
| 2014-08-18 | 700.00 |
| 2014-08-15 | 680.00 |
| 2014-08-14 | 740.00 |
| 2014-08-13 | 760.00 |
| 2014-08-12 | 750.00 |
| 2014-08-11 | 740.00 |
| 2014-08-08 | 760.00 |
| 2014-08-07 | 760.00 |
| 2014-08-06 | 790.00 |
| 2014-08-05 | 760.00 |
| 2014-08-04 | 670.00 |
| 2014-08-01 | 650.00 |
| 2014-07-31 | 630.00 |
| 2014-07-30 | 630.00 |
| 2014-07-29 | 590.00 |
| 2014-07-28 | 590.00 |
| 2014-07-25 | 580.00 |
| 2014-07-24 | 570.00 |
| 2014-07-23 | 570.00 |
| 2014-07-22 | 570.00 |
| 2014-07-21 | 600.00 |
| 2014-07-18 | 540.00 |
| 2014-07-17 | 510.00 |
| 2014-07-16 | 470.00 |
| 2014-07-15 | 500.00 |
| 2014-07-14 | 510.00 |
| 2014-07-11 | 490.00 |
| 2014-07-10 | 500.00 |
| 2014-07-09 | 450.00 |
| 2014-07-08 | 470.00 |
| 2014-07-07 | 470.00 |
| 2014-07-04 | 460.00 |
| 2014-07-03 | 460.00 |
| 2014-07-02 | 470.00 |
| 2014-06-30 | 440.00 |
| 2014-06-27 | 450.00 |
| 2014-06-26 | 390.00 |
| 2014-06-25 | 400.00 |
| 2014-06-24 | 380.00 |
| 2014-06-23 | 375.00 |
| 2014-06-20 | 410.00 |
| 2014-06-19 | 440.00 |
| 2014-06-18 | 440.00 |
| 2014-06-17 | 440.00 |
| 2014-06-16 | 460.00 |
| 2014-06-13 | 480.00 |
| 2014-06-12 | 480.00 |
| 2014-06-11 | 500.00 |
| 2014-06-10 | 500.00 |
| 2014-06-09 | 470.00 |
| 2014-06-06 | 480.00 |
| 2014-06-05 | 470.00 |
| 2014-06-04 | 520.00 |
| 2014-06-03 | 510.00 |
| 2014-05-30 | 500.00 |
| 2014-05-29 | 450.00 |
| 2014-05-28 | 470.00 |
| 2014-05-27 | 430.00 |
| 2014-05-26 | 340.00 |
| 2014-05-23 | 335.00 |
| 2014-05-22 | 340.00 |
| 2014-05-21 | 340.00 |
| 2014-05-20 | 330.00 |
| 2014-05-19 | 340.00 |
| 2014-05-16 | 330.00 |
| 2014-05-15 | 335.00 |
| 2014-05-14 | 330.00 |
| 2014-05-13 | 340.00 |
| 2014-05-12 | 305.00 |
| 2014-05-09 | 295.00 |
| 2014-05-08 | 315.00 |
| 2014-05-07 | 350.00 |
| 2014-05-05 | 360.00 |
| 2014-05-02 | 370.00 |
| 2014-04-30 | 350.00 |
| 2014-04-29 | 370.00 |
| 2014-04-28 | 360.00 |
| 2014-04-25 | 395.00 |
| 2014-04-24 | 420.00 |
| 2014-04-23 | 420.00 |
| 2014-04-22 | 395.00 |
| 2014-04-17 | 410.00 |
| 2014-04-16 | 335.00 |
| 2014-04-15 | 330.00 |
| 2014-04-14 | 330.00 |
| 2014-04-11 | 330.00 |
| 2014-04-10 | 360.00 |
| 2014-04-09 | 370.00 |
| 2014-04-08 | 355.00 |
| 2014-04-07 | 375.00 |
| 2014-04-04 | 450.00 |
| 2014-04-03 | 480.00 |
| 2014-04-02 | 500.00 |
| 2014-04-01 | 500.00 |
| 2014-03-31 | 470.00 |
| 2014-03-28 | 480.00 |
| 2014-03-27 | 460.00 |
| 2014-03-26 | 530.00 |
| 2014-03-25 | 510.00 |
| 2014-03-24 | 570.00 |
| 2014-03-21 | 620.00 |
| 2014-03-20 | 590.00 |
| 2014-03-19 | 550.00 |
| 2014-03-18 | 590.00 |
| 2014-03-17 | 460.00 |
| 2014-03-14 | 600.00 |
| 2014-03-13 | 720.00 |
| 2014-03-12 | 730.00 |
| 2014-03-11 | 780.00 |
| 2014-03-10 | 790.00 |
| 2014-03-07 | 830.00 |
| 2014-03-06 | 630.00 |
| 2014-03-05 | 640.00 |
| 2014-03-04 | 630.00 |
| 2014-03-03 | 600.00 |
| 2014-02-28 | 600.00 |
| 2014-02-27 | 640.00 |
| 2014-02-26 | 580.00 |
| 2014-02-25 | 560.00 |
| 2014-02-24 | 600.00 |
| 2014-02-21 | 610.00 |
| 2014-02-20 | 640.00 |
| 2014-02-19 | 670.00 |
| 2014-02-18 | 690.00 |
| 2014-02-17 | 660.00 |
| 2014-02-14 | 650.00 |
| 2014-02-13 | 620.00 |
| 2014-02-12 | 690.00 |
| 2014-02-11 | 690.00 |
| 2014-02-10 | 690.00 |
| 2014-02-07 | 710.00 |
| 2014-02-06 | 630.00 |
| 2014-02-05 | 590.00 |
| 2014-02-04 | 680.00 |
| 2014-01-30 | 670.00 |
| 2014-01-29 | 490.00 |
| 2014-01-28 | 490.00 |
| 2014-01-27 | 350.00 |
| 2014-01-24 | 335.00 |
| 2014-01-23 | 360.00 |
| 2014-01-22 | 340.00 |
| 2014-01-21 | 370.00 |
| 2014-01-20 | 395.00 |
| 2014-01-17 | 410.00 |
| 2014-01-16 | 345.00 |
| 2014-01-15 | 385.00 |
| 2014-01-14 | 380.00 |
| 2014-01-13 | 440.00 |
| 2014-01-10 | 375.00 |
| 2014-01-09 | 305.00 |
| 2014-01-08 | 280.00 |
| 2014-01-07 | 240.00 |
| 2014-01-06 | 205.00 |
| 2014-01-03 | 205.00 |
| 2014-01-02 | 225.00 |
| 2013-12-31 | 215.00 |
| 2013-12-30 | 220.00 |
| 2013-12-27 | 170.00 |
| 2013-12-24 | 175.00 |
| 2013-12-23 | 175.00 |
| 2013-12-20 | 170.00 |
| 2013-12-19 | 175.00 |
| 2013-12-18 | 175.00 |
| 2013-12-17 | 175.00 |
| 2013-12-16 | 185.00 |
| 2013-12-13 | 185.00 |
| 2013-12-12 | 180.00 |
| 2013-12-11 | 185.00 |
| 2013-12-10 | 190.00 |
| 2013-12-09 | 190.00 |
| 2013-12-06 | 180.00 |
| 2013-12-05 | 175.00 |
| 2013-12-04 | 175.00 |
| 2013-12-03 | 180.00 |
| 2013-12-02 | 170.00 |
| 2013-11-29 | 146.00 |
| 2013-11-28 | 149.00 |
| 2013-11-27 | 147.00 |
| 2013-11-26 | 150.00 |
| 2013-11-25 | 150.00 |
| 2013-11-22 | 140.00 |
| 2013-11-21 | 144.00 |
| 2013-11-20 | 143.00 |
| 2013-11-19 | 144.00 |
| 2013-11-18 | 146.00 |
| 2013-11-15 | 144.00 |
| 2013-11-14 | 141.00 |
| 2013-11-13 | 140.00 |
| 2013-11-12 | 148.00 |
| 2013-11-11 | 149.00 |
| 2013-11-08 | 155.00 |
| 2013-11-07 | 155.00 |
| 2013-11-06 | 155.00 |
| 2013-11-05 | 149.00 |
| 2013-11-04 | 155.00 |
| 2013-11-01 | 155.00 |
| 2013-10-31 | 160.00 |
| 2013-10-30 | 160.00 |
| 2013-10-29 | 155.00 |
| 2013-10-28 | 150.00 |
| 2013-10-25 | 155.00 |
| 2013-10-24 | 160.00 |
| 2013-10-23 | 160.00 |
| 2013-10-22 | 160.00 |
| 2013-10-21 | 165.00 |
| 2013-10-18 | 134.00 |
| 2013-10-17 | 140.00 |
| 2013-10-16 | 138.00 |
| 2013-10-15 | 135.00 |
| 2013-10-11 | 141.00 |
| 2013-10-10 | 149.00 |
| 2013-10-09 | 155.00 |
| 2013-10-08 | 160.00 |
| 2013-10-07 | 160.00 |
| 2013-10-04 | 150.00 |
| 2013-10-03 | 160.00 |
| 2013-10-02 | 155.00 |
| 2013-09-30 | 165.00 |
| 2013-09-27 | 148.00 |
| 2013-09-26 | 155.00 |
| 2013-09-25 | 150.00 |
| 2013-09-24 | 136.00 |
| 2013-09-23 | 136.00 |
| 2013-09-19 | 136.00 |
| 2013-09-18 | 136.00 |
| 2013-09-17 | 140.00 |
| 2013-09-16 | 145.00 |
| 2013-09-13 | 145.00 |
| 2013-09-12 | 139.00 |
| 2013-09-11 | 150.00 |
| 2013-09-10 | 155.00 |
| 2013-09-09 | 155.00 |
| 2013-09-06 | 155.00 |
| 2013-09-05 | 155.00 |
| 2013-09-04 | 165.00 |
| 2013-09-03 | 160.00 |
| 2013-09-02 | 150.00 |
| 2013-08-30 | 160.00 |
| 2013-08-29 | 160.00 |
| 2013-08-28 | 165.00 |
| 2013-08-27 | 165.00 |
| 2013-08-26 | 165.00 |
| 2013-08-23 | 165.00 |
| 2013-08-22 | 155.00 |
| 2013-08-21 | 165.00 |
| 2013-08-20 | 160.00 |
| 2013-08-19 | 175.00 |
| 2013-08-16 | 170.00 |
| 2013-08-15 | 165.00 |
| 2013-08-13 | 147.00 |
| 2013-08-12 | 142.00 |
| 2013-08-09 | 135.00 |
| 2013-08-08 | 133.00 |
| 2013-08-07 | 131.00 |
| 2013-08-06 | 124.00 |
| 2013-08-05 | 122.00 |
| 2013-08-02 | 105.00 |
| 2013-08-01 | 103.00 |
| 2013-07-31 | 105.00 |
| 2013-07-30 | 105.00 |
| 2013-07-29 | 104.00 |
| 2013-07-26 | 105.00 |
| 2013-07-25 | 103.00 |
| 2013-07-24 | 99.00 |
| 2013-07-23 | 107.00 |
| 2013-07-22 | 106.00 |
| 2013-07-19 | 107.00 |
| 2013-07-18 | 109.00 |
| 2013-07-17 | 108.00 |
| 2013-07-16 | 110.00 |
| 2013-07-15 | 110.00 |
| 2013-07-12 | 110.00 |
| 2013-07-11 | 114.00 |
| 2013-07-10 | 105.00 |
| 2013-07-09 | 106.00 |
| 2013-07-08 | 103.00 |
| 2013-07-05 | 106.00 |
| 2013-07-04 | 105.00 |
| 2013-07-03 | 105.00 |
| 2013-07-02 | 103.00 |
| 2013-06-28 | 109.00 |
| 2013-06-27 | 109.00 |
| 2013-06-26 | 115.00 |
| 2013-06-25 | 112.00 |
| 2013-06-24 | 120.00 |
| 2013-06-21 | 123.00 |
| 2013-06-20 | 120.00 |
| 2013-06-19 | 126.00 |
| 2013-06-18 | 123.00 |
| 2013-06-17 | 128.00 |
| 2013-06-14 | 130.00 |
| 2013-06-13 | 138.00 |
| 2013-06-11 | 127.00 |
| 2013-06-10 | 128.00 |
| 2013-06-07 | 130.00 |
| 2013-06-06 | 130.00 |
| 2013-06-05 | 140.00 |
| 2013-06-04 | 139.00 |
| 2013-06-03 | 140.00 |
| 2013-05-31 | 142.00 |
| 2013-05-30 | 141.00 |
| 2013-05-29 | 140.00 |
| 2013-05-28 | 138.00 |
| 2013-05-27 | 140.00 |
| 2013-05-24 | 138.00 |
| 2013-05-23 | 126.00 |
| 2013-05-22 | 128.00 |
| 2013-05-21 | 122.00 |
| 2013-05-20 | 117.00 |
| 2013-05-16 | 105.00 |
| 2013-05-15 | 90.00 |
| 2013-05-14 | 82.00 |
| 2013-05-13 | 80.00 |
| 2013-05-10 | 71.00 |
| 2013-05-09 | 70.00 |
| 2013-05-08 | 70.00 |
| 2013-05-07 | 78.00 |
| 2013-05-06 | 74.00 |
| 2013-05-03 | 75.00 |
| 2013-05-02 | 70.00 |
| 2013-04-30 | 72.00 |
| 2013-04-29 | 72.00 |
| 2013-04-26 | 73.00 |
| 2013-04-25 | 73.00 |
| 2013-04-24 | 77.00 |
| 2013-04-23 | 76.00 |
| 2013-04-22 | 87.00 |
| 2013-04-19 | 86.00 |
| 2013-04-18 | 87.00 |
| 2013-04-17 | 88.00 |
| 2013-04-16 | 90.00 |
| 2013-04-15 | 85.00 |
| 2013-04-12 | 84.00 |
| 2013-04-11 | 90.00 |
| 2013-04-10 | 96.00 |
| 2013-04-09 | 97.00 |
| 2013-04-08 | 97.00 |
| 2013-04-05 | 90.00 |
| 2013-04-03 | 90.00 |
| 2013-04-02 | 91.00 |
| 2013-03-28 | 100.00 |
| 2013-03-27 | 100.00 |
| 2013-03-26 | 107.00 |
| 2013-03-25 | 100.00 |
| 2013-03-22 | 100.00 |
| 2013-03-21 | 100.00 |
| 2013-03-20 | 98.00 |
| 2013-03-19 | 100.00 |
| 2013-03-18 | 101.00 |
| 2013-03-15 | 103.00 |
| 2013-03-14 | 102.00 |
| 2013-03-13 | 102.00 |
| 2013-03-12 | 101.00 |
| 2013-03-11 | 92.00 |
| 2013-03-08 | 108.00 |
| 2013-03-07 | 85.00 |
| 2013-03-06 | 94.00 |
| 2013-03-05 | 98.00 |
| 2013-03-04 | 100.00 |
| 2013-03-01 | 102.00 |
| 2013-02-28 | 103.00 |
| 2013-02-27 | 102.00 |
| 2013-02-26 | 103.00 |
| 2013-02-25 | 108.00 |
| 2013-02-22 | 120.00 |
| 2013-02-21 | 110.00 |
| 2013-02-20 | 122.00 |
| 2013-02-19 | 120.00 |
| 2013-02-18 | 124.00 |
| 2013-02-15 | 122.00 |
| 2013-02-14 | 124.00 |
| 2013-02-08 | 113.00 |
| 2013-02-07 | 102.00 |
| 2013-02-06 | 104.00 |
| 2013-02-05 | 105.00 |
| 2013-02-04 | 104.00 |
| 2013-02-01 | 105.00 |
| 2013-01-31 | 107.00 |
| 2013-01-30 | 108.00 |
| 2013-01-29 | 102.00 |
| 2013-01-28 | 124.00 |
| 2013-01-25 | 118.00 |
| 2013-01-24 | 129.00 |
| 2013-01-23 | 121.00 |
| 2013-01-22 | 132.00 |
| 2013-01-21 | 121.00 |
| 2013-01-18 | 112.00 |
| 2013-01-17 | 113.00 |
| 2013-01-16 | 107.00 |
| 2013-01-15 | 115.00 |
| 2013-01-14 | 112.00 |
| 2013-01-11 | 112.00 |
| 2013-01-10 | 116.00 |
| 2013-01-09 | 106.00 |
| 2013-01-08 | 117.00 |
| 2013-01-07 | 119.00 |
| 2013-01-04 | 130.00 |
| 2013-01-03 | 126.00 |
| 2013-01-02 | 139.00 |
| 2012-12-31 | 140.00 |
| 2012-12-28 | 140.00 |
| 2012-12-27 | 140.00 |
| 2012-12-24 | 135.00 |
| 2012-12-21 | 150.00 |
| 2012-12-20 | 155.00 |
| 2012-12-19 | 145.00 |
| 2012-12-18 | 160.00 |
| 2012-12-17 | 150.00 |
| 2012-12-14 | 126.00 |
| 2012-12-13 | 120.00 |
| 2012-12-12 | 123.00 |
| 2012-12-11 | 103.00 |
| 2012-12-10 | 100.00 |
| 2012-12-07 | 104.00 |
| 2012-12-06 | 100.00 |
| 2012-12-05 | 113.00 |
| 2012-12-04 | 114.00 |
| 2012-12-03 | 113.00 |
| 2012-11-30 | 120.00 |
| 2012-11-29 | 120.00 |
| 2012-11-28 | 113.00 |
| 2012-11-27 | 126.00 |
| 2012-11-26 | 120.00 |
| 2012-11-23 | 130.00 |
| 2012-11-22 | 130.00 |
| 2012-11-21 | 125.00 |
| 2012-11-20 | 133.00 |
| 2012-11-19 | 133.00 |
| 2012-11-16 | 125.00 |
| 2012-11-15 | 125.00 |
| 2012-11-14 | 122.00 |
| 2012-11-13 | 135.00 |
| 2012-11-12 | 120.00 |
| 2012-11-09 | 137.00 |
| 2012-11-08 | 136.00 |
| 2012-11-07 | 130.00 |
| 2012-11-06 | 137.00 |
| 2012-11-05 | 139.00 |
| 2012-11-02 | 136.00 |
| 2012-11-01 | 136.00 |
| 2012-10-31 | 140.00 |
| 2012-10-30 | 148.00 |
| 2012-10-29 | 144.00 |
| 2012-10-26 | 150.00 |
| 2012-10-25 | 170.00 |
| 2012-10-24 | 190.00 |
| 2012-10-22 | 139.00 |
| 2012-10-19 | 140.00 |
| 2012-10-18 | 142.00 |
| 2012-10-17 | 150.00 |
| 2012-10-16 | 146.00 |
| 2012-10-15 | 149.00 |
| 2012-10-12 | 150.00 |
| 2012-10-11 | 150.00 |
| 2012-10-10 | 150.00 |
| 2012-10-09 | 150.00 |
| 2012-10-08 | 146.00 |
| 2012-10-05 | 144.00 |
| 2012-10-04 | 145.00 |
| 2012-10-03 | 149.00 |
| 2012-09-28 | 150.00 |
| 2012-09-27 | 160.00 |
| 2012-09-26 | 150.00 |
| 2012-09-25 | 155.00 |
| 2012-09-24 | 160.00 |
| 2012-09-21 | 160.00 |
| 2012-09-20 | 150.00 |
| 2012-09-19 | 155.00 |
| 2012-09-18 | 155.00 |
| 2012-09-17 | 134.00 |
| 2012-09-14 | 127.00 |
| 2012-09-13 | 138.00 |
| 2012-09-12 | 147.00 |
| 2012-09-11 | 148.00 |
| 2012-09-10 | 146.00 |
| 2012-09-07 | 150.00 |
| 2012-09-06 | 155.00 |
| 2012-09-05 | 165.00 |
| 2012-09-04 | 165.00 |
| 2012-09-03 | 165.00 |
| 2012-08-31 | 160.00 |
| 2012-08-30 | 175.00 |
| 2012-08-29 | 175.00 |
| 2012-08-28 | 170.00 |
| 2012-08-27 | 175.00 |
| 2012-08-24 | 170.00 |
| 2012-08-23 | 170.00 |
| 2012-08-22 | 180.00 |
| 2012-08-21 | 180.00 |
| 2012-08-20 | 165.00 |
| 2012-08-17 | 165.00 |
| 2012-08-16 | 175.00 |
| 2012-08-15 | 170.00 |
| 2012-08-14 | 185.00 |
| 2012-08-13 | 195.00 |
| 2012-08-10 | 190.00 |
| 2012-08-09 | 190.00 |
| 2012-08-08 | 195.00 |
| 2012-08-07 | 200.00 |
| 2012-08-06 | 200.00 |
| 2012-08-03 | 200.00 |
| 2012-08-02 | 200.00 |
| 2012-08-01 | 200.00 |
| 2012-07-31 | 195.00 |
| 2012-07-30 | 195.00 |
| 2012-07-27 | 195.00 |
| 2012-07-26 | 195.00 |
| 2012-07-25 | 190.00 |
| 2012-07-24 | 195.00 |
| 2012-07-23 | 195.00 |
| 2012-07-20 | 185.00 |
| 2012-07-19 | 195.00 |
| 2012-07-18 | 200.00 |
| 2012-07-17 | 200.00 |
| 2012-07-16 | 210.00 |
| 2012-07-13 | 205.00 |
| 2012-07-12 | 210.00 |
| 2012-07-11 | 185.00 |
| 2012-07-10 | 190.00 |
| 2012-07-09 | 200.00 |
| 2012-07-06 | 150.00 |
| 2012-07-05 | 150.00 |
| 2012-07-04 | 150.00 |
| 2012-07-03 | 150.00 |
| 2012-06-29 | 150.00 |
| 2012-06-28 | 130.00 |
| 2012-06-27 | 125.00 |
| 2012-06-26 | 118.00 |
| 2012-06-25 | 122.00 |
| 2012-06-22 | 131.00 |
| 2012-06-21 | 126.00 |
| 2012-06-20 | 126.00 |
| 2012-06-19 | 130.00 |
| 2012-06-18 | 130.00 |
| 2012-06-15 | 133.00 |
| 2012-06-14 | 130.00 |
| 2012-06-13 | 133.00 |
| 2012-06-12 | 134.00 |
| 2012-06-11 | 136.00 |
| 2012-06-08 | 135.00 |
| 2012-06-07 | 143.00 |
| 2012-06-06 | 142.00 |
| 2012-06-05 | 147.00 |
| 2012-06-04 | 138.00 |
| 2012-06-01 | 155.00 |
| 2012-05-31 | 155.00 |
| 2012-05-30 | 145.00 |
| 2012-05-29 | 141.00 |
| 2012-05-28 | 141.00 |
| 2012-05-25 | 132.00 |
| 2012-05-24 | 134.00 |
| 2012-05-23 | 117.00 |
| 2012-05-22 | 118.00 |
| 2012-05-21 | 120.00 |
| 2012-05-18 | 118.00 |
| 2012-05-17 | 105.00 |
| 2012-05-16 | 96.00 |
| 2012-05-15 | 100.00 |
| 2012-05-14 | 103.00 |
| 2012-05-11 | 120.00 |
| 2012-05-10 | 120.00 |
| 2012-05-09 | 121.00 |
| 2012-05-08 | 110.00 |
| 2012-05-07 | 47.00 |
| 2012-05-04 | 35.00 |
| 2012-05-03 | 26.00 |
| 2012-05-02 | 26.00 |
| 2012-04-30 | 25.00 |
| 2012-04-27 | 26.00 |
| 2012-04-26 | 28.00 |
| 2012-04-25 | 28.00 |
| 2012-04-24 | 29.00 |
| 2012-04-23 | 30.00 |
| 2012-04-20 | 28.00 |
| 2012-04-19 | 27.00 |
| 2012-04-18 | 22.00 |
| 2012-04-17 | 22.00 |
| 2012-04-16 | 20.00 |
| 2012-04-13 | 6.00 |
| 2012-04-12 | 1.00 |
| 2012-04-11 | 14.00 |
| 2012-04-10 | 28.00 |
| 2012-04-05 | 28.00 |
| 2012-04-03 | 29.00 |
| 2012-04-02 | 33.00 |
| 2012-03-30 | 41.00 |
| 2012-03-29 | 54.00 |
| 2012-03-28 | 48.00 |
| 2012-03-27 | 48.00 |
| 2012-03-26 | 53.00 |
| 2012-03-23 | 47.00 |
| 2012-03-22 | 51.00 |
| 2012-03-21 | 47.00 |
| 2012-03-20 | 49.00 |
| 2012-03-19 | 51.00 |
| 2012-03-16 | 50.00 |
| 2012-03-15 | 57.00 |
| 2012-03-14 | 45.00 |
| 2012-03-13 | 43.00 |
| 2012-03-12 | 43.00 |
| 2012-03-09 | 40.00 |
| 2012-03-08 | 41.00 |
| 2012-03-07 | 40.00 |
| 2012-03-06 | 43.00 |
| 2012-03-05 | 46.00 |
| 2012-03-02 | 48.00 |
| 2012-03-01 | 48.00 |
| 2012-02-29 | 51.00 |
| 2012-02-28 | 54.00 |
| 2012-02-27 | 54.00 |
| 2012-02-24 | 48.00 |
| 2012-02-23 | 58.00 |
| 2012-02-22 | 59.00 |
| 2012-02-21 | 61.00 |
| 2012-02-20 | 60.00 |
| 2012-02-17 | 60.00 |
| 2012-02-16 | 60.00 |
| 2012-02-15 | 63.00 |
| 2012-02-14 | 62.00 |
| 2012-02-13 | 62.00 |
| 2012-02-10 | 69.00 |
| 2012-02-09 | 70.00 |
| 2012-02-08 | 60.00 |
| 2012-02-07 | 66.00 |
| 2012-02-06 | 69.00 |
| 2012-02-03 | 69.00 |
| 2012-02-02 | 68.00 |
| 2012-02-01 | 75.00 |
| 2012-01-31 | 70.00 |
| 2012-01-30 | 67.00 |
| 2012-01-27 | 73.00 |
| 2012-01-26 | 69.00 |
| 2012-01-20 | 78.00 |
| 2012-01-19 | 78.00 |
| 2012-01-18 | 74.00 |
| 2012-01-17 | 85.00 |
| 2012-01-16 | 83.00 |
| 2012-01-13 | 84.00 |
| 2012-01-12 | 83.00 |
| 2012-01-11 | 86.00 |
| 2012-01-10 | 88.00 |
| 2012-01-09 | 84.00 |
| 2012-01-06 | 97.00 |
| 2012-01-05 | 103.00 |
| 2012-01-04 | 102.00 |
| 2012-01-03 | 101.00 |
| 2011-12-30 | 115.00 |
| 2011-12-29 | 107.00 |
| 2011-12-28 | 98.00 |
| 2011-12-23 | 68.00 |
| 2011-12-22 | 72.00 |
| 2011-12-21 | 44.00 |
| 2011-12-20 | 42.00 |
| 2011-12-19 | 74.00 |
| 2011-12-16 | 83.00 |
| 2011-12-15 | 85.00 |
| 2011-12-14 | 90.00 |
| 2011-12-13 | 105.00 |
| 2011-12-12 | 110.00 |
| 2011-12-09 | 99.00 |
| 2011-12-08 | 102.00 |
| 2011-12-07 | 105.00 |
| 2011-12-06 | 106.00 |
| 2011-12-05 | 107.00 |
| 2011-12-02 | 104.00 |
| 2011-12-01 | 100.00 |
| 2011-11-30 | 112.00 |
| 2011-11-29 | 110.00 |
| 2011-11-28 | 115.00 |
| 2011-11-25 | 114.00 |
| 2011-11-24 | 117.00 |
| 2011-11-23 | 117.00 |
| 2011-11-22 | 119.00 |
| 2011-11-21 | 102.00 |
| 2011-11-18 | 100.00 |
| 2011-11-17 | 119.00 |
| 2011-11-16 | 119.00 |
| 2011-11-15 | 120.00 |
| 2011-11-14 | 121.00 |
| 2011-11-11 | 130.00 |
| 2011-11-10 | 130.00 |
| 2011-11-09 | 136.00 |
| 2011-11-08 | 134.00 |
| 2011-11-07 | 130.00 |
| 2011-11-04 | 135.00 |
| 2011-11-03 | 135.00 |
| 2011-11-02 | 144.00 |
| 2011-11-01 | 150.00 |
| 2011-10-31 | 150.00 |
| 2011-10-28 | 155.00 |
| 2011-10-27 | 155.00 |
| 2011-10-26 | 155.00 |
| 2011-10-25 | 160.00 |
| 2011-10-24 | 149.00 |
| 2011-10-21 | 155.00 |
| 2011-10-20 | 165.00 |
| 2011-10-19 | 170.00 |
| 2011-10-18 | 175.00 |
| 2011-10-17 | 175.00 |
| 2011-10-14 | 170.00 |
| 2011-10-13 | 170.00 |
| 2011-10-12 | 175.00 |
| 2011-10-11 | 175.00 |
| 2011-10-10 | 180.00 |
| 2011-10-07 | 185.00 |
| 2011-10-06 | 185.00 |
| 2011-10-04 | 185.00 |
| 2011-10-03 | 195.00 |
| 2011-09-30 | 200.00 |
| 2011-09-28 | 200.00 |
| 2011-09-27 | 210.00 |
| 2011-09-26 | 210.00 |
| 2011-09-23 | 215.00 |
| 2011-09-22 | 215.00 |
| 2011-09-21 | 230.00 |
| 2011-09-20 | 225.00 |
| 2011-09-19 | 240.00 |
| 2011-09-16 | 240.00 |
| 2011-09-15 | 240.00 |
| 2011-09-14 | 225.00 |
| 2011-09-12 | 260.00 |
| 2011-09-09 | 240.00 |
| 2011-09-08 | 250.00 |
| 2011-09-07 | 245.00 |
| 2011-09-06 | 245.00 |
| 2011-09-05 | 255.00 |
| 2011-09-02 | 260.00 |
| 2011-09-01 | 255.00 |
| 2011-08-31 | 260.00 |
| 2011-08-30 | 260.00 |
| 2011-08-29 | 250.00 |
| 2011-08-26 | 250.00 |
| 2011-08-25 | 230.00 |
| 2011-08-24 | 220.00 |
| 2011-08-23 | 200.00 |
| 2011-08-22 | 210.00 |
| 2011-08-19 | 195.00 |
| 2011-08-18 | 200.00 |
| 2011-08-17 | 210.00 |
| 2011-08-16 | 215.00 |
| 2011-08-15 | 210.00 |
| 2011-08-12 | 210.00 |
| 2011-08-11 | 205.00 |
| 2011-08-10 | 210.00 |
| 2011-08-09 | 200.00 |
| 2011-08-08 | 205.00 |
| 2011-08-05 | 225.00 |
| 2011-08-04 | 240.00 |
| 2011-08-03 | 240.00 |
| 2011-08-02 | 240.00 |
| 2011-08-01 | 240.00 |
| 2011-07-29 | 245.00 |
| 2011-07-28 | 215.00 |
| 2011-07-27 | 215.00 |
| 2011-07-26 | 205.00 |
| 2011-07-25 | 210.00 |
| 2011-07-22 | 205.00 |
| 2011-07-21 | 210.00 |
| 2011-07-20 | 215.00 |
| 2011-07-19 | 215.00 |
| 2011-07-18 | 225.00 |
| 2011-07-15 | 230.00 |
| 2011-07-14 | 235.00 |
| 2011-07-13 | 225.00 |
| 2011-07-12 | 230.00 |
| 2011-07-11 | 235.00 |
| 2011-07-08 | 235.00 |
| 2011-07-07 | 230.00 |
| 2011-07-06 | 240.00 |
| 2011-07-05 | 240.00 |
| 2011-07-04 | 240.00 |
| 2011-06-30 | 245.00 |
| 2011-06-29 | 240.00 |
| 2011-06-28 | 245.00 |
| 2011-06-27 | 240.00 |
| 2011-06-24 | 230.00 |
| 2011-06-23 | 250.00 |
| 2011-06-22 | 250.00 |
| 2011-06-21 | 245.00 |
| 2011-06-20 | 245.00 |
| 2011-06-17 | 250.00 |
| 2011-06-16 | 250.00 |
| 2011-06-15 | 245.00 |
| 2011-06-14 | 250.00 |
| 2011-06-13 | 245.00 |
| 2011-06-10 | 250.00 |
| 2011-06-09 | 275.00 |
| 2011-06-08 | 265.00 |
| 2011-06-07 | 270.00 |
| 2011-06-03 | 275.00 |
| 2011-06-02 | 270.00 |
| 2011-06-01 | 250.00 |
| 2011-05-31 | 250.00 |
| 2011-05-30 | 255.00 |
| 2011-05-27 | 240.00 |
| 2011-05-26 | 250.00 |
| 2011-05-25 | 255.00 |
| 2011-05-24 | 260.00 |
| 2011-05-23 | 260.00 |
| 2011-05-20 | 260.00 |
| 2011-05-19 | 265.00 |
| 2011-05-18 | 265.00 |
| 2011-05-17 | 270.00 |
| 2011-05-16 | 265.00 |
| 2011-05-13 | 270.00 |
| 2011-05-12 | 270.00 |
| 2011-05-11 | 270.00 |
| 2011-05-09 | 260.00 |
| 2011-05-06 | 255.00 |
| 2011-05-05 | 255.00 |
| 2011-05-04 | 260.00 |
| 2011-05-03 | 255.00 |
| 2011-04-29 | 260.00 |
| 2011-04-28 | 270.00 |
| 2011-04-27 | 265.00 |
| 2011-04-26 | 270.00 |
| 2011-04-21 | 270.00 |
| 2011-04-20 | 270.00 |
| 2011-04-19 | 270.00 |
| 2011-04-18 | 285.00 |
| 2011-04-15 | 280.00 |
| 2011-04-14 | 285.00 |
| 2011-04-13 | 290.00 |
| 2011-04-12 | 285.00 |
| 2011-04-11 | 290.00 |
| 2011-04-08 | 275.00 |
| 2011-04-07 | 285.00 |
| 2011-04-06 | 275.00 |
| 2011-04-04 | 270.00 |
| 2011-04-01 | 285.00 |
| 2011-03-31 | 290.00 |
| 2011-03-30 | 295.00 |
| 2011-03-29 | 285.00 |
| 2011-03-28 | 295.00 |
| 2011-03-25 | 300.00 |
| 2011-03-24 | 300.00 |
| 2011-03-23 | 295.00 |
| 2011-03-22 | 305.00 |
| 2011-03-21 | 310.00 |
| 2011-03-18 | 305.00 |
| 2011-03-17 | 305.00 |
| 2011-03-16 | 295.00 |
| 2011-03-15 | 290.00 |
| 2011-03-14 | 310.00 |
| 2011-03-11 | 310.00 |
| 2011-03-10 | 315.00 |
| 2011-03-09 | 305.00 |
| 2011-03-08 | 315.00 |
| 2011-03-07 | 320.00 |
| 2011-03-04 | 300.00 |
| 2011-03-03 | 295.00 |
| 2011-03-02 | 290.00 |
| 2011-03-01 | 295.00 |
| 2011-02-28 | 300.00 |
| 2011-02-25 | 300.00 |
| 2011-02-24 | 275.00 |
| 2011-02-23 | 285.00 |
| 2011-02-22 | 290.00 |
| 2011-02-21 | 290.00 |
| 2011-02-18 | 290.00 |
| 2011-02-17 | 295.00 |
| 2011-02-16 | 290.00 |
| 2011-02-15 | 290.00 |
| 2011-02-14 | 300.00 |
| 2011-02-11 | 300.00 |
| 2011-02-10 | 300.00 |
| 2011-02-09 | 310.00 |
| 2011-02-08 | 310.00 |
| 2011-02-07 | 310.00 |
| 2011-02-02 | 305.00 |
| 2011-02-01 | 300.00 |
| 2011-01-31 | 295.00 |
| 2011-01-28 | 290.00 |
| 2011-01-27 | 290.00 |
| 2011-01-26 | 295.00 |
| 2011-01-25 | 290.00 |
| 2011-01-24 | 315.00 |
| 2011-01-21 | 275.00 |
| 2011-01-20 | 285.00 |
| 2011-01-19 | 265.00 |
| 2011-01-18 | 270.00 |
| 2011-01-17 | 270.00 |
| 2011-01-14 | 255.00 |
| 2011-01-13 | 255.00 |
| 2011-01-12 | 255.00 |
| 2011-01-11 | 255.00 |
| 2011-01-10 | 265.00 |
| 2011-01-07 | 260.00 |
| 2011-01-06 | 265.00 |
| 2011-01-05 | 265.00 |
| 2011-01-04 | 270.00 |
| 2011-01-03 | 270.00 |
| 2010-12-31 | 265.00 |
| 2010-12-30 | 265.00 |
| 2010-12-29 | 265.00 |
| 2010-12-28 | 265.00 |
| 2010-12-24 | 265.00 |
| 2010-12-23 | 260.00 |
| 2010-12-22 | 270.00 |
| 2010-12-21 | 280.00 |
| 2010-12-20 | 280.00 |
| 2010-12-17 | 285.00 |
| 2010-12-16 | 295.00 |
| 2010-12-15 | 290.00 |
| 2010-12-14 | 300.00 |
| 2010-12-13 | 290.00 |
| 2010-12-10 | 295.00 |
| 2010-12-09 | 295.00 |
| 2010-12-08 | 295.00 |
| 2010-12-07 | 305.00 |
| 2010-12-06 | 295.00 |
| 2010-12-03 | 305.00 |
| 2010-12-02 | 310.00 |
| 2010-12-01 | 310.00 |
| 2010-11-30 | 265.00 |
| 2010-11-29 | 265.00 |
| 2010-11-26 | 230.00 |
| 2010-11-25 | 235.00 |
| 2010-11-24 | 220.00 |
| 2010-11-23 | 250.00 |
| 2010-11-22 | 260.00 |
| 2010-11-19 | 260.00 |
| 2010-11-18 | 260.00 |
| 2010-11-17 | 260.00 |
| 2010-11-16 | 260.00 |
| 2010-11-15 | 260.00 |
| 2010-11-12 | 260.00 |
| 2010-11-11 | 260.00 |
| 2010-11-10 | 260.00 |
| 2010-11-09 | 260.00 |
| 2010-11-08 | 260.00 |
| 2010-11-05 | 270.00 |
| 2010-11-04 | 270.00 |
| 2010-11-03 | 255.00 |
| 2010-11-02 | 260.00 |
| 2010-11-01 | 270.00 |
| 2010-10-29 | 250.00 |
| 2010-10-28 | 265.00 |
| 2010-10-27 | 265.00 |
| 2010-10-26 | 260.00 |
| 2010-10-25 | 270.00 |
| 2010-10-22 | 265.00 |
| 2010-10-21 | 280.00 |
| 2010-10-20 | 270.00 |
| 2010-10-19 | 275.00 |
| 2010-10-18 | 275.00 |
| 2010-10-15 | 270.00 |
| 2010-10-14 | 280.00 |
| 2010-10-13 | 285.00 |
| 2010-10-12 | 285.00 |
| 2010-10-11 | 245.00 |
| 2010-10-08 | 255.00 |
| 2010-10-07 | 260.00 |
| 2010-10-06 | 260.00 |
| 2010-10-05 | 265.00 |
| 2010-10-04 | 265.00 |
| 2010-09-30 | 275.00 |
| 2010-09-29 | 275.00 |
| 2010-09-28 | 275.00 |
| 2010-09-27 | 285.00 |
| 2010-09-24 | 290.00 |
| 2010-09-22 | 295.00 |
| 2010-09-21 | 295.00 |
| 2010-09-20 | 295.00 |
| 2010-09-17 | 290.00 |
| 2010-09-16 | 305.00 |
| 2010-09-15 | 300.00 |
| 2010-09-14 | 305.00 |
| 2010-09-13 | 320.00 |
| 2010-09-10 | 315.00 |
| 2010-09-09 | 300.00 |
| 2010-09-08 | 300.00 |
| 2010-09-07 | 295.00 |
| 2010-09-06 | 300.00 |
| 2010-09-03 | 255.00 |
| 2010-09-02 | 250.00 |
| 2010-09-01 | 250.00 |
| 2010-08-31 | 255.00 |
| 2010-08-30 | 250.00 |
| 2010-08-27 | 240.00 |
| 2010-08-26 | 250.00 |
| 2010-08-25 | 255.00 |
| 2010-08-24 | 245.00 |
| 2010-08-23 | 235.00 |
| 2010-08-20 | 230.00 |
| 2010-08-19 | 240.00 |
| 2010-08-18 | 230.00 |
| 2010-08-17 | 235.00 |
| 2010-08-16 | 240.00 |
| 2010-08-13 | 240.00 |
| 2010-08-12 | 240.00 |
| 2010-08-11 | 220.00 |
| 2010-08-10 | 230.00 |
| 2010-08-09 | 255.00 |
| 2010-08-06 | 255.00 |
| 2010-08-05 | 245.00 |
| 2010-08-04 | 190.00 |
| 2010-08-03 | 170.00 |
| 2010-08-02 | 175.00 |
| 2010-07-30 | 148.00 |
| 2010-07-29 | 135.00 |
| 2010-07-28 | 132.00 |
| 2010-07-27 | 136.00 |
| 2010-07-26 | 135.00 |
| 2010-07-23 | 135.00 |
| 2010-07-22 | 127.00 |
| 2010-07-21 | 119.00 |
| 2010-07-20 | 129.00 |
| 2010-07-19 | 120.00 |
| 2010-07-16 | 123.00 |
| 2010-07-15 | 108.00 |
| 2010-07-14 | 117.00 |
| 2010-07-13 | 107.00 |
| 2010-07-12 | 108.00 |
| 2010-07-09 | 110.00 |
| 2010-07-08 | 108.00 |
| 2010-07-07 | 109.00 |
| 2010-07-06 | 120.00 |
| 2010-07-05 | 100.00 |
| 2010-07-02 | 97.00 |
| 2010-06-30 | 110.00 |
| 2010-06-29 | 110.00 |
| 2010-06-28 | 129.00 |
| 2010-06-25 | 127.00 |
| 2010-06-24 | 126.00 |
| 2010-06-23 | 126.00 |
| 2010-06-22 | 133.00 |
| 2010-06-21 | 137.00 |
| 2010-06-18 | 138.00 |
| 2010-06-17 | 132.00 |
| 2010-06-15 | 125.00 |
| 2010-06-14 | 120.00 |
| 2010-06-11 | 122.00 |
| 2010-06-10 | 115.00 |
| 2010-06-09 | 115.00 |
| 2010-06-08 | 123.00 |
| 2010-06-07 | 121.00 |
| 2010-06-04 | 136.00 |
| 2010-06-03 | 133.00 |
| 2010-06-02 | 135.00 |
| 2010-06-01 | 126.00 |
| 2010-05-31 | 128.00 |
| 2010-05-28 | 105.00 |
| 2010-05-27 | 100.00 |
| 2010-05-26 | 98.00 |
| 2010-05-25 | 90.00 |
| 2010-05-24 | 100.00 |
| 2010-05-20 | 97.00 |
| 2010-05-19 | 113.00 |
| 2010-05-18 | 129.00 |
| 2010-05-17 | 129.00 |
| 2010-05-14 | 134.00 |
| 2010-05-13 | 136.00 |
| 2010-05-12 | 149.00 |
| 2010-05-11 | 149.00 |
| 2010-05-10 | 143.00 |
| 2010-05-07 | 135.00 |
| 2010-05-06 | 144.00 |
| 2010-05-05 | 144.00 |
| 2010-05-04 | 145.00 |
| 2010-05-03 | 128.00 |
| 2010-04-30 | 137.00 |
| 2010-04-29 | 139.00 |
| 2010-04-28 | 165.00 |
| 2010-04-27 | 165.00 |
| 2010-04-26 | 175.00 |
| 2010-04-23 | 185.00 |
| 2010-04-22 | 180.00 |
| 2010-04-21 | 175.00 |
| 2010-04-20 | 170.00 |
| 2010-04-19 | 185.00 |
| 2010-04-16 | 165.00 |
| 2010-04-15 | 141.00 |
| 2010-04-14 | 98.00 |
| 2010-04-13 | 104.00 |
| 2010-04-12 | 94.00 |
| 2010-04-09 | 105.00 |
| 2010-04-08 | 105.00 |
| 2010-04-07 | 123.00 |
| 2010-04-01 | 124.00 |
| 2010-03-31 | 130.00 |
| 2010-03-30 | 131.00 |
| 2010-03-29 | 108.00 |
| 2010-03-26 | 97.00 |
| 2010-03-25 | 83.00 |
| 2010-03-24 | 80.00 |
| 2010-03-23 | 80.00 |
| 2010-03-22 | 72.00 |
| 2010-03-19 | 71.00 |
| 2010-03-18 | 79.00 |
| 2010-03-17 | 59.00 |
| 2010-03-16 | 60.00 |
| 2010-03-15 | 55.00 |
| 2010-03-12 | 54.00 |
| 2010-03-11 | 57.00 |
| 2010-03-10 | 65.00 |
| 2010-03-09 | 75.00 |
| 2010-03-08 | 70.00 |
| 2010-03-05 | 79.00 |
| 2010-03-04 | 76.00 |
| 2010-03-03 | 80.00 |
| 2010-03-02 | 75.00 |
| 2010-03-01 | 82.00 |
| 2010-02-26 | 79.00 |
| 2010-02-25 | 82.00 |
| 2010-02-24 | 79.00 |
| 2010-02-23 | 81.00 |
| 2010-02-22 | 82.00 |
| 2010-02-19 | 74.00 |
| 2010-02-18 | 85.00 |
| 2010-02-17 | 80.00 |
| 2010-02-12 | 87.00 |
| 2010-02-11 | 87.00 |
| 2010-02-10 | 84.00 |
| 2010-02-09 | 85.00 |
| 2010-02-08 | 89.00 |
| 2010-02-05 | 81.00 |
| 2010-02-04 | 80.00 |
| 2010-02-03 | 86.00 |
| 2010-02-02 | 72.00 |
| 2010-02-01 | 75.00 |
| 2010-01-29 | 77.00 |
| 2010-01-28 | 70.00 |
| 2010-01-27 | 73.00 |
| 2010-01-26 | 64.00 |
| 2010-01-25 | 75.00 |
| 2010-01-22 | 92.00 |
| 2010-01-21 | 94.00 |
| 2010-01-20 | 90.00 |
| 2010-01-19 | 77.00 |
| 2010-01-18 | 31.00 |
| 2010-01-15 | 28.00 |
| 2010-01-14 | 31.00 |
| 2010-01-13 | 32.00 |
| 2010-01-12 | 35.00 |
| 2010-01-11 | 40.00 |
| 2010-01-08 | 17.00 |
| 2010-01-07 | 0.00 |
| 2010-01-06 | -2.00 |
| 2010-01-05 | -2.00 |
| 2010-01-04 | -9.00 |
| 2009-12-31 | 0.00 |
| 2009-12-30 | -4.00 |
| 2009-12-29 | -12.00 |
| 2009-12-28 | -8.00 |
| 2009-12-24 | -7.00 |
| 2009-12-23 | -7.00 |
| 2009-12-22 | -7.00 |
| 2009-12-21 | -10.00 |
| 2009-12-18 | -6.00 |
| 2009-12-17 | -6.00 |
| 2009-12-16 | -6.00 |
| 2009-12-15 | -6.00 |
| 2009-12-14 | -6.00 |
| 2009-12-11 | -6.00 |
| 2009-12-10 | -6.00 |
| 2009-12-09 | -6.00 |
| 2009-12-08 | -6.00 |
| 2009-12-07 | -6.00 |
| 2009-12-04 | -7.00 |
| 2009-12-03 | -8.00 |
| 2009-12-02 | -3.00 |
| 2009-12-01 | -3.00 |
| 2009-11-30 | -3.00 |
| 2009-11-27 | -10.00 |
| 2009-11-26 | -10.00 |
| 2009-11-25 | -7.00 |
| 2009-11-24 | -6.00 |
| 2009-11-23 | -2.00 |
| 2009-11-20 | -7.00 |
| 2009-11-19 | -6.00 |
| 2009-11-18 | 0.00 |
| 2009-11-17 | -3.00 |
| 2009-11-16 | 3.00 |
| 2009-11-13 | 2.00 |
| 2009-11-12 | 5.00 |
| 2009-11-11 | -3.00 |
| 2009-11-10 | -2.00 |
| 2009-11-09 | 1.00 |
| 2009-11-06 | 1.00 |
| 2009-11-05 | 10.00 |
| 2009-11-04 | 13.00 |
| 2009-11-03 | -12.00 |
| 2009-11-02 | -15.00 |
| 2009-10-30 | -19.00 |
| 2009-10-29 | -9.00 |
| 2009-10-28 | -23.00 |
| 2009-10-27 | -24.00 |
| 2009-10-23 | -24.00 |
| 2009-10-22 | -25.00 |
| 2009-10-21 | -25.00 |
| 2009-10-20 | -24.00 |
| 2009-10-19 | -21.00 |
| 2009-10-16 | -25.00 |
| 2009-10-15 | -16.00 |
| 2009-10-14 | -20.00 |
| 2009-10-13 | -20.00 |
| 2009-10-12 | -16.00 |
| 2009-10-09 | -16.00 |
| 2009-10-08 | -16.00 |
| 2009-10-07 | -6.00 |
| 2009-10-06 | -12.00 |
| 2009-10-05 | -15.00 |
| 2009-10-02 | -20.00 |
| 2009-09-30 | -20.00 |
| 2009-09-29 | -15.00 |
| 2009-09-28 | -10.00 |
| 2009-09-25 | -10.00 |
| 2009-09-24 | -13.00 |
| 2009-09-23 | -11.00 |
| 2009-09-22 | -19.00 |
| 2009-09-21 | -19.00 |
| 2009-09-18 | -17.00 |
| 2009-09-17 | -12.00 |
| 2009-09-16 | -17.00 |
| 2009-09-15 | -10.00 |
| 2009-09-14 | -10.00 |
| 2009-09-11 | -10.00 |
| 2009-09-10 | -10.00 |
| 2009-09-09 | -7.00 |
| 2009-09-08 | -2.00 |
| 2009-09-07 | -7.00 |
| 2009-09-04 | -9.00 |
| 2009-09-03 | -7.00 |
| 2009-09-02 | -7.00 |
| 2009-09-01 | -3.00 |
| 2009-08-31 | 0.00 |
| 2009-08-28 | 0.00 |
| 2009-08-27 | 0.00 |
| 2009-08-26 | 0.00 |
| 2009-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy