Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-09-30 | 119.97 |
| 2025-09-29 | 116.35 |
| 2025-09-26 | 113.94 |
| 2025-09-25 | 113.94 |
| 2025-09-24 | 114.54 |
| 2025-09-23 | 114.54 |
| 2025-09-22 | 115.14 |
| 2025-09-19 | 115.14 |
| 2025-09-18 | 115.14 |
| 2025-09-17 | 119.97 |
| 2025-09-16 | 118.76 |
| 2025-09-15 | 119.97 |
| 2025-09-12 | 122.38 |
| 2025-09-11 | 119.97 |
| 2025-09-10 | 121.17 |
| 2025-09-09 | 118.16 |
| 2025-09-08 | 110.93 |
| 2025-09-05 | 107.91 |
| 2025-09-04 | 104.90 |
| 2025-09-03 | 106.11 |
| 2025-09-02 | 109.12 |
| 2025-09-01 | 106.71 |
| 2025-08-29 | 104.90 |
| 2025-08-28 | 104.90 |
| 2025-08-27 | 104.90 |
| 2025-08-26 | 104.90 |
| 2025-08-25 | 107.31 |
| 2025-08-22 | 103.09 |
| 2025-08-21 | 100.08 |
| 2025-08-20 | 100.08 |
| 2025-08-19 | 102.49 |
| 2025-08-18 | 103.69 |
| 2025-08-15 | 102.49 |
| 2025-08-14 | 103.09 |
| 2025-08-13 | 101.89 |
| 2025-08-12 | 102.49 |
| 2025-08-11 | 105.50 |
| 2025-08-08 | 101.89 |
| 2025-08-07 | 104.90 |
| 2025-08-06 | 95.86 |
| 2025-08-05 | 96.46 |
| 2025-08-04 | 97.67 |
| 2025-08-01 | 95.26 |
| 2025-07-31 | 92.85 |
| 2025-07-30 | 95.26 |
| 2025-07-29 | 86.82 |
| 2025-07-28 | 86.82 |
| 2025-07-25 | 85.01 |
| 2025-07-24 | 78.99 |
| 2025-07-23 | 78.99 |
| 2025-07-22 | 80.79 |
| 2025-07-21 | 79.59 |
| 2025-07-18 | 78.38 |
| 2025-07-17 | 79.59 |
| 2025-07-16 | 78.99 |
| 2025-07-15 | 80.79 |
| 2025-07-14 | 79.59 |
| 2025-07-11 | 80.79 |
| 2025-07-10 | 80.19 |
| 2025-07-09 | 77.78 |
| 2025-07-08 | 77.78 |
| 2025-07-07 | 78.99 |
| 2025-07-04 | 79.59 |
| 2025-07-03 | 78.99 |
| 2025-07-02 | 80.79 |
| 2025-06-30 | 78.99 |
| 2025-06-27 | 80.79 |
| 2025-06-26 | 80.79 |
| 2025-06-25 | 79.59 |
| 2025-06-24 | 73.56 |
| 2025-06-23 | 74.17 |
| 2025-06-20 | 74.17 |
| 2025-06-19 | 76.58 |
| 2025-06-18 | 77.78 |
| 2025-06-17 | 75.97 |
| 2025-06-16 | 77.78 |
| 2025-06-13 | 78.38 |
| 2025-06-12 | 79.59 |
| 2025-06-11 | 79.59 |
| 2025-06-10 | 80.17 |
| 2025-06-09 | 77.85 |
| 2025-06-06 | 77.27 |
| 2025-06-05 | 75.53 |
| 2025-06-04 | 77.27 |
| 2025-06-03 | 76.69 |
| 2025-06-02 | 76.69 |
| 2025-05-30 | 78.43 |
| 2025-05-29 | 78.43 |
| 2025-05-28 | 74.95 |
| 2025-05-27 | 73.80 |
| 2025-05-26 | 73.22 |
| 2025-05-23 | 73.80 |
| 2025-05-22 | 73.22 |
| 2025-05-21 | 73.22 |
| 2025-05-20 | 73.80 |
| 2025-05-19 | 72.64 |
| 2025-05-16 | 72.64 |
| 2025-05-15 | 72.64 |
| 2025-05-14 | 73.80 |
| 2025-05-13 | 72.06 |
| 2025-05-12 | 73.80 |
| 2025-05-09 | 73.80 |
| 2025-05-08 | 73.80 |
| 2025-05-07 | 73.80 |
| 2025-05-06 | 76.11 |
| 2025-05-02 | 73.22 |
| 2025-04-30 | 74.37 |
| 2025-04-29 | 77.27 |
| 2025-04-28 | 74.37 |
| 2025-04-25 | 72.64 |
| 2025-04-24 | 72.06 |
| 2025-04-23 | 73.22 |
| 2025-04-22 | 74.95 |
| 2025-04-17 | 72.64 |
| 2025-04-16 | 72.64 |
| 2025-04-15 | 71.48 |
| 2025-04-14 | 74.95 |
| 2025-04-11 | 74.95 |
| 2025-04-10 | 79.59 |
| 2025-04-09 | 73.80 |
| 2025-04-08 | 69.16 |
| 2025-04-07 | 72.64 |
| 2025-04-03 | 91.18 |
| 2025-04-02 | 92.91 |
| 2025-04-01 | 91.75 |
| 2025-03-31 | 91.75 |
| 2025-03-28 | 97.55 |
| 2025-03-27 | 96.97 |
| 2025-03-26 | 97.55 |
| 2025-03-25 | 99.86 |
| 2025-03-24 | 102.18 |
| 2025-03-21 | 102.76 |
| 2025-03-20 | 104.50 |
| 2025-03-19 | 104.50 |
| 2025-03-18 | 105.66 |
| 2025-03-17 | 107.98 |
| 2025-03-14 | 101.60 |
| 2025-03-13 | 106.24 |
| 2025-03-12 | 106.24 |
| 2025-03-11 | 112.61 |
| 2025-03-10 | 108.55 |
| 2025-03-07 | 110.29 |
| 2025-03-06 | 113.77 |
| 2025-03-05 | 116.67 |
| 2025-03-04 | 118.98 |
| 2025-03-03 | 116.09 |
| 2025-02-28 | 116.67 |
| 2025-02-27 | 117.24 |
| 2025-02-26 | 116.67 |
| 2025-02-25 | 115.51 |
| 2025-02-24 | 118.40 |
| 2025-02-21 | 117.82 |
| 2025-02-20 | 117.82 |
| 2025-02-19 | 118.98 |
| 2025-02-18 | 115.51 |
| 2025-02-17 | 117.24 |
| 2025-02-14 | 117.82 |
| 2025-02-13 | 113.19 |
| 2025-02-12 | 123.04 |
| 2025-02-11 | 120.72 |
| 2025-02-10 | 121.30 |
| 2025-02-07 | 121.88 |
| 2025-02-06 | 121.88 |
| 2025-02-05 | 121.88 |
| 2025-02-04 | 122.46 |
| 2025-02-03 | 122.46 |
| 2025-01-28 | 120.72 |
| 2025-01-27 | 117.82 |
| 2025-01-24 | 118.98 |
| 2025-01-23 | 123.04 |
| 2025-01-22 | 123.04 |
| 2025-01-21 | 122.46 |
| 2025-01-20 | 123.04 |
| 2025-01-17 | 123.04 |
| 2025-01-16 | 121.88 |
| 2025-01-15 | 121.30 |
| 2025-01-14 | 120.72 |
| 2025-01-13 | 113.19 |
| 2025-01-10 | 119.56 |
| 2025-01-09 | 123.04 |
| 2025-01-08 | 122.46 |
| 2025-01-07 | 122.46 |
| 2025-01-06 | 121.30 |
| 2025-01-03 | 120.72 |
| 2025-01-02 | 119.56 |
| 2024-12-31 | 119.56 |
| 2024-12-30 | 120.14 |
| 2024-12-27 | 114.35 |
| 2024-12-24 | 118.98 |
| 2024-12-23 | 114.35 |
| 2024-12-20 | 123.04 |
| 2024-12-19 | 121.88 |
| 2024-12-18 | 125.36 |
| 2024-12-17 | 125.36 |
| 2024-12-16 | 127.09 |
| 2024-12-13 | 125.93 |
| 2024-12-12 | 125.36 |
| 2024-12-11 | 121.88 |
| 2024-12-10 | 119.06 |
| 2024-12-09 | 122.44 |
| 2024-12-06 | 121.31 |
| 2024-12-05 | 119.06 |
| 2024-12-04 | 119.06 |
| 2024-12-03 | 119.62 |
| 2024-12-02 | 124.70 |
| 2024-11-29 | 119.62 |
| 2024-11-28 | 110.02 |
| 2024-11-27 | 113.97 |
| 2024-11-26 | 109.46 |
| 2024-11-25 | 113.97 |
| 2024-11-22 | 113.97 |
| 2024-11-21 | 116.23 |
| 2024-11-20 | 116.80 |
| 2024-11-19 | 116.23 |
| 2024-11-18 | 119.62 |
| 2024-11-15 | 117.36 |
| 2024-11-14 | 120.19 |
| 2024-11-13 | 120.19 |
| 2024-11-12 | 125.83 |
| 2024-11-11 | 120.75 |
| 2024-11-08 | 126.40 |
| 2024-11-07 | 125.83 |
| 2024-11-06 | 125.83 |
| 2024-11-05 | 125.83 |
| 2024-11-04 | 123.57 |
| 2024-11-01 | 121.88 |
| 2024-10-31 | 121.88 |
| 2024-10-30 | 115.67 |
| 2024-10-29 | 121.88 |
| 2024-10-28 | 118.49 |
| 2024-10-25 | 118.49 |
| 2024-10-24 | 122.44 |
| 2024-10-23 | 117.36 |
| 2024-10-22 | 118.49 |
| 2024-10-21 | 120.19 |
| 2024-10-18 | 123.01 |
| 2024-10-17 | 121.31 |
| 2024-10-16 | 120.19 |
| 2024-10-15 | 120.19 |
| 2024-10-14 | 123.57 |
| 2024-10-10 | 125.83 |
| 2024-10-09 | 121.31 |
| 2024-10-08 | 127.52 |
| 2024-10-07 | 139.95 |
| 2024-10-04 | 134.86 |
| 2024-10-03 | 120.19 |
| 2024-10-02 | 143.33 |
| 2024-09-30 | 120.75 |
| 2024-09-27 | 113.41 |
| 2024-09-26 | 112.28 |
| 2024-09-25 | 97.04 |
| 2024-09-24 | 90.26 |
| 2024-09-23 | 86.31 |
| 2024-09-20 | 90.83 |
| 2024-09-19 | 85.18 |
| 2024-09-17 | 78.41 |
| 2024-09-16 | 74.45 |
| 2024-09-13 | 74.45 |
| 2024-09-12 | 76.15 |
| 2024-09-11 | 83.49 |
| 2024-09-10 | 84.62 |
| 2024-09-09 | 86.88 |
| 2024-09-05 | 87.44 |
| 2024-09-04 | 86.88 |
| 2024-09-03 | 89.70 |
| 2024-09-02 | 90.83 |
| 2024-08-30 | 92.52 |
| 2024-08-29 | 90.26 |
| 2024-08-28 | 85.18 |
| 2024-08-27 | 91.96 |
| 2024-08-26 | 95.34 |
| 2024-08-23 | 102.68 |
| 2024-08-22 | 106.07 |
| 2024-08-21 | 106.07 |
| 2024-08-20 | 104.94 |
| 2024-08-19 | 113.97 |
| 2024-08-16 | 121.88 |
| 2024-08-15 | 125.83 |
| 2024-08-14 | 128.09 |
| 2024-08-13 | 129.78 |
| 2024-08-12 | 132.61 |
| 2024-08-09 | 137.12 |
| 2024-08-08 | 139.38 |
| 2024-08-07 | 138.25 |
| 2024-08-06 | 135.43 |
| 2024-08-05 | 139.38 |
| 2024-08-02 | 147.85 |
| 2024-08-01 | 147.85 |
| 2024-07-31 | 147.29 |
| 2024-07-30 | 147.29 |
| 2024-07-29 | 151.80 |
| 2024-07-26 | 152.93 |
| 2024-07-25 | 153.50 |
| 2024-07-24 | 156.32 |
| 2024-07-23 | 161.40 |
| 2024-07-22 | 171.00 |
| 2024-07-19 | 173.26 |
| 2024-07-18 | 176.64 |
| 2024-07-17 | 179.47 |
| 2024-07-16 | 178.34 |
| 2024-07-15 | 180.03 |
| 2024-07-12 | 187.37 |
| 2024-07-11 | 182.85 |
| 2024-07-10 | 178.90 |
| 2024-07-09 | 180.03 |
| 2024-07-08 | 179.47 |
| 2024-07-05 | 186.81 |
| 2024-07-04 | 187.93 |
| 2024-07-03 | 189.63 |
| 2024-07-02 | 189.63 |
| 2024-06-28 | 193.58 |
| 2024-06-27 | 196.40 |
| 2024-06-26 | 196.40 |
| 2024-06-25 | 195.84 |
| 2024-06-24 | 187.93 |
| 2024-06-21 | 185.11 |
| 2024-06-20 | 195.84 |
| 2024-06-19 | 172.58 |
| 2024-06-18 | 168.00 |
| 2024-06-17 | 166.17 |
| 2024-06-14 | 162.50 |
| 2024-06-13 | 162.50 |
| 2024-06-12 | 162.50 |
| 2024-06-11 | 164.34 |
| 2024-06-07 | 165.71 |
| 2024-06-06 | 163.42 |
| 2024-06-05 | 165.71 |
| 2024-06-04 | 164.34 |
| 2024-06-03 | 157.46 |
| 2024-05-31 | 160.67 |
| 2024-05-30 | 161.59 |
| 2024-05-29 | 162.96 |
| 2024-05-28 | 161.59 |
| 2024-05-27 | 162.50 |
| 2024-05-24 | 163.42 |
| 2024-05-23 | 163.42 |
| 2024-05-22 | 165.25 |
| 2024-05-21 | 163.42 |
| 2024-05-20 | 168.00 |
| 2024-05-17 | 159.76 |
| 2024-05-16 | 157.92 |
| 2024-05-14 | 153.34 |
| 2024-05-13 | 156.55 |
| 2024-05-10 | 158.84 |
| 2024-05-09 | 163.88 |
| 2024-05-08 | 151.51 |
| 2024-05-07 | 154.26 |
| 2024-05-06 | 149.68 |
| 2024-05-03 | 146.93 |
| 2024-05-02 | 149.22 |
| 2024-04-30 | 148.76 |
| 2024-04-29 | 150.59 |
| 2024-04-26 | 146.93 |
| 2024-04-25 | 136.39 |
| 2024-04-24 | 133.18 |
| 2024-04-23 | 130.89 |
| 2024-04-22 | 131.35 |
| 2024-04-19 | 125.85 |
| 2024-04-18 | 124.48 |
| 2024-04-17 | 124.48 |
| 2024-04-16 | 123.11 |
| 2024-04-15 | 125.85 |
| 2024-04-12 | 124.48 |
| 2024-04-11 | 127.69 |
| 2024-04-10 | 128.60 |
| 2024-04-09 | 122.65 |
| 2024-04-08 | 121.73 |
| 2024-04-05 | 119.44 |
| 2024-04-03 | 119.90 |
| 2024-04-02 | 118.52 |
| 2024-03-28 | 120.36 |
| 2024-03-27 | 125.85 |
| 2024-03-26 | 129.06 |
| 2024-03-25 | 134.56 |
| 2024-03-22 | 120.81 |
| 2024-03-21 | 120.81 |
| 2024-03-20 | 118.52 |
| 2024-03-19 | 117.61 |
| 2024-03-18 | 116.23 |
| 2024-03-15 | 116.69 |
| 2024-03-14 | 118.52 |
| 2024-03-13 | 121.73 |
| 2024-03-12 | 121.27 |
| 2024-03-11 | 114.40 |
| 2024-03-08 | 114.86 |
| 2024-03-07 | 114.40 |
| 2024-03-06 | 116.23 |
| 2024-03-05 | 115.32 |
| 2024-03-04 | 118.52 |
| 2024-03-01 | 119.90 |
| 2024-02-29 | 119.90 |
| 2024-02-28 | 118.07 |
| 2024-02-27 | 122.19 |
| 2024-02-26 | 115.78 |
| 2024-02-23 | 116.69 |
| 2024-02-22 | 118.98 |
| 2024-02-21 | 118.52 |
| 2024-02-20 | 115.32 |
| 2024-02-19 | 116.69 |
| 2024-02-16 | 116.23 |
| 2024-02-15 | 112.11 |
| 2024-02-14 | 110.74 |
| 2024-02-09 | 113.94 |
| 2024-02-08 | 111.19 |
| 2024-02-07 | 110.74 |
| 2024-02-06 | 113.03 |
| 2024-02-05 | 112.11 |
| 2024-02-02 | 116.23 |
| 2024-02-01 | 118.52 |
| 2024-01-31 | 118.98 |
| 2024-01-30 | 105.70 |
| 2024-01-29 | 119.90 |
| 2024-01-26 | 122.65 |
| 2024-01-25 | 129.98 |
| 2024-01-24 | 127.23 |
| 2024-01-23 | 120.81 |
| 2024-01-22 | 120.36 |
| 2024-01-19 | 141.43 |
| 2024-01-18 | 147.39 |
| 2024-01-17 | 157.01 |
| 2024-01-16 | 170.75 |
| 2024-01-15 | 175.79 |
| 2024-01-12 | 174.87 |
| 2024-01-11 | 181.29 |
| 2024-01-10 | 172.58 |
| 2024-01-09 | 171.67 |
| 2024-01-08 | 169.83 |
| 2024-01-05 | 175.33 |
| 2024-01-04 | 177.16 |
| 2024-01-03 | 172.12 |
| 2024-01-02 | 171.67 |
| 2023-12-29 | 170.75 |
| 2023-12-28 | 171.21 |
| 2023-12-27 | 167.54 |
| 2023-12-22 | 168.46 |
| 2023-12-21 | 171.21 |
| 2023-12-20 | 181.29 |
| 2023-12-19 | 173.96 |
| 2023-12-18 | 172.58 |
| 2023-12-15 | 166.17 |
| 2023-12-14 | 170.29 |
| 2023-12-13 | 155.81 |
| 2023-12-12 | 161.08 |
| 2023-12-11 | 162.39 |
| 2023-12-08 | 160.64 |
| 2023-12-07 | 155.81 |
| 2023-12-06 | 162.83 |
| 2023-12-05 | 166.78 |
| 2023-12-04 | 164.59 |
| 2023-12-01 | 172.49 |
| 2023-11-30 | 174.24 |
| 2023-11-29 | 172.05 |
| 2023-11-28 | 186.09 |
| 2023-11-27 | 191.79 |
| 2023-11-24 | 191.35 |
| 2023-11-23 | 192.23 |
| 2023-11-22 | 187.84 |
| 2023-11-21 | 189.60 |
| 2023-11-20 | 190.91 |
| 2023-11-17 | 188.72 |
| 2023-11-16 | 191.79 |
| 2023-11-15 | 190.48 |
| 2023-11-14 | 186.53 |
| 2023-11-13 | 189.60 |
| 2023-11-10 | 193.11 |
| 2023-11-09 | 197.94 |
| 2023-11-08 | 196.18 |
| 2023-11-07 | 200.57 |
| 2023-11-06 | 206.71 |
| 2023-11-03 | 204.96 |
| 2023-11-02 | 206.27 |
| 2023-11-01 | 195.74 |
| 2023-10-31 | 202.76 |
| 2023-10-30 | 202.32 |
| 2023-10-27 | 201.88 |
| 2023-10-26 | 200.57 |
| 2023-10-25 | 202.32 |
| 2023-10-24 | 200.57 |
| 2023-10-20 | 201.88 |
| 2023-10-19 | 203.20 |
| 2023-10-18 | 207.59 |
| 2023-10-17 | 204.08 |
| 2023-10-16 | 204.08 |
| 2023-10-13 | 202.32 |
| 2023-10-12 | 204.96 |
| 2023-10-11 | 206.71 |
| 2023-10-10 | 207.15 |
| 2023-10-09 | 203.64 |
| 2023-10-06 | 207.15 |
| 2023-10-05 | 204.52 |
| 2023-10-04 | 200.57 |
| 2023-10-03 | 197.06 |
| 2023-09-29 | 200.13 |
| 2023-09-28 | 198.81 |
| 2023-09-27 | 200.13 |
| 2023-09-26 | 201.88 |
| 2023-09-25 | 208.47 |
| 2023-09-22 | 207.59 |
| 2023-09-21 | 208.91 |
| 2023-09-20 | 207.59 |
| 2023-09-19 | 208.03 |
| 2023-09-18 | 205.83 |
| 2023-09-15 | 206.71 |
| 2023-09-14 | 207.15 |
| 2023-09-13 | 206.27 |
| 2023-09-12 | 207.15 |
| 2023-09-11 | 207.15 |
| 2023-09-07 | 211.54 |
| 2023-09-06 | 215.05 |
| 2023-09-05 | 217.68 |
| 2023-09-04 | 220.31 |
| 2023-08-31 | 213.73 |
| 2023-08-30 | 219.00 |
| 2023-08-29 | 218.12 |
| 2023-08-28 | 226.46 |
| 2023-08-25 | 228.65 |
| 2023-08-24 | 229.53 |
| 2023-08-23 | 239.18 |
| 2023-08-22 | 239.18 |
| 2023-08-21 | 241.38 |
| 2023-08-18 | 251.03 |
| 2023-08-17 | 251.03 |
| 2023-08-16 | 253.22 |
| 2023-08-15 | 256.73 |
| 2023-08-14 | 251.03 |
| 2023-08-11 | 255.42 |
| 2023-08-10 | 254.54 |
| 2023-08-09 | 255.42 |
| 2023-08-08 | 251.03 |
| 2023-08-07 | 259.80 |
| 2023-08-04 | 252.78 |
| 2023-08-03 | 254.98 |
| 2023-08-02 | 254.98 |
| 2023-08-01 | 257.61 |
| 2023-07-31 | 259.80 |
| 2023-07-28 | 259.37 |
| 2023-07-27 | 259.37 |
| 2023-07-26 | 255.86 |
| 2023-07-25 | 257.17 |
| 2023-07-24 | 251.03 |
| 2023-07-21 | 256.29 |
| 2023-07-20 | 255.42 |
| 2023-07-19 | 261.56 |
| 2023-07-18 | 261.56 |
| 2023-07-14 | 258.93 |
| 2023-07-13 | 259.80 |
| 2023-07-12 | 258.93 |
| 2023-07-11 | 258.93 |
| 2023-07-10 | 257.61 |
| 2023-07-07 | 256.29 |
| 2023-07-06 | 257.17 |
| 2023-07-05 | 256.73 |
| 2023-07-04 | 259.80 |
| 2023-07-03 | 255.42 |
| 2023-06-30 | 254.54 |
| 2023-06-29 | 257.61 |
| 2023-06-28 | 257.17 |
| 2023-06-27 | 261.56 |
| 2023-06-26 | 256.29 |
| 2023-06-23 | 259.37 |
| 2023-06-21 | 259.80 |
| 2023-06-20 | 264.63 |
| 2023-06-19 | 262.00 |
| 2023-06-16 | 272.97 |
| 2023-06-15 | 263.75 |
| 2023-06-14 | 267.70 |
| 2023-06-13 | 264.83 |
| 2023-06-12 | 264.83 |
| 2023-06-09 | 269.35 |
| 2023-06-08 | 268.93 |
| 2023-06-07 | 266.06 |
| 2023-06-06 | 264.00 |
| 2023-06-05 | 261.95 |
| 2023-06-02 | 257.43 |
| 2023-06-01 | 253.32 |
| 2023-05-31 | 249.63 |
| 2023-05-30 | 248.39 |
| 2023-05-29 | 250.45 |
| 2023-05-25 | 248.80 |
| 2023-05-24 | 250.86 |
| 2023-05-23 | 251.68 |
| 2023-05-22 | 251.68 |
| 2023-05-19 | 254.97 |
| 2023-05-18 | 252.91 |
| 2023-05-17 | 249.63 |
| 2023-05-16 | 249.21 |
| 2023-05-15 | 250.45 |
| 2023-05-12 | 252.09 |
| 2023-05-11 | 249.21 |
| 2023-05-10 | 252.09 |
| 2023-05-09 | 249.21 |
| 2023-05-08 | 250.04 |
| 2023-05-05 | 248.80 |
| 2023-05-04 | 249.63 |
| 2023-05-03 | 247.16 |
| 2023-05-02 | 251.27 |
| 2023-04-28 | 251.27 |
| 2023-04-27 | 250.04 |
| 2023-04-26 | 250.45 |
| 2023-04-25 | 251.27 |
| 2023-04-24 | 251.68 |
| 2023-04-21 | 253.32 |
| 2023-04-20 | 257.02 |
| 2023-04-19 | 253.32 |
| 2023-04-18 | 257.02 |
| 2023-04-17 | 253.73 |
| 2023-04-14 | 253.32 |
| 2023-04-13 | 251.27 |
| 2023-04-12 | 250.04 |
| 2023-04-11 | 249.63 |
| 2023-04-06 | 243.87 |
| 2023-04-04 | 243.87 |
| 2023-04-03 | 244.28 |
| 2023-03-31 | 246.34 |
| 2023-03-30 | 246.75 |
| 2023-03-29 | 246.75 |
| 2023-03-28 | 244.70 |
| 2023-03-27 | 241.41 |
| 2023-03-24 | 239.35 |
| 2023-03-23 | 242.23 |
| 2023-03-22 | 241.00 |
| 2023-03-21 | 236.89 |
| 2023-03-20 | 236.89 |
| 2023-03-17 | 239.35 |
| 2023-03-16 | 241.00 |
| 2023-03-15 | 243.05 |
| 2023-03-14 | 241.00 |
| 2023-03-13 | 246.75 |
| 2023-03-10 | 243.46 |
| 2023-03-09 | 245.11 |
| 2023-03-08 | 243.05 |
| 2023-03-07 | 244.28 |
| 2023-03-06 | 243.46 |
| 2023-03-03 | 247.16 |
| 2023-03-02 | 249.21 |
| 2023-03-01 | 247.16 |
| 2023-02-28 | 242.23 |
| 2023-02-27 | 244.28 |
| 2023-02-24 | 248.80 |
| 2023-02-23 | 249.21 |
| 2023-02-22 | 244.70 |
| 2023-02-21 | 243.46 |
| 2023-02-20 | 245.93 |
| 2023-02-17 | 249.21 |
| 2023-02-16 | 251.27 |
| 2023-02-15 | 247.98 |
| 2023-02-14 | 248.39 |
| 2023-02-13 | 250.04 |
| 2023-02-10 | 249.21 |
| 2023-02-09 | 247.98 |
| 2023-02-08 | 247.16 |
| 2023-02-07 | 245.11 |
| 2023-02-06 | 245.11 |
| 2023-02-03 | 243.46 |
| 2023-02-02 | 243.46 |
| 2023-02-01 | 242.64 |
| 2023-01-31 | 240.59 |
| 2023-01-30 | 241.41 |
| 2023-01-27 | 245.93 |
| 2023-01-26 | 241.82 |
| 2023-01-20 | 237.30 |
| 2023-01-19 | 231.96 |
| 2023-01-18 | 231.55 |
| 2023-01-17 | 232.78 |
| 2023-01-16 | 231.14 |
| 2023-01-13 | 227.03 |
| 2023-01-12 | 224.97 |
| 2023-01-11 | 228.67 |
| 2023-01-10 | 233.60 |
| 2023-01-09 | 236.89 |
| 2023-01-06 | 224.15 |
| 2023-01-05 | 217.99 |
| 2023-01-04 | 210.18 |
| 2023-01-03 | 206.90 |
| 2022-12-30 | 203.61 |
| 2022-12-29 | 202.79 |
| 2022-12-28 | 204.02 |
| 2022-12-23 | 199.50 |
| 2022-12-22 | 198.68 |
| 2022-12-21 | 200.32 |
| 2022-12-20 | 204.84 |
| 2022-12-19 | 208.54 |
| 2022-12-16 | 208.95 |
| 2022-12-15 | 213.88 |
| 2022-12-14 | 209.51 |
| 2022-12-13 | 208.32 |
| 2022-12-12 | 204.74 |
| 2022-12-09 | 205.54 |
| 2022-12-08 | 197.99 |
| 2022-12-07 | 190.84 |
| 2022-12-06 | 195.21 |
| 2022-12-05 | 192.03 |
| 2022-12-02 | 186.07 |
| 2022-12-01 | 182.10 |
| 2022-11-30 | 188.06 |
| 2022-11-29 | 177.33 |
| 2022-11-28 | 176.14 |
| 2022-11-25 | 180.90 |
| 2022-11-24 | 180.51 |
| 2022-11-23 | 178.52 |
| 2022-11-22 | 179.32 |
| 2022-11-21 | 177.33 |
| 2022-11-18 | 182.10 |
| 2022-11-17 | 182.10 |
| 2022-11-16 | 186.47 |
| 2022-11-15 | 188.85 |
| 2022-11-14 | 189.25 |
| 2022-11-11 | 186.07 |
| 2022-11-10 | 177.33 |
| 2022-11-09 | 181.70 |
| 2022-11-08 | 186.07 |
| 2022-11-07 | 186.07 |
| 2022-11-04 | 166.20 |
| 2022-11-03 | 161.83 |
| 2022-11-02 | 169.78 |
| 2022-11-01 | 186.07 |
| 2022-10-31 | 177.33 |
| 2022-10-28 | 179.71 |
| 2022-10-27 | 187.26 |
| 2022-10-26 | 187.26 |
| 2022-10-25 | 186.47 |
| 2022-10-24 | 194.02 |
| 2022-10-21 | 213.88 |
| 2022-10-20 | 219.05 |
| 2022-10-19 | 231.76 |
| 2022-10-18 | 237.32 |
| 2022-10-17 | 236.93 |
| 2022-10-14 | 242.49 |
| 2022-10-13 | 242.49 |
| 2022-10-12 | 244.87 |
| 2022-10-11 | 250.83 |
| 2022-10-10 | 252.42 |
| 2022-10-07 | 257.59 |
| 2022-10-06 | 258.38 |
| 2022-10-05 | 260.37 |
| 2022-10-03 | 255.60 |
| 2022-09-30 | 260.37 |
| 2022-09-29 | 261.56 |
| 2022-09-28 | 261.56 |
| 2022-09-27 | 261.56 |
| 2022-09-26 | 261.96 |
| 2022-09-23 | 265.14 |
| 2022-09-22 | 264.34 |
| 2022-09-21 | 265.53 |
| 2022-09-20 | 265.14 |
| 2022-09-19 | 261.56 |
| 2022-09-16 | 265.53 |
| 2022-09-15 | 264.34 |
| 2022-09-14 | 262.75 |
| 2022-09-13 | 267.12 |
| 2022-09-09 | 265.53 |
| 2022-09-08 | 261.56 |
| 2022-09-07 | 265.53 |
| 2022-09-06 | 267.52 |
| 2022-09-05 | 265.14 |
| 2022-09-02 | 273.48 |
| 2022-09-01 | 267.12 |
| 2022-08-31 | 264.34 |
| 2022-08-30 | 271.10 |
| 2022-08-29 | 270.70 |
| 2022-08-26 | 270.70 |
| 2022-08-25 | 273.08 |
| 2022-08-24 | 270.70 |
| 2022-08-23 | 271.89 |
| 2022-08-22 | 274.27 |
| 2022-08-19 | 275.86 |
| 2022-08-18 | 279.44 |
| 2022-08-17 | 278.65 |
| 2022-08-16 | 279.04 |
| 2022-08-15 | 275.47 |
| 2022-08-12 | 274.67 |
| 2022-08-11 | 272.29 |
| 2022-08-10 | 276.66 |
| 2022-08-09 | 269.51 |
| 2022-08-08 | 269.51 |
| 2022-08-05 | 269.51 |
| 2022-08-04 | 275.47 |
| 2022-08-03 | 273.48 |
| 2022-08-02 | 273.48 |
| 2022-08-01 | 275.07 |
| 2022-07-29 | 279.84 |
| 2022-07-28 | 280.23 |
| 2022-07-27 | 278.25 |
| 2022-07-26 | 277.06 |
| 2022-07-25 | 279.84 |
| 2022-07-22 | 278.25 |
| 2022-07-21 | 281.03 |
| 2022-07-20 | 280.63 |
| 2022-07-19 | 277.06 |
| 2022-07-18 | 276.66 |
| 2022-07-15 | 279.44 |
| 2022-07-14 | 283.41 |
| 2022-07-13 | 284.61 |
| 2022-07-12 | 285.00 |
| 2022-07-11 | 282.62 |
| 2022-07-08 | 283.41 |
| 2022-07-07 | 281.43 |
| 2022-07-06 | 281.43 |
| 2022-07-05 | 280.63 |
| 2022-07-04 | 281.82 |
| 2022-06-30 | 285.40 |
| 2022-06-29 | 284.21 |
| 2022-06-28 | 286.19 |
| 2022-06-27 | 286.59 |
| 2022-06-24 | 283.41 |
| 2022-06-23 | 286.99 |
| 2022-06-22 | 290.17 |
| 2022-06-21 | 287.78 |
| 2022-06-20 | 285.80 |
| 2022-06-17 | 290.30 |
| 2022-06-16 | 284.30 |
| 2022-06-15 | 285.05 |
| 2022-06-14 | 287.30 |
| 2022-06-13 | 285.80 |
| 2022-06-10 | 289.55 |
| 2022-06-09 | 289.55 |
| 2022-06-08 | 289.55 |
| 2022-06-07 | 286.55 |
| 2022-06-06 | 282.79 |
| 2022-06-02 | 285.80 |
| 2022-06-01 | 289.55 |
| 2022-05-31 | 288.80 |
| 2022-05-30 | 285.05 |
| 2022-05-27 | 282.79 |
| 2022-05-26 | 280.54 |
| 2022-05-25 | 279.04 |
| 2022-05-24 | 276.04 |
| 2022-05-23 | 279.04 |
| 2022-05-20 | 278.29 |
| 2022-05-19 | 276.04 |
| 2022-05-18 | 274.54 |
| 2022-05-17 | 282.79 |
| 2022-05-16 | 279.04 |
| 2022-05-13 | 278.29 |
| 2022-05-12 | 273.41 |
| 2022-05-11 | 275.29 |
| 2022-05-10 | 277.54 |
| 2022-05-06 | 276.04 |
| 2022-05-05 | 278.29 |
| 2022-05-04 | 282.04 |
| 2022-05-03 | 288.05 |
| 2022-04-29 | 285.05 |
| 2022-04-28 | 282.04 |
| 2022-04-27 | 279.04 |
| 2022-04-26 | 278.29 |
| 2022-04-25 | 275.29 |
| 2022-04-22 | 282.04 |
| 2022-04-21 | 282.79 |
| 2022-04-20 | 282.79 |
| 2022-04-19 | 288.80 |
| 2022-04-14 | 291.05 |
| 2022-04-13 | 295.55 |
| 2022-04-12 | 294.80 |
| 2022-04-11 | 293.30 |
| 2022-04-08 | 293.30 |
| 2022-04-07 | 293.30 |
| 2022-04-06 | 291.05 |
| 2022-04-04 | 293.30 |
| 2022-04-01 | 289.55 |
| 2022-03-31 | 294.05 |
| 2022-03-30 | 294.05 |
| 2022-03-29 | 290.30 |
| 2022-03-28 | 287.30 |
| 2022-03-25 | 290.30 |
| 2022-03-24 | 292.55 |
| 2022-03-23 | 294.05 |
| 2022-03-22 | 291.05 |
| 2022-03-21 | 285.80 |
| 2022-03-18 | 286.55 |
| 2022-03-17 | 280.54 |
| 2022-03-16 | 273.04 |
| 2022-03-15 | 264.41 |
| 2022-03-14 | 271.54 |
| 2022-03-11 | 275.29 |
| 2022-03-10 | 273.79 |
| 2022-03-09 | 268.91 |
| 2022-03-08 | 279.04 |
| 2022-03-07 | 276.04 |
| 2022-03-04 | 280.54 |
| 2022-03-03 | 282.79 |
| 2022-03-02 | 286.55 |
| 2022-03-01 | 284.30 |
| 2022-02-28 | 282.04 |
| 2022-02-25 | 284.30 |
| 2022-02-24 | 282.79 |
| 2022-02-23 | 290.30 |
| 2022-02-22 | 289.55 |
| 2022-02-21 | 292.55 |
| 2022-02-18 | 291.80 |
| 2022-02-17 | 294.80 |
| 2022-02-16 | 292.55 |
| 2022-02-15 | 289.55 |
| 2022-02-14 | 292.55 |
| 2022-02-11 | 291.80 |
| 2022-02-10 | 295.55 |
| 2022-02-09 | 290.30 |
| 2022-02-08 | 291.05 |
| 2022-02-07 | 294.05 |
| 2022-02-04 | 290.30 |
| 2022-01-31 | 292.55 |
| 2022-01-28 | 291.80 |
| 2022-01-27 | 292.55 |
| 2022-01-26 | 294.05 |
| 2022-01-25 | 290.30 |
| 2022-01-24 | 297.06 |
| 2022-01-21 | 293.30 |
| 2022-01-20 | 288.05 |
| 2022-01-19 | 291.80 |
| 2022-01-18 | 284.30 |
| 2022-01-17 | 284.30 |
| 2022-01-14 | 284.30 |
| 2022-01-13 | 288.05 |
| 2022-01-12 | 282.79 |
| 2022-01-11 | 281.29 |
| 2022-01-10 | 282.04 |
| 2022-01-07 | 285.80 |
| 2022-01-06 | 282.79 |
| 2022-01-05 | 280.54 |
| 2022-01-04 | 285.80 |
| 2022-01-03 | 288.80 |
| 2021-12-31 | 286.55 |
| 2021-12-30 | 288.05 |
| 2021-12-29 | 283.55 |
| 2021-12-28 | 278.29 |
| 2021-12-24 | 277.54 |
| 2021-12-23 | 273.41 |
| 2021-12-22 | 268.16 |
| 2021-12-21 | 268.53 |
| 2021-12-20 | 269.66 |
| 2021-12-17 | 267.41 |
| 2021-12-16 | 279.04 |
| 2021-12-15 | 282.04 |
| 2021-12-14 | 278.29 |
| 2021-12-13 | 280.54 |
| 2021-12-10 | 279.79 |
| 2021-12-09 | 279.79 |
| 2021-12-08 | 284.30 |
| 2021-12-07 | 282.79 |
| 2021-12-06 | 282.04 |
| 2021-12-03 | 280.54 |
| 2021-12-02 | 282.04 |
| 2021-12-01 | 279.04 |
| 2021-11-30 | 279.79 |
| 2021-11-29 | 287.30 |
| 2021-11-26 | 291.80 |
| 2021-11-25 | 291.05 |
| 2021-11-24 | 291.80 |
| 2021-11-23 | 292.55 |
| 2021-11-22 | 283.55 |
| 2021-11-19 | 286.55 |
| 2021-11-18 | 285.80 |
| 2021-11-17 | 286.55 |
| 2021-11-16 | 285.80 |
| 2021-11-15 | 278.29 |
| 2021-11-12 | 288.05 |
| 2021-11-11 | 295.55 |
| 2021-11-10 | 297.43 |
| 2021-11-09 | 303.30 |
| 2021-11-08 | 291.56 |
| 2021-11-05 | 277.63 |
| 2021-11-04 | 282.77 |
| 2021-11-03 | 255.63 |
| 2021-11-02 | 242.44 |
| 2021-11-01 | 242.07 |
| 2021-10-29 | 238.04 |
| 2021-10-28 | 236.20 |
| 2021-10-27 | 238.40 |
| 2021-10-26 | 236.20 |
| 2021-10-25 | 235.47 |
| 2021-10-22 | 232.90 |
| 2021-10-21 | 231.44 |
| 2021-10-20 | 231.80 |
| 2021-10-19 | 231.80 |
| 2021-10-18 | 230.70 |
| 2021-10-15 | 228.50 |
| 2021-10-12 | 228.50 |
| 2021-10-11 | 229.97 |
| 2021-10-08 | 229.97 |
| 2021-10-07 | 229.97 |
| 2021-10-06 | 221.90 |
| 2021-10-05 | 221.54 |
| 2021-10-04 | 218.60 |
| 2021-09-30 | 217.14 |
| 2021-09-29 | 215.67 |
| 2021-09-28 | 213.47 |
| 2021-09-27 | 212.74 |
| 2021-09-24 | 218.24 |
| 2021-09-23 | 221.17 |
| 2021-09-21 | 220.80 |
| 2021-09-20 | 218.97 |
| 2021-09-17 | 231.80 |
| 2021-09-16 | 229.97 |
| 2021-09-15 | 234.74 |
| 2021-09-14 | 235.84 |
| 2021-09-13 | 240.24 |
| 2021-09-10 | 239.87 |
| 2021-09-09 | 236.94 |
| 2021-09-08 | 238.77 |
| 2021-09-07 | 235.84 |
| 2021-09-06 | 236.94 |
| 2021-09-03 | 235.47 |
| 2021-09-02 | 236.57 |
| 2021-09-01 | 238.77 |
| 2021-08-31 | 235.47 |
| 2021-08-30 | 237.30 |
| 2021-08-27 | 239.87 |
| 2021-08-26 | 239.50 |
| 2021-08-25 | 239.50 |
| 2021-08-24 | 238.77 |
| 2021-08-23 | 237.30 |
| 2021-08-20 | 237.30 |
| 2021-08-19 | 237.67 |
| 2021-08-18 | 239.14 |
| 2021-08-17 | 239.14 |
| 2021-08-16 | 239.14 |
| 2021-08-13 | 238.77 |
| 2021-08-12 | 238.77 |
| 2021-08-11 | 235.10 |
| 2021-08-10 | 237.67 |
| 2021-08-09 | 238.40 |
| 2021-08-06 | 236.94 |
| 2021-08-05 | 238.77 |
| 2021-08-04 | 239.50 |
| 2021-08-03 | 233.64 |
| 2021-08-02 | 234.74 |
| 2021-07-30 | 233.64 |
| 2021-07-29 | 234.74 |
| 2021-07-28 | 231.07 |
| 2021-07-27 | 231.44 |
| 2021-07-26 | 233.64 |
| 2021-07-23 | 238.77 |
| 2021-07-22 | 239.14 |
| 2021-07-21 | 238.04 |
| 2021-07-20 | 239.14 |
| 2021-07-19 | 239.14 |
| 2021-07-16 | 239.87 |
| 2021-07-15 | 239.14 |
| 2021-07-14 | 238.77 |
| 2021-07-13 | 238.77 |
| 2021-07-12 | 239.87 |
| 2021-07-09 | 239.87 |
| 2021-07-08 | 238.40 |
| 2021-07-07 | 240.24 |
| 2021-07-06 | 237.30 |
| 2021-07-05 | 236.57 |
| 2021-07-02 | 237.30 |
| 2021-06-30 | 236.57 |
| 2021-06-29 | 235.47 |
| 2021-06-28 | 239.50 |
| 2021-06-25 | 237.67 |
| 2021-06-24 | 239.14 |
| 2021-06-23 | 236.57 |
| 2021-06-22 | 236.20 |
| 2021-06-21 | 236.94 |
| 2021-06-18 | 236.57 |
| 2021-06-17 | 235.10 |
| 2021-06-16 | 236.20 |
| 2021-06-15 | 238.40 |
| 2021-06-11 | 239.50 |
| 2021-06-10 | 239.14 |
| 2021-06-09 | 237.30 |
| 2021-06-08 | 238.40 |
| 2021-06-07 | 242.80 |
| 2021-06-04 | 241.70 |
| 2021-06-03 | 236.86 |
| 2021-06-02 | 231.67 |
| 2021-06-01 | 230.64 |
| 2021-05-31 | 230.64 |
| 2021-05-28 | 233.40 |
| 2021-05-27 | 230.29 |
| 2021-05-26 | 228.56 |
| 2021-05-25 | 227.87 |
| 2021-05-24 | 225.79 |
| 2021-05-21 | 223.03 |
| 2021-05-20 | 219.91 |
| 2021-05-18 | 219.57 |
| 2021-05-17 | 219.22 |
| 2021-05-14 | 219.57 |
| 2021-05-13 | 218.88 |
| 2021-05-12 | 217.49 |
| 2021-05-11 | 218.18 |
| 2021-05-10 | 219.91 |
| 2021-05-07 | 217.49 |
| 2021-05-06 | 217.49 |
| 2021-05-05 | 218.88 |
| 2021-05-04 | 217.49 |
| 2021-05-03 | 219.57 |
| 2021-04-30 | 215.42 |
| 2021-04-29 | 215.07 |
| 2021-04-28 | 218.18 |
| 2021-04-27 | 218.88 |
| 2021-04-26 | 217.15 |
| 2021-04-23 | 214.73 |
| 2021-04-22 | 214.03 |
| 2021-04-21 | 215.42 |
| 2021-04-20 | 212.65 |
| 2021-04-19 | 211.96 |
| 2021-04-16 | 211.96 |
| 2021-04-15 | 209.54 |
| 2021-04-14 | 210.58 |
| 2021-04-13 | 208.50 |
| 2021-04-12 | 206.08 |
| 2021-04-09 | 205.39 |
| 2021-04-08 | 207.81 |
| 2021-04-07 | 207.81 |
| 2021-04-01 | 204.35 |
| 2021-03-31 | 195.36 |
| 2021-03-30 | 198.82 |
| 2021-03-29 | 196.74 |
| 2021-03-26 | 197.43 |
| 2021-03-25 | 195.70 |
| 2021-03-24 | 197.09 |
| 2021-03-23 | 200.55 |
| 2021-03-22 | 205.39 |
| 2021-03-19 | 202.97 |
| 2021-03-18 | 205.04 |
| 2021-03-17 | 204.35 |
| 2021-03-16 | 206.43 |
| 2021-03-15 | 207.81 |
| 2021-03-12 | 209.54 |
| 2021-03-11 | 208.50 |
| 2021-03-10 | 203.66 |
| 2021-03-09 | 204.00 |
| 2021-03-08 | 207.81 |
| 2021-03-05 | 206.08 |
| 2021-03-04 | 208.15 |
| 2021-03-03 | 204.00 |
| 2021-03-02 | 204.35 |
| 2021-03-01 | 204.35 |
| 2021-02-26 | 205.73 |
| 2021-02-25 | 204.35 |
| 2021-02-24 | 206.77 |
| 2021-02-23 | 207.81 |
| 2021-02-22 | 207.46 |
| 2021-02-19 | 207.81 |
| 2021-02-18 | 205.39 |
| 2021-02-17 | 209.54 |
| 2021-02-16 | 209.54 |
| 2021-02-11 | 210.58 |
| 2021-02-10 | 207.46 |
| 2021-02-09 | 206.08 |
| 2021-02-08 | 203.31 |
| 2021-02-05 | 200.55 |
| 2021-02-04 | 197.43 |
| 2021-02-03 | 201.58 |
| 2021-02-02 | 199.51 |
| 2021-02-01 | 194.32 |
| 2021-01-29 | 198.47 |
| 2021-01-28 | 195.70 |
| 2021-01-27 | 200.55 |
| 2021-01-26 | 197.78 |
| 2021-01-25 | 202.28 |
| 2021-01-22 | 201.24 |
| 2021-01-21 | 195.36 |
| 2021-01-20 | 193.97 |
| 2021-01-19 | 194.67 |
| 2021-01-18 | 192.25 |
| 2021-01-15 | 187.06 |
| 2021-01-14 | 181.18 |
| 2021-01-13 | 188.10 |
| 2021-01-12 | 186.71 |
| 2021-01-11 | 186.02 |
| 2021-01-08 | 188.79 |
| 2021-01-07 | 187.75 |
| 2021-01-06 | 188.44 |
| 2021-01-05 | 189.82 |
| 2021-01-04 | 185.33 |
| 2020-12-31 | 180.14 |
| 2020-12-30 | 173.22 |
| 2020-12-29 | 171.84 |
| 2020-12-28 | 169.77 |
| 2020-12-24 | 165.27 |
| 2020-12-23 | 165.96 |
| 2020-12-22 | 164.92 |
| 2020-12-21 | 162.50 |
| 2020-12-18 | 163.19 |
| 2020-12-17 | 160.08 |
| 2020-12-16 | 159.74 |
| 2020-12-15 | 159.74 |
| 2020-12-14 | 160.43 |
| 2020-12-11 | 160.08 |
| 2020-12-10 | 160.77 |
| 2020-12-09 | 160.77 |
| 2020-12-08 | 160.43 |
| 2020-12-07 | 162.16 |
| 2020-12-04 | 163.19 |
| 2020-12-03 | 161.12 |
| 2020-12-02 | 157.66 |
| 2020-12-01 | 160.77 |
| 2020-11-30 | 158.01 |
| 2020-11-27 | 160.43 |
| 2020-11-26 | 161.81 |
| 2020-11-25 | 161.12 |
| 2020-11-24 | 157.66 |
| 2020-11-23 | 155.59 |
| 2020-11-20 | 159.39 |
| 2020-11-19 | 161.81 |
| 2020-11-18 | 162.50 |
| 2020-11-17 | 162.85 |
| 2020-11-16 | 159.74 |
| 2020-11-13 | 158.01 |
| 2020-11-12 | 159.39 |
| 2020-11-11 | 161.46 |
| 2020-11-10 | 158.70 |
| 2020-11-09 | 154.89 |
| 2020-11-06 | 153.51 |
| 2020-11-05 | 146.94 |
| 2020-11-04 | 161.81 |
| 2020-11-03 | 160.08 |
| 2020-11-02 | 162.85 |
| 2020-10-30 | 161.46 |
| 2020-10-29 | 161.46 |
| 2020-10-28 | 162.50 |
| 2020-10-27 | 167.00 |
| 2020-10-23 | 170.11 |
| 2020-10-22 | 170.80 |
| 2020-10-21 | 169.77 |
| 2020-10-20 | 169.77 |
| 2020-10-19 | 172.19 |
| 2020-10-16 | 171.49 |
| 2020-10-15 | 172.53 |
| 2020-10-14 | 171.84 |
| 2020-10-12 | 171.49 |
| 2020-10-09 | 170.80 |
| 2020-10-08 | 165.54 |
| 2020-10-07 | 163.62 |
| 2020-10-06 | 164.44 |
| 2020-10-05 | 159.78 |
| 2020-09-30 | 159.50 |
| 2020-09-29 | 157.31 |
| 2020-09-28 | 155.11 |
| 2020-09-25 | 154.57 |
| 2020-09-24 | 156.21 |
| 2020-09-23 | 159.50 |
| 2020-09-22 | 159.23 |
| 2020-09-21 | 159.23 |
| 2020-09-18 | 160.05 |
| 2020-09-17 | 160.05 |
| 2020-09-16 | 160.05 |
| 2020-09-15 | 160.33 |
| 2020-09-14 | 160.05 |
| 2020-09-11 | 160.05 |
| 2020-09-10 | 163.34 |
| 2020-09-09 | 163.34 |
| 2020-09-08 | 163.34 |
| 2020-09-07 | 163.34 |
| 2020-09-04 | 163.07 |
| 2020-09-03 | 164.17 |
| 2020-09-02 | 161.97 |
| 2020-09-01 | 164.17 |
| 2020-08-31 | 164.72 |
| 2020-08-28 | 163.07 |
| 2020-08-27 | 161.70 |
| 2020-08-26 | 164.17 |
| 2020-08-25 | 162.80 |
| 2020-08-24 | 164.72 |
| 2020-08-21 | 163.89 |
| 2020-08-20 | 168.01 |
| 2020-08-19 | 133.17 |
| 2020-08-18 | 129.88 |
| 2020-08-17 | 127.13 |
| 2020-08-14 | 126.04 |
| 2020-08-13 | 126.86 |
| 2020-08-12 | 127.68 |
| 2020-08-11 | 125.76 |
| 2020-08-10 | 126.86 |
| 2020-08-07 | 126.04 |
| 2020-08-06 | 126.59 |
| 2020-08-05 | 127.68 |
| 2020-08-04 | 129.05 |
| 2020-08-03 | 127.41 |
| 2020-07-31 | 126.31 |
| 2020-07-30 | 126.59 |
| 2020-07-29 | 126.31 |
| 2020-07-28 | 124.39 |
| 2020-07-27 | 126.04 |
| 2020-07-24 | 126.31 |
| 2020-07-23 | 126.31 |
| 2020-07-22 | 127.13 |
| 2020-07-21 | 129.05 |
| 2020-07-20 | 128.51 |
| 2020-07-17 | 127.96 |
| 2020-07-16 | 128.23 |
| 2020-07-15 | 129.88 |
| 2020-07-14 | 129.88 |
| 2020-07-13 | 130.70 |
| 2020-07-10 | 131.52 |
| 2020-07-09 | 133.99 |
| 2020-07-08 | 135.64 |
| 2020-07-07 | 136.74 |
| 2020-07-06 | 137.83 |
| 2020-07-03 | 136.19 |
| 2020-07-02 | 134.54 |
| 2020-06-30 | 130.70 |
| 2020-06-29 | 129.33 |
| 2020-06-26 | 130.43 |
| 2020-06-24 | 133.44 |
| 2020-06-23 | 135.91 |
| 2020-06-22 | 136.19 |
| 2020-06-19 | 136.46 |
| 2020-06-18 | 136.46 |
| 2020-06-17 | 137.56 |
| 2020-06-16 | 136.19 |
| 2020-06-15 | 135.36 |
| 2020-06-12 | 137.56 |
| 2020-06-11 | 137.04 |
| 2020-06-10 | 135.75 |
| 2020-06-09 | 136.27 |
| 2020-06-08 | 132.91 |
| 2020-06-05 | 131.88 |
| 2020-06-04 | 129.04 |
| 2020-06-03 | 129.81 |
| 2020-06-02 | 129.30 |
| 2020-06-01 | 125.94 |
| 2020-05-29 | 124.65 |
| 2020-05-28 | 127.23 |
| 2020-05-27 | 128.00 |
| 2020-05-26 | 127.23 |
| 2020-05-25 | 124.13 |
| 2020-05-22 | 127.75 |
| 2020-05-21 | 133.94 |
| 2020-05-20 | 136.27 |
| 2020-05-19 | 134.98 |
| 2020-05-18 | 133.17 |
| 2020-05-15 | 131.88 |
| 2020-05-14 | 131.88 |
| 2020-05-13 | 136.27 |
| 2020-05-12 | 135.23 |
| 2020-05-11 | 134.72 |
| 2020-05-08 | 133.43 |
| 2020-05-07 | 132.14 |
| 2020-05-06 | 132.39 |
| 2020-05-05 | 129.81 |
| 2020-05-04 | 131.10 |
| 2020-04-29 | 132.39 |
| 2020-04-28 | 128.26 |
| 2020-04-27 | 128.78 |
| 2020-04-24 | 126.46 |
| 2020-04-23 | 127.23 |
| 2020-04-22 | 125.16 |
| 2020-04-21 | 123.87 |
| 2020-04-20 | 124.65 |
| 2020-04-17 | 126.46 |
| 2020-04-16 | 123.36 |
| 2020-04-15 | 126.97 |
| 2020-04-14 | 127.23 |
| 2020-04-09 | 125.94 |
| 2020-04-08 | 124.65 |
| 2020-04-07 | 124.13 |
| 2020-04-06 | 119.48 |
| 2020-04-03 | 117.16 |
| 2020-04-02 | 118.19 |
| 2020-04-01 | 116.64 |
| 2020-03-31 | 118.71 |
| 2020-03-30 | 113.80 |
| 2020-03-27 | 118.97 |
| 2020-03-26 | 116.64 |
| 2020-03-25 | 114.06 |
| 2020-03-24 | 107.61 |
| 2020-03-23 | 101.92 |
| 2020-03-20 | 112.51 |
| 2020-03-19 | 108.38 |
| 2020-03-18 | 122.07 |
| 2020-03-17 | 124.91 |
| 2020-03-16 | 127.23 |
| 2020-03-13 | 132.39 |
| 2020-03-12 | 131.10 |
| 2020-03-11 | 137.30 |
| 2020-03-10 | 135.75 |
| 2020-03-09 | 136.78 |
| 2020-03-06 | 143.50 |
| 2020-03-05 | 144.53 |
| 2020-03-04 | 140.92 |
| 2020-03-03 | 140.14 |
| 2020-03-02 | 139.88 |
| 2020-02-28 | 139.62 |
| 2020-02-27 | 141.17 |
| 2020-02-26 | 140.40 |
| 2020-02-25 | 139.62 |
| 2020-02-24 | 140.40 |
| 2020-02-21 | 143.50 |
| 2020-02-20 | 144.79 |
| 2020-02-19 | 145.56 |
| 2020-02-18 | 146.60 |
| 2020-02-17 | 147.63 |
| 2020-02-14 | 149.18 |
| 2020-02-13 | 146.60 |
| 2020-02-12 | 144.27 |
| 2020-02-11 | 142.21 |
| 2020-02-10 | 142.72 |
| 2020-02-07 | 142.72 |
| 2020-02-06 | 145.05 |
| 2020-02-05 | 143.24 |
| 2020-02-04 | 142.21 |
| 2020-02-03 | 139.37 |
| 2020-01-31 | 140.40 |
| 2020-01-30 | 141.43 |
| 2020-01-29 | 146.60 |
| 2020-01-24 | 152.54 |
| 2020-01-23 | 151.76 |
| 2020-01-22 | 153.57 |
| 2020-01-21 | 153.05 |
| 2020-01-20 | 155.63 |
| 2020-01-17 | 156.15 |
| 2020-01-16 | 156.92 |
| 2020-01-15 | 156.41 |
| 2020-01-14 | 156.41 |
| 2020-01-13 | 157.18 |
| 2020-01-10 | 154.60 |
| 2020-01-09 | 155.12 |
| 2020-01-08 | 153.83 |
| 2020-01-07 | 154.34 |
| 2020-01-06 | 153.31 |
| 2020-01-03 | 154.08 |
| 2020-01-02 | 153.05 |
| 2019-12-31 | 152.28 |
| 2019-12-30 | 152.28 |
| 2019-12-27 | 151.24 |
| 2019-12-24 | 151.50 |
| 2019-12-23 | 151.24 |
| 2019-12-20 | 149.95 |
| 2019-12-19 | 150.47 |
| 2019-12-18 | 149.44 |
| 2019-12-17 | 150.21 |
| 2019-12-16 | 146.08 |
| 2019-12-13 | 146.34 |
| 2019-12-12 | 142.21 |
| 2019-12-11 | 140.92 |
| 2019-12-10 | 141.43 |
| 2019-12-09 | 142.72 |
| 2019-12-06 | 142.72 |
| 2019-12-05 | 140.92 |
| 2019-12-04 | 140.92 |
| 2019-12-03 | 143.50 |
| 2019-12-02 | 141.43 |
| 2019-11-29 | 141.17 |
| 2019-11-28 | 142.98 |
| 2019-11-27 | 141.95 |
| 2019-11-26 | 142.72 |
| 2019-11-25 | 143.76 |
| 2019-11-22 | 142.72 |
| 2019-11-21 | 142.72 |
| 2019-11-20 | 142.98 |
| 2019-11-19 | 141.72 |
| 2019-11-18 | 139.71 |
| 2019-11-15 | 138.45 |
| 2019-11-14 | 136.69 |
| 2019-11-13 | 139.96 |
| 2019-11-12 | 144.49 |
| 2019-11-11 | 146.00 |
| 2019-11-08 | 148.77 |
| 2019-11-07 | 150.03 |
| 2019-11-06 | 149.78 |
| 2019-11-05 | 149.78 |
| 2019-11-04 | 149.53 |
| 2019-11-01 | 149.28 |
| 2019-10-31 | 148.77 |
| 2019-10-30 | 149.28 |
| 2019-10-29 | 148.02 |
| 2019-10-28 | 148.52 |
| 2019-10-25 | 146.51 |
| 2019-10-24 | 146.00 |
| 2019-10-23 | 147.26 |
| 2019-10-22 | 141.97 |
| 2019-10-21 | 149.02 |
| 2019-10-18 | 139.96 |
| 2019-10-17 | 140.46 |
| 2019-10-16 | 135.43 |
| 2019-10-15 | 134.17 |
| 2019-10-14 | 134.92 |
| 2019-10-11 | 134.42 |
| 2019-10-10 | 132.15 |
| 2019-10-09 | 132.15 |
| 2019-10-08 | 134.67 |
| 2019-10-04 | 135.93 |
| 2019-10-03 | 136.43 |
| 2019-10-02 | 135.93 |
| 2019-09-30 | 135.18 |
| 2019-09-27 | 134.17 |
| 2019-09-26 | 134.42 |
| 2019-09-25 | 133.92 |
| 2019-09-24 | 134.67 |
| 2019-09-23 | 134.42 |
| 2019-09-20 | 131.65 |
| 2019-09-19 | 132.41 |
| 2019-09-18 | 133.66 |
| 2019-09-17 | 134.17 |
| 2019-09-16 | 134.67 |
| 2019-09-13 | 135.68 |
| 2019-09-12 | 135.43 |
| 2019-09-11 | 136.43 |
| 2019-09-10 | 132.91 |
| 2019-09-09 | 135.18 |
| 2019-09-06 | 134.67 |
| 2019-09-05 | 135.43 |
| 2019-09-04 | 136.18 |
| 2019-09-03 | 130.14 |
| 2019-09-02 | 130.39 |
| 2019-08-30 | 134.17 |
| 2019-08-29 | 135.68 |
| 2019-08-28 | 138.95 |
| 2019-08-27 | 137.19 |
| 2019-08-26 | 138.70 |
| 2019-08-23 | 146.76 |
| 2019-08-22 | 143.74 |
| 2019-08-21 | 148.77 |
| 2019-08-20 | 148.02 |
| 2019-08-19 | 146.00 |
| 2019-08-16 | 139.20 |
| 2019-08-15 | 126.61 |
| 2019-08-14 | 126.11 |
| 2019-08-13 | 127.87 |
| 2019-08-12 | 133.16 |
| 2019-08-09 | 139.20 |
| 2019-08-08 | 136.94 |
| 2019-08-07 | 133.92 |
| 2019-08-06 | 132.66 |
| 2019-08-05 | 131.40 |
| 2019-08-02 | 143.99 |
| 2019-08-01 | 147.01 |
| 2019-07-31 | 148.27 |
| 2019-07-30 | 150.79 |
| 2019-07-29 | 151.04 |
| 2019-07-26 | 156.83 |
| 2019-07-25 | 160.86 |
| 2019-07-24 | 163.38 |
| 2019-07-23 | 165.39 |
| 2019-07-22 | 165.89 |
| 2019-07-19 | 167.41 |
| 2019-07-18 | 164.38 |
| 2019-07-17 | 167.41 |
| 2019-07-16 | 165.39 |
| 2019-07-15 | 165.39 |
| 2019-07-12 | 167.91 |
| 2019-07-11 | 168.41 |
| 2019-07-10 | 167.91 |
| 2019-07-09 | 168.92 |
| 2019-07-08 | 171.43 |
| 2019-07-05 | 175.46 |
| 2019-07-04 | 170.93 |
| 2019-07-03 | 160.86 |
| 2019-07-02 | 158.84 |
| 2019-06-28 | 158.84 |
| 2019-06-27 | 157.33 |
| 2019-06-26 | 155.32 |
| 2019-06-25 | 155.32 |
| 2019-06-24 | 157.84 |
| 2019-06-21 | 159.85 |
| 2019-06-20 | 149.28 |
| 2019-06-19 | 148.77 |
| 2019-06-18 | 147.01 |
| 2019-06-17 | 146.25 |
| 2019-06-14 | 145.50 |
| 2019-06-13 | 146.51 |
| 2019-06-12 | 148.27 |
| 2019-06-11 | 153.30 |
| 2019-06-10 | 153.30 |
| 2019-06-06 | 151.29 |
| 2019-06-05 | 150.81 |
| 2019-06-04 | 146.49 |
| 2019-06-03 | 145.06 |
| 2019-05-31 | 148.89 |
| 2019-05-30 | 151.29 |
| 2019-05-29 | 155.61 |
| 2019-05-28 | 153.69 |
| 2019-05-27 | 155.13 |
| 2019-05-24 | 155.13 |
| 2019-05-23 | 153.69 |
| 2019-05-22 | 154.65 |
| 2019-05-21 | 153.69 |
| 2019-05-20 | 153.69 |
| 2019-05-17 | 152.25 |
| 2019-05-16 | 151.77 |
| 2019-05-15 | 147.93 |
| 2019-05-14 | 144.10 |
| 2019-05-10 | 148.89 |
| 2019-05-09 | 146.97 |
| 2019-05-08 | 153.21 |
| 2019-05-07 | 155.61 |
| 2019-05-06 | 155.13 |
| 2019-05-03 | 158.96 |
| 2019-05-02 | 157.52 |
| 2019-04-30 | 155.61 |
| 2019-04-29 | 157.05 |
| 2019-04-26 | 156.09 |
| 2019-04-25 | 156.09 |
| 2019-04-24 | 154.65 |
| 2019-04-23 | 154.65 |
| 2019-04-18 | 156.09 |
| 2019-04-17 | 153.69 |
| 2019-04-16 | 154.65 |
| 2019-04-15 | 155.13 |
| 2019-04-12 | 152.25 |
| 2019-04-11 | 154.65 |
| 2019-04-10 | 159.92 |
| 2019-04-09 | 154.65 |
| 2019-04-08 | 151.29 |
| 2019-04-04 | 147.45 |
| 2019-04-03 | 143.14 |
| 2019-04-02 | 144.58 |
| 2019-04-01 | 138.82 |
| 2019-03-29 | 134.99 |
| 2019-03-28 | 132.11 |
| 2019-03-27 | 129.23 |
| 2019-03-26 | 128.99 |
| 2019-03-25 | 128.03 |
| 2019-03-22 | 129.95 |
| 2019-03-21 | 127.79 |
| 2019-03-20 | 125.39 |
| 2019-03-19 | 124.91 |
| 2019-03-18 | 122.76 |
| 2019-03-15 | 121.80 |
| 2019-03-14 | 120.60 |
| 2019-03-13 | 120.84 |
| 2019-03-12 | 120.60 |
| 2019-03-11 | 120.84 |
| 2019-03-08 | 120.36 |
| 2019-03-07 | 120.12 |
| 2019-03-06 | 120.36 |
| 2019-03-05 | 121.08 |
| 2019-03-04 | 120.60 |
| 2019-03-01 | 118.68 |
| 2019-02-28 | 118.20 |
| 2019-02-27 | 119.40 |
| 2019-02-26 | 118.44 |
| 2019-02-25 | 118.92 |
| 2019-02-22 | 117.72 |
| 2019-02-21 | 117.96 |
| 2019-02-20 | 118.20 |
| 2019-02-19 | 117.00 |
| 2019-02-18 | 117.24 |
| 2019-02-15 | 117.24 |
| 2019-02-14 | 117.96 |
| 2019-02-13 | 117.00 |
| 2019-02-12 | 116.28 |
| 2019-02-11 | 114.60 |
| 2019-02-08 | 114.84 |
| 2019-02-04 | 114.84 |
| 2019-02-01 | 114.36 |
| 2019-01-31 | 113.64 |
| 2019-01-30 | 113.88 |
| 2019-01-29 | 114.12 |
| 2019-01-28 | 114.36 |
| 2019-01-25 | 113.40 |
| 2019-01-24 | 111.01 |
| 2019-01-23 | 110.53 |
| 2019-01-22 | 110.77 |
| 2019-01-21 | 110.53 |
| 2019-01-18 | 110.29 |
| 2019-01-17 | 108.61 |
| 2019-01-16 | 107.65 |
| 2019-01-15 | 106.69 |
| 2019-01-14 | 105.01 |
| 2019-01-11 | 105.49 |
| 2019-01-10 | 105.97 |
| 2019-01-09 | 104.29 |
| 2019-01-08 | 103.33 |
| 2019-01-07 | 102.61 |
| 2019-01-04 | 100.46 |
| 2019-01-03 | 99.50 |
| 2019-01-02 | 98.54 |
| 2018-12-31 | 97.58 |
| 2018-12-28 | 96.62 |
| 2018-12-27 | 99.02 |
| 2018-12-24 | 98.06 |
| 2018-12-21 | 99.26 |
| 2018-12-20 | 99.50 |
| 2018-12-19 | 99.74 |
| 2018-12-18 | 101.42 |
| 2018-12-17 | 100.94 |
| 2018-12-14 | 101.42 |
| 2018-12-13 | 99.98 |
| 2018-12-12 | 100.22 |
| 2018-12-11 | 98.30 |
| 2018-12-10 | 98.30 |
| 2018-12-07 | 101.66 |
| 2018-12-06 | 101.42 |
| 2018-12-05 | 103.09 |
| 2018-12-04 | 103.33 |
| 2018-12-03 | 102.14 |
| 2018-11-30 | 101.18 |
| 2018-11-29 | 99.02 |
| 2018-11-28 | 98.06 |
| 2018-11-27 | 96.62 |
| 2018-11-26 | 96.38 |
| 2018-11-23 | 95.42 |
| 2018-11-22 | 95.64 |
| 2018-11-21 | 94.94 |
| 2018-11-20 | 94.25 |
| 2018-11-19 | 94.94 |
| 2018-11-16 | 94.02 |
| 2018-11-15 | 92.63 |
| 2018-11-14 | 93.09 |
| 2018-11-13 | 93.79 |
| 2018-11-12 | 92.40 |
| 2018-11-09 | 91.70 |
| 2018-11-08 | 92.86 |
| 2018-11-07 | 91.70 |
| 2018-11-06 | 92.16 |
| 2018-11-05 | 89.85 |
| 2018-11-02 | 90.54 |
| 2018-11-01 | 89.85 |
| 2018-10-31 | 86.84 |
| 2018-10-30 | 87.30 |
| 2018-10-29 | 87.30 |
| 2018-10-26 | 87.07 |
| 2018-10-25 | 86.38 |
| 2018-10-24 | 87.30 |
| 2018-10-23 | 87.07 |
| 2018-10-22 | 87.53 |
| 2018-10-19 | 85.91 |
| 2018-10-18 | 86.14 |
| 2018-10-16 | 85.45 |
| 2018-10-15 | 85.68 |
| 2018-10-12 | 86.84 |
| 2018-10-11 | 86.61 |
| 2018-10-10 | 91.70 |
| 2018-10-09 | 92.16 |
| 2018-10-08 | 91.93 |
| 2018-10-05 | 92.86 |
| 2018-10-04 | 93.55 |
| 2018-10-03 | 94.25 |
| 2018-10-02 | 93.55 |
| 2018-09-28 | 95.17 |
| 2018-09-27 | 96.10 |
| 2018-09-26 | 96.33 |
| 2018-09-24 | 96.33 |
| 2018-09-21 | 95.87 |
| 2018-09-20 | 96.10 |
| 2018-09-19 | 96.33 |
| 2018-09-18 | 94.71 |
| 2018-09-17 | 94.48 |
| 2018-09-14 | 94.25 |
| 2018-09-13 | 93.09 |
| 2018-09-12 | 92.16 |
| 2018-09-11 | 93.09 |
| 2018-09-10 | 95.64 |
| 2018-09-07 | 99.57 |
| 2018-09-06 | 99.80 |
| 2018-09-05 | 100.73 |
| 2018-09-04 | 102.81 |
| 2018-09-03 | 102.58 |
| 2018-08-31 | 102.81 |
| 2018-08-30 | 103.74 |
| 2018-08-29 | 103.74 |
| 2018-08-28 | 103.74 |
| 2018-08-27 | 105.36 |
| 2018-08-24 | 105.13 |
| 2018-08-23 | 106.06 |
| 2018-08-22 | 106.98 |
| 2018-08-21 | 105.13 |
| 2018-08-20 | 103.97 |
| 2018-08-17 | 103.97 |
| 2018-08-16 | 103.51 |
| 2018-08-15 | 105.13 |
| 2018-08-14 | 108.60 |
| 2018-08-13 | 111.38 |
| 2018-08-10 | 112.54 |
| 2018-08-09 | 113.23 |
| 2018-08-08 | 113.23 |
| 2018-08-07 | 113.23 |
| 2018-08-06 | 113.46 |
| 2018-08-03 | 113.00 |
| 2018-08-02 | 112.77 |
| 2018-08-01 | 113.93 |
| 2018-07-31 | 111.61 |
| 2018-07-30 | 107.91 |
| 2018-07-27 | 102.12 |
| 2018-07-26 | 101.43 |
| 2018-07-25 | 101.19 |
| 2018-07-24 | 101.19 |
| 2018-07-23 | 99.57 |
| 2018-07-20 | 97.49 |
| 2018-07-19 | 96.10 |
| 2018-07-18 | 95.41 |
| 2018-07-17 | 96.56 |
| 2018-07-16 | 95.17 |
| 2018-07-13 | 93.32 |
| 2018-07-12 | 92.86 |
| 2018-07-11 | 92.86 |
| 2018-07-10 | 92.63 |
| 2018-07-09 | 91.47 |
| 2018-07-06 | 90.31 |
| 2018-07-05 | 91.01 |
| 2018-07-04 | 92.63 |
| 2018-07-03 | 93.73 |
| 2018-06-29 | 94.61 |
| 2018-06-28 | 89.33 |
| 2018-06-27 | 88.88 |
| 2018-06-26 | 86.90 |
| 2018-06-25 | 87.12 |
| 2018-06-22 | 87.34 |
| 2018-06-21 | 92.63 |
| 2018-06-20 | 93.07 |
| 2018-06-19 | 93.51 |
| 2018-06-15 | 96.59 |
| 2018-06-14 | 98.13 |
| 2018-06-13 | 97.69 |
| 2018-06-12 | 98.57 |
| 2018-06-11 | 98.79 |
| 2018-06-08 | 99.23 |
| 2018-06-07 | 99.45 |
| 2018-06-06 | 99.45 |
| 2018-06-05 | 98.79 |
| 2018-06-04 | 98.79 |
| 2018-06-01 | 98.13 |
| 2018-05-31 | 97.91 |
| 2018-05-30 | 96.59 |
| 2018-05-29 | 97.91 |
| 2018-05-28 | 97.47 |
| 2018-05-25 | 94.17 |
| 2018-05-24 | 99.67 |
| 2018-05-23 | 99.67 |
| 2018-05-21 | 99.67 |
| 2018-05-18 | 99.01 |
| 2018-05-17 | 98.35 |
| 2018-05-16 | 99.89 |
| 2018-05-15 | 100.11 |
| 2018-05-14 | 98.13 |
| 2018-05-11 | 95.93 |
| 2018-05-10 | 95.71 |
| 2018-05-09 | 94.83 |
| 2018-05-08 | 94.61 |
| 2018-05-07 | 94.39 |
| 2018-05-04 | 94.39 |
| 2018-05-03 | 94.83 |
| 2018-05-02 | 95.05 |
| 2018-04-30 | 95.27 |
| 2018-04-27 | 94.39 |
| 2018-04-26 | 94.17 |
| 2018-04-25 | 94.61 |
| 2018-04-24 | 94.61 |
| 2018-04-23 | 94.61 |
| 2018-04-20 | 94.83 |
| 2018-04-19 | 95.05 |
| 2018-04-18 | 95.93 |
| 2018-04-17 | 95.93 |
| 2018-04-16 | 95.71 |
| 2018-04-13 | 95.27 |
| 2018-04-12 | 94.83 |
| 2018-04-11 | 94.39 |
| 2018-04-10 | 94.83 |
| 2018-04-09 | 94.17 |
| 2018-04-06 | 95.27 |
| 2018-04-04 | 94.61 |
| 2018-04-03 | 94.61 |
| 2018-03-29 | 94.39 |
| 2018-03-28 | 94.17 |
| 2018-03-27 | 95.93 |
| 2018-03-26 | 95.05 |
| 2018-03-23 | 93.73 |
| 2018-03-22 | 95.93 |
| 2018-03-21 | 96.81 |
| 2018-03-20 | 95.71 |
| 2018-03-19 | 98.13 |
| 2018-03-16 | 93.73 |
| 2018-03-15 | 98.57 |
| 2018-03-14 | 99.01 |
| 2018-03-13 | 91.75 |
| 2018-03-12 | 87.56 |
| 2018-03-09 | 85.80 |
| 2018-03-08 | 84.48 |
| 2018-03-07 | 83.38 |
| 2018-03-06 | 84.04 |
| 2018-03-05 | 82.94 |
| 2018-03-02 | 84.26 |
| 2018-03-01 | 84.26 |
| 2018-02-28 | 83.38 |
| 2018-02-27 | 84.04 |
| 2018-02-26 | 85.58 |
| 2018-02-23 | 84.92 |
| 2018-02-22 | 82.94 |
| 2018-02-21 | 82.28 |
| 2018-02-20 | 81.62 |
| 2018-02-15 | 80.52 |
| 2018-02-14 | 79.42 |
| 2018-02-13 | 79.20 |
| 2018-02-12 | 76.78 |
| 2018-02-09 | 76.12 |
| 2018-02-08 | 79.42 |
| 2018-02-07 | 78.32 |
| 2018-02-06 | 78.10 |
| 2018-02-05 | 83.82 |
| 2018-02-02 | 84.92 |
| 2018-02-01 | 85.36 |
| 2018-01-31 | 84.48 |
| 2018-01-30 | 85.14 |
| 2018-01-29 | 85.14 |
| 2018-01-26 | 85.80 |
| 2018-01-25 | 84.04 |
| 2018-01-24 | 82.50 |
| 2018-01-23 | 83.16 |
| 2018-01-22 | 83.16 |
| 2018-01-19 | 83.38 |
| 2018-01-18 | 83.16 |
| 2018-01-17 | 82.72 |
| 2018-01-16 | 82.50 |
| 2018-01-15 | 82.28 |
| 2018-01-12 | 83.38 |
| 2018-01-11 | 83.82 |
| 2018-01-10 | 83.60 |
| 2018-01-09 | 83.82 |
| 2018-01-08 | 83.82 |
| 2018-01-05 | 84.92 |
| 2018-01-04 | 82.94 |
| 2018-01-03 | 83.16 |
| 2018-01-02 | 83.38 |
| 2017-12-29 | 82.28 |
| 2017-12-28 | 80.74 |
| 2017-12-27 | 79.42 |
| 2017-12-22 | 78.98 |
| 2017-12-21 | 79.20 |
| 2017-12-20 | 78.32 |
| 2017-12-19 | 78.10 |
| 2017-12-18 | 78.32 |
| 2017-12-15 | 81.18 |
| 2017-12-14 | 78.54 |
| 2017-12-13 | 78.54 |
| 2017-12-12 | 77.22 |
| 2017-12-11 | 79.42 |
| 2017-12-08 | 79.20 |
| 2017-12-07 | 78.98 |
| 2017-12-06 | 79.42 |
| 2017-12-05 | 81.84 |
| 2017-12-04 | 81.84 |
| 2017-12-01 | 81.62 |
| 2017-11-30 | 82.06 |
| 2017-11-29 | 82.06 |
| 2017-11-28 | 82.06 |
| 2017-11-27 | 82.94 |
| 2017-11-24 | 84.48 |
| 2017-11-23 | 85.36 |
| 2017-11-22 | 86.68 |
| 2017-11-21 | 85.40 |
| 2017-11-20 | 85.40 |
| 2017-11-17 | 84.54 |
| 2017-11-16 | 85.83 |
| 2017-11-15 | 85.40 |
| 2017-11-14 | 85.61 |
| 2017-11-13 | 84.97 |
| 2017-11-10 | 85.61 |
| 2017-11-09 | 85.83 |
| 2017-11-08 | 86.04 |
| 2017-11-07 | 85.83 |
| 2017-11-06 | 86.04 |
| 2017-11-03 | 86.25 |
| 2017-11-02 | 86.90 |
| 2017-11-01 | 87.11 |
| 2017-10-31 | 86.68 |
| 2017-10-30 | 86.68 |
| 2017-10-27 | 86.90 |
| 2017-10-26 | 86.68 |
| 2017-10-25 | 86.90 |
| 2017-10-24 | 86.04 |
| 2017-10-23 | 89.04 |
| 2017-10-20 | 90.98 |
| 2017-10-19 | 90.98 |
| 2017-10-18 | 92.05 |
| 2017-10-17 | 92.26 |
| 2017-10-16 | 91.83 |
| 2017-10-13 | 92.48 |
| 2017-10-12 | 92.05 |
| 2017-10-11 | 91.83 |
| 2017-10-10 | 92.69 |
| 2017-10-09 | 91.19 |
| 2017-10-06 | 91.62 |
| 2017-10-04 | 89.69 |
| 2017-10-03 | 90.55 |
| 2017-09-29 | 88.61 |
| 2017-09-28 | 89.69 |
| 2017-09-27 | 89.26 |
| 2017-09-26 | 88.40 |
| 2017-09-25 | 88.19 |
| 2017-09-22 | 92.26 |
| 2017-09-21 | 94.62 |
| 2017-09-20 | 95.05 |
| 2017-09-19 | 91.62 |
| 2017-09-18 | 91.62 |
| 2017-09-15 | 89.47 |
| 2017-09-14 | 89.04 |
| 2017-09-13 | 89.47 |
| 2017-09-12 | 88.83 |
| 2017-09-11 | 88.83 |
| 2017-09-08 | 87.76 |
| 2017-09-07 | 88.19 |
| 2017-09-06 | 88.83 |
| 2017-09-05 | 89.47 |
| 2017-09-04 | 90.12 |
| 2017-09-01 | 92.26 |
| 2017-08-31 | 92.48 |
| 2017-08-30 | 90.98 |
| 2017-08-29 | 86.68 |
| 2017-08-28 | 85.40 |
| 2017-08-25 | 85.83 |
| 2017-08-24 | 85.40 |
| 2017-08-22 | 83.68 |
| 2017-08-21 | 83.89 |
| 2017-08-18 | 84.11 |
| 2017-08-17 | 83.89 |
| 2017-08-16 | 84.11 |
| 2017-08-15 | 80.89 |
| 2017-08-14 | 82.61 |
| 2017-08-11 | 80.25 |
| 2017-08-10 | 83.68 |
| 2017-08-09 | 84.11 |
| 2017-08-08 | 83.46 |
| 2017-08-07 | 83.68 |
| 2017-08-04 | 83.25 |
| 2017-08-03 | 84.32 |
| 2017-08-02 | 83.89 |
| 2017-08-01 | 83.89 |
| 2017-07-31 | 84.32 |
| 2017-07-28 | 84.11 |
| 2017-07-27 | 84.32 |
| 2017-07-26 | 84.32 |
| 2017-07-25 | 83.89 |
| 2017-07-24 | 86.04 |
| 2017-07-21 | 86.68 |
| 2017-07-20 | 84.32 |
| 2017-07-19 | 84.11 |
| 2017-07-18 | 83.25 |
| 2017-07-17 | 84.97 |
| 2017-07-14 | 83.46 |
| 2017-07-13 | 83.46 |
| 2017-07-12 | 82.18 |
| 2017-07-11 | 82.18 |
| 2017-07-10 | 81.10 |
| 2017-07-07 | 82.39 |
| 2017-07-06 | 82.39 |
| 2017-07-05 | 82.39 |
| 2017-07-04 | 82.39 |
| 2017-07-03 | 83.68 |
| 2017-06-30 | 82.18 |
| 2017-06-29 | 83.25 |
| 2017-06-28 | 81.53 |
| 2017-06-27 | 83.25 |
| 2017-06-26 | 83.68 |
| 2017-06-23 | 82.82 |
| 2017-06-22 | 83.25 |
| 2017-06-21 | 83.25 |
| 2017-06-20 | 81.96 |
| 2017-06-19 | 83.25 |
| 2017-06-16 | 81.10 |
| 2017-06-15 | 79.39 |
| 2017-06-14 | 81.96 |
| 2017-06-13 | 81.76 |
| 2017-06-12 | 82.58 |
| 2017-06-09 | 81.14 |
| 2017-06-08 | 79.30 |
| 2017-06-07 | 76.83 |
| 2017-06-06 | 78.68 |
| 2017-06-05 | 77.04 |
| 2017-06-02 | 76.42 |
| 2017-06-01 | 74.17 |
| 2017-05-31 | 73.96 |
| 2017-05-29 | 73.55 |
| 2017-05-26 | 73.96 |
| 2017-05-25 | 74.37 |
| 2017-05-24 | 73.96 |
| 2017-05-23 | 74.78 |
| 2017-05-22 | 74.37 |
| 2017-05-19 | 73.76 |
| 2017-05-18 | 74.17 |
| 2017-05-17 | 74.17 |
| 2017-05-16 | 74.37 |
| 2017-05-15 | 74.17 |
| 2017-05-12 | 73.76 |
| 2017-05-11 | 74.17 |
| 2017-05-10 | 74.37 |
| 2017-05-09 | 74.78 |
| 2017-05-08 | 74.78 |
| 2017-05-05 | 74.17 |
| 2017-05-04 | 77.24 |
| 2017-05-02 | 78.27 |
| 2017-04-28 | 76.63 |
| 2017-04-27 | 75.60 |
| 2017-04-26 | 77.04 |
| 2017-04-25 | 76.83 |
| 2017-04-24 | 76.83 |
| 2017-04-21 | 70.88 |
| 2017-04-20 | 71.09 |
| 2017-04-19 | 70.68 |
| 2017-04-18 | 73.76 |
| 2017-04-13 | 75.81 |
| 2017-04-12 | 74.37 |
| 2017-04-11 | 75.60 |
| 2017-04-10 | 77.24 |
| 2017-04-07 | 77.65 |
| 2017-04-06 | 76.42 |
| 2017-04-05 | 66.58 |
| 2017-04-03 | 66.17 |
| 2017-03-31 | 65.35 |
| 2017-03-30 | 64.73 |
| 2017-03-29 | 65.55 |
| 2017-03-28 | 65.35 |
| 2017-03-27 | 64.73 |
| 2017-03-24 | 66.37 |
| 2017-03-23 | 65.35 |
| 2017-03-22 | 61.86 |
| 2017-03-21 | 63.09 |
| 2017-03-20 | 63.50 |
| 2017-03-17 | 62.88 |
| 2017-03-16 | 59.81 |
| 2017-03-15 | 58.99 |
| 2017-03-14 | 58.78 |
| 2017-03-13 | 60.22 |
| 2017-03-10 | 57.96 |
| 2017-03-09 | 57.96 |
| 2017-03-08 | 60.22 |
| 2017-03-07 | 62.88 |
| 2017-03-06 | 62.27 |
| 2017-03-03 | 62.88 |
| 2017-03-02 | 62.47 |
| 2017-03-01 | 64.12 |
| 2017-02-28 | 64.12 |
| 2017-02-27 | 64.12 |
| 2017-02-24 | 65.14 |
| 2017-02-23 | 62.06 |
| 2017-02-22 | 60.63 |
| 2017-02-21 | 58.78 |
| 2017-02-20 | 58.99 |
| 2017-02-17 | 56.94 |
| 2017-02-16 | 56.94 |
| 2017-02-15 | 58.58 |
| 2017-02-14 | 59.81 |
| 2017-02-13 | 56.73 |
| 2017-02-10 | 56.52 |
| 2017-02-09 | 55.09 |
| 2017-02-08 | 54.47 |
| 2017-02-07 | 51.19 |
| 2017-02-06 | 51.19 |
| 2017-02-03 | 51.19 |
| 2017-02-02 | 51.19 |
| 2017-02-01 | 51.40 |
| 2017-01-27 | 50.17 |
| 2017-01-26 | 50.99 |
| 2017-01-25 | 50.99 |
| 2017-01-24 | 50.58 |
| 2017-01-23 | 52.42 |
| 2017-01-20 | 51.19 |
| 2017-01-19 | 52.01 |
| 2017-01-18 | 51.81 |
| 2017-01-17 | 52.01 |
| 2017-01-16 | 51.81 |
| 2017-01-13 | 52.83 |
| 2017-01-12 | 52.22 |
| 2017-01-11 | 54.47 |
| 2017-01-10 | 53.86 |
| 2017-01-09 | 52.22 |
| 2017-01-06 | 54.68 |
| 2017-01-05 | 51.40 |
| 2017-01-04 | 51.40 |
| 2017-01-03 | 51.60 |
| 2016-12-30 | 50.78 |
| 2016-12-29 | 47.70 |
| 2016-12-28 | 47.70 |
| 2016-12-23 | 46.88 |
| 2016-12-22 | 47.50 |
| 2016-12-21 | 47.09 |
| 2016-12-20 | 49.34 |
| 2016-12-19 | 49.34 |
| 2016-12-16 | 50.58 |
| 2016-12-15 | 48.32 |
| 2016-12-14 | 49.76 |
| 2016-12-13 | 50.78 |
| 2016-12-12 | 50.17 |
| 2016-12-09 | 52.01 |
| 2016-12-08 | 53.86 |
| 2016-12-07 | 53.24 |
| 2016-12-06 | 53.24 |
| 2016-12-05 | 55.09 |
| 2016-12-02 | 55.50 |
| 2016-12-01 | 55.29 |
| 2016-11-30 | 55.09 |
| 2016-11-29 | 56.11 |
| 2016-11-28 | 57.14 |
| 2016-11-25 | 55.91 |
| 2016-11-24 | 57.35 |
| 2016-11-23 | 56.73 |
| 2016-11-22 | 56.13 |
| 2016-11-21 | 54.33 |
| 2016-11-18 | 53.34 |
| 2016-11-17 | 53.74 |
| 2016-11-16 | 53.34 |
| 2016-11-15 | 53.93 |
| 2016-11-14 | 54.53 |
| 2016-11-11 | 55.33 |
| 2016-11-10 | 55.53 |
| 2016-11-09 | 52.34 |
| 2016-11-08 | 54.13 |
| 2016-11-07 | 53.74 |
| 2016-11-04 | 56.33 |
| 2016-11-03 | 55.73 |
| 2016-11-02 | 54.53 |
| 2016-11-01 | 55.73 |
| 2016-10-31 | 55.13 |
| 2016-10-28 | 54.73 |
| 2016-10-27 | 55.73 |
| 2016-10-26 | 56.73 |
| 2016-10-25 | 56.53 |
| 2016-10-24 | 56.33 |
| 2016-10-20 | 55.73 |
| 2016-10-19 | 55.33 |
| 2016-10-18 | 55.33 |
| 2016-10-17 | 55.33 |
| 2016-10-14 | 57.73 |
| 2016-10-13 | 54.33 |
| 2016-10-12 | 54.73 |
| 2016-10-11 | 54.53 |
| 2016-10-07 | 56.73 |
| 2016-10-06 | 56.33 |
| 2016-10-05 | 57.13 |
| 2016-10-04 | 58.33 |
| 2016-10-03 | 57.73 |
| 2016-09-30 | 54.73 |
| 2016-09-29 | 55.13 |
| 2016-09-28 | 54.73 |
| 2016-09-27 | 55.33 |
| 2016-09-26 | 53.14 |
| 2016-09-23 | 55.13 |
| 2016-09-22 | 53.93 |
| 2016-09-21 | 53.14 |
| 2016-09-20 | 51.94 |
| 2016-09-19 | 53.34 |
| 2016-09-15 | 49.14 |
| 2016-09-14 | 53.74 |
| 2016-09-13 | 55.73 |
| 2016-09-12 | 55.73 |
| 2016-09-09 | 61.52 |
| 2016-09-08 | 57.73 |
| 2016-09-07 | 54.93 |
| 2016-09-06 | 53.14 |
| 2016-09-05 | 52.14 |
| 2016-09-02 | 50.54 |
| 2016-09-01 | 49.94 |
| 2016-08-31 | 48.74 |
| 2016-08-30 | 49.74 |
| 2016-08-29 | 50.74 |
| 2016-08-26 | 50.74 |
| 2016-08-25 | 51.54 |
| 2016-08-24 | 49.34 |
| 2016-08-23 | 49.94 |
| 2016-08-22 | 49.34 |
| 2016-08-19 | 50.34 |
| 2016-08-18 | 49.74 |
| 2016-08-17 | 48.74 |
| 2016-08-16 | 49.14 |
| 2016-08-15 | 48.74 |
| 2016-08-12 | 47.55 |
| 2016-08-11 | 45.75 |
| 2016-08-10 | 46.35 |
| 2016-08-09 | 47.35 |
| 2016-08-08 | 47.35 |
| 2016-08-05 | 47.15 |
| 2016-08-04 | 45.75 |
| 2016-08-03 | 45.95 |
| 2016-08-01 | 44.95 |
| 2016-07-29 | 43.55 |
| 2016-07-28 | 46.75 |
| 2016-07-27 | 46.15 |
| 2016-07-26 | 46.75 |
| 2016-07-25 | 45.95 |
| 2016-07-22 | 45.35 |
| 2016-07-21 | 46.55 |
| 2016-07-20 | 45.95 |
| 2016-07-19 | 44.55 |
| 2016-07-18 | 44.75 |
| 2016-07-15 | 41.96 |
| 2016-07-14 | 41.76 |
| 2016-07-13 | 41.36 |
| 2016-07-12 | 42.35 |
| 2016-07-11 | 41.96 |
| 2016-07-08 | 41.36 |
| 2016-07-07 | 42.75 |
| 2016-07-06 | 42.55 |
| 2016-07-05 | 42.36 |
| 2016-07-04 | 42.17 |
| 2016-06-30 | 40.47 |
| 2016-06-29 | 38.38 |
| 2016-06-28 | 38.38 |
| 2016-06-27 | 35.91 |
| 2016-06-24 | 36.10 |
| 2016-06-23 | 38.38 |
| 2016-06-22 | 36.86 |
| 2016-06-21 | 35.72 |
| 2016-06-20 | 36.67 |
| 2016-06-17 | 35.72 |
| 2016-06-16 | 37.05 |
| 2016-06-15 | 37.62 |
| 2016-06-14 | 37.05 |
| 2016-06-13 | 36.86 |
| 2016-06-10 | 40.47 |
| 2016-06-08 | 42.36 |
| 2016-06-07 | 42.36 |
| 2016-06-06 | 42.93 |
| 2016-06-03 | 43.31 |
| 2016-06-02 | 41.23 |
| 2016-06-01 | 39.14 |
| 2016-05-31 | 37.81 |
| 2016-05-30 | 34.77 |
| 2016-05-27 | 33.82 |
| 2016-05-26 | 34.77 |
| 2016-05-25 | 34.01 |
| 2016-05-24 | 32.87 |
| 2016-05-23 | 33.06 |
| 2016-05-20 | 33.63 |
| 2016-05-19 | 33.06 |
| 2016-05-18 | 33.82 |
| 2016-05-17 | 34.77 |
| 2016-05-16 | 34.39 |
| 2016-05-13 | 36.10 |
| 2016-05-12 | 35.34 |
| 2016-05-11 | 36.86 |
| 2016-05-10 | 37.62 |
| 2016-05-09 | 39.33 |
| 2016-05-06 | 38.38 |
| 2016-05-05 | 39.71 |
| 2016-05-04 | 39.90 |
| 2016-05-03 | 41.04 |
| 2016-04-29 | 41.80 |
| 2016-04-28 | 45.21 |
| 2016-04-27 | 43.50 |
| 2016-04-26 | 44.64 |
| 2016-04-25 | 43.88 |
| 2016-04-22 | 42.36 |
| 2016-04-21 | 43.12 |
| 2016-04-20 | 42.74 |
| 2016-04-19 | 42.55 |
| 2016-04-18 | 41.98 |
| 2016-04-15 | 43.12 |
| 2016-04-14 | 46.35 |
| 2016-04-13 | 47.30 |
| 2016-04-12 | 46.92 |
| 2016-04-11 | 43.12 |
| 2016-04-08 | 39.33 |
| 2016-04-07 | 35.72 |
| 2016-04-06 | 35.15 |
| 2016-04-05 | 34.96 |
| 2016-04-01 | 34.20 |
| 2016-03-31 | 37.62 |
| 2016-03-30 | 32.11 |
| 2016-03-29 | 28.70 |
| 2016-03-24 | 28.89 |
| 2016-03-23 | 20.92 |
| 2016-03-22 | 19.78 |
| 2016-03-21 | 17.88 |
| 2016-03-18 | 17.88 |
| 2016-03-17 | 22.81 |
| 2016-03-16 | 27.75 |
| 2016-03-15 | 26.80 |
| 2016-03-14 | 27.37 |
| 2016-03-11 | 27.37 |
| 2016-03-10 | 26.23 |
| 2016-03-09 | 25.66 |
| 2016-03-08 | 27.18 |
| 2016-03-07 | 26.80 |
| 2016-03-04 | 21.29 |
| 2016-03-03 | 16.55 |
| 2016-03-02 | 16.17 |
| 2016-03-01 | 11.99 |
| 2016-02-29 | 10.10 |
| 2016-02-26 | 15.98 |
| 2016-02-25 | 15.22 |
| 2016-02-24 | 16.93 |
| 2016-02-23 | 17.69 |
| 2016-02-22 | 16.55 |
| 2016-02-19 | 16.55 |
| 2016-02-18 | 14.84 |
| 2016-02-17 | 14.84 |
| 2016-02-16 | 15.41 |
| 2016-02-15 | 13.13 |
| 2016-02-12 | 13.89 |
| 2016-02-11 | 13.51 |
| 2016-02-05 | 16.17 |
| 2016-02-04 | 16.17 |
| 2016-02-03 | 16.55 |
| 2016-02-02 | 20.35 |
| 2016-02-01 | 22.81 |
| 2016-01-29 | 19.97 |
| 2016-01-28 | 20.16 |
| 2016-01-27 | 20.35 |
| 2016-01-26 | 19.40 |
| 2016-01-25 | 19.59 |
| 2016-01-22 | 21.10 |
| 2016-01-21 | 24.90 |
| 2016-01-20 | 29.08 |
| 2016-01-19 | 30.03 |
| 2016-01-18 | 28.89 |
| 2016-01-15 | 31.92 |
| 2016-01-14 | 30.98 |
| 2016-01-13 | 34.20 |
| 2016-01-12 | 36.67 |
| 2016-01-11 | 36.10 |
| 2016-01-08 | 38.00 |
| 2016-01-07 | 41.61 |
| 2016-01-06 | 43.12 |
| 2016-01-05 | 43.31 |
| 2016-01-04 | 43.88 |
| 2015-12-31 | 45.40 |
| 2015-12-30 | 44.45 |
| 2015-12-29 | 46.35 |
| 2015-12-28 | 44.26 |
| 2015-12-24 | 45.21 |
| 2015-12-23 | 45.78 |
| 2015-12-22 | 49.58 |
| 2015-12-21 | 49.20 |
| 2015-12-18 | 52.80 |
| 2015-12-17 | 56.22 |
| 2015-12-16 | 55.84 |
| 2015-12-15 | 54.13 |
| 2015-12-14 | 59.26 |
| 2015-12-11 | 52.80 |
| 2015-12-10 | 54.51 |
| 2015-12-09 | 55.65 |
| 2015-12-08 | 59.45 |
| 2015-12-07 | 63.62 |
| 2015-12-04 | 66.85 |
| 2015-12-03 | 68.37 |
| 2015-12-02 | 69.89 |
| 2015-12-01 | 67.42 |
| 2015-11-30 | 69.89 |
| 2015-11-27 | 64.95 |
| 2015-11-26 | 66.28 |
| 2015-11-25 | 66.47 |
| 2015-11-24 | 63.81 |
| 2015-11-23 | 64.95 |
| 2015-11-20 | 64.57 |
| 2015-11-19 | 65.90 |
| 2015-11-18 | 69.32 |
| 2015-11-17 | 64.76 |
| 2015-11-16 | 62.87 |
| 2015-11-13 | 64.00 |
| 2015-11-12 | 63.81 |
| 2015-11-11 | 65.14 |
| 2015-11-10 | 65.52 |
| 2015-11-09 | 69.70 |
| 2015-11-06 | 67.04 |
| 2015-11-05 | 68.94 |
| 2015-11-04 | 70.84 |
| 2015-11-03 | 64.95 |
| 2015-11-02 | 64.38 |
| 2015-10-30 | 66.66 |
| 2015-10-29 | 66.85 |
| 2015-10-28 | 67.04 |
| 2015-10-27 | 67.04 |
| 2015-10-26 | 67.97 |
| 2015-10-23 | 67.23 |
| 2015-10-22 | 66.48 |
| 2015-10-20 | 67.78 |
| 2015-10-19 | 66.67 |
| 2015-10-16 | 67.60 |
| 2015-10-15 | 69.27 |
| 2015-10-14 | 69.82 |
| 2015-10-13 | 68.71 |
| 2015-10-12 | 68.90 |
| 2015-10-09 | 69.08 |
| 2015-10-08 | 70.19 |
| 2015-10-07 | 70.56 |
| 2015-10-06 | 69.08 |
| 2015-10-05 | 70.93 |
| 2015-10-02 | 69.45 |
| 2015-09-30 | 64.63 |
| 2015-09-29 | 64.82 |
| 2015-09-25 | 67.78 |
| 2015-09-24 | 68.52 |
| 2015-09-23 | 68.15 |
| 2015-09-22 | 67.60 |
| 2015-09-21 | 66.48 |
| 2015-09-18 | 67.78 |
| 2015-09-17 | 65.93 |
| 2015-09-16 | 66.86 |
| 2015-09-15 | 68.52 |
| 2015-09-14 | 68.52 |
| 2015-09-11 | 68.34 |
| 2015-09-10 | 67.23 |
| 2015-09-09 | 71.49 |
| 2015-09-08 | 66.67 |
| 2015-09-07 | 65.37 |
| 2015-09-04 | 62.96 |
| 2015-09-02 | 64.63 |
| 2015-09-01 | 65.37 |
| 2015-08-31 | 63.70 |
| 2015-08-28 | 65.93 |
| 2015-08-27 | 64.63 |
| 2015-08-26 | 59.25 |
| 2015-08-25 | 63.33 |
| 2015-08-24 | 62.78 |
| 2015-08-21 | 70.38 |
| 2015-08-20 | 74.27 |
| 2015-08-19 | 79.83 |
| 2015-08-18 | 80.02 |
| 2015-08-17 | 82.06 |
| 2015-08-14 | 83.54 |
| 2015-08-13 | 83.36 |
| 2015-08-12 | 82.99 |
| 2015-08-11 | 85.21 |
| 2015-08-10 | 84.47 |
| 2015-08-07 | 84.28 |
| 2015-08-06 | 85.40 |
| 2015-08-05 | 85.40 |
| 2015-08-04 | 83.91 |
| 2015-08-03 | 82.06 |
| 2015-07-31 | 81.69 |
| 2015-07-30 | 82.80 |
| 2015-07-29 | 80.39 |
| 2015-07-28 | 82.43 |
| 2015-07-27 | 80.20 |
| 2015-07-24 | 85.02 |
| 2015-07-23 | 85.40 |
| 2015-07-22 | 85.40 |
| 2015-07-21 | 85.40 |
| 2015-07-20 | 85.21 |
| 2015-07-17 | 85.02 |
| 2015-07-16 | 82.61 |
| 2015-07-15 | 80.76 |
| 2015-07-14 | 84.28 |
| 2015-07-13 | 81.32 |
| 2015-07-10 | 75.94 |
| 2015-07-09 | 67.04 |
| 2015-07-08 | 61.29 |
| 2015-07-07 | 67.78 |
| 2015-07-06 | 69.64 |
| 2015-07-03 | 77.42 |
| 2015-07-02 | 79.83 |
| 2015-06-30 | 81.50 |
| 2015-06-29 | 77.79 |
| 2015-06-26 | 82.24 |
| 2015-06-25 | 82.61 |
| 2015-06-24 | 83.54 |
| 2015-06-23 | 85.77 |
| 2015-06-22 | 85.40 |
| 2015-06-19 | 85.40 |
| 2015-06-18 | 83.54 |
| 2015-06-17 | 81.50 |
| 2015-06-16 | 79.65 |
| 2015-06-15 | 81.69 |
| 2015-06-12 | 82.24 |
| 2015-06-11 | 78.91 |
| 2015-06-10 | 79.28 |
| 2015-06-09 | 80.76 |
| 2015-06-08 | 79.46 |
| 2015-06-05 | 78.54 |
| 2015-06-04 | 81.50 |
| 2015-06-03 | 84.28 |
| 2015-06-02 | 84.64 |
| 2015-06-01 | 85.36 |
| 2015-05-29 | 84.28 |
| 2015-05-28 | 82.49 |
| 2015-05-27 | 82.49 |
| 2015-05-26 | 83.21 |
| 2015-05-22 | 83.21 |
| 2015-05-21 | 82.49 |
| 2015-05-20 | 83.57 |
| 2015-05-19 | 82.49 |
| 2015-05-18 | 82.14 |
| 2015-05-15 | 82.85 |
| 2015-05-14 | 83.21 |
| 2015-05-13 | 81.06 |
| 2015-05-12 | 78.92 |
| 2015-05-11 | 79.99 |
| 2015-05-08 | 78.38 |
| 2015-05-07 | 78.56 |
| 2015-05-06 | 80.35 |
| 2015-05-05 | 80.70 |
| 2015-05-04 | 82.49 |
| 2015-04-30 | 77.48 |
| 2015-04-29 | 77.66 |
| 2015-04-28 | 76.23 |
| 2015-04-27 | 76.05 |
| 2015-04-24 | 75.34 |
| 2015-04-23 | 74.44 |
| 2015-04-22 | 75.16 |
| 2015-04-21 | 72.83 |
| 2015-04-20 | 70.51 |
| 2015-04-17 | 72.65 |
| 2015-04-16 | 74.26 |
| 2015-04-15 | 73.19 |
| 2015-04-14 | 71.94 |
| 2015-04-13 | 70.33 |
| 2015-04-10 | 68.18 |
| 2015-04-09 | 66.93 |
| 2015-04-08 | 63.71 |
| 2015-04-02 | 61.74 |
| 2015-04-01 | 61.38 |
| 2015-03-31 | 60.84 |
| 2015-03-30 | 59.06 |
| 2015-03-27 | 58.34 |
| 2015-03-26 | 58.52 |
| 2015-03-25 | 59.59 |
| 2015-03-24 | 58.88 |
| 2015-03-23 | 58.88 |
| 2015-03-20 | 59.23 |
| 2015-03-19 | 59.23 |
| 2015-03-18 | 59.23 |
| 2015-03-17 | 57.80 |
| 2015-03-16 | 58.34 |
| 2015-03-13 | 56.55 |
| 2015-03-12 | 55.30 |
| 2015-03-11 | 55.84 |
| 2015-03-10 | 57.27 |
| 2015-03-09 | 57.80 |
| 2015-03-06 | 59.23 |
| 2015-03-05 | 57.98 |
| 2015-03-04 | 58.70 |
| 2015-03-03 | 58.88 |
| 2015-03-02 | 59.77 |
| 2015-02-27 | 58.34 |
| 2015-02-26 | 59.23 |
| 2015-02-25 | 61.20 |
| 2015-02-24 | 60.13 |
| 2015-02-23 | 61.02 |
| 2015-02-18 | 61.02 |
| 2015-02-17 | 60.84 |
| 2015-02-16 | 60.84 |
| 2015-02-13 | 59.41 |
| 2015-02-12 | 59.95 |
| 2015-02-11 | 59.95 |
| 2015-02-10 | 61.02 |
| 2015-02-09 | 59.23 |
| 2015-02-06 | 59.23 |
| 2015-02-05 | 59.95 |
| 2015-02-04 | 61.02 |
| 2015-02-03 | 60.49 |
| 2015-02-02 | 60.84 |
| 2015-01-30 | 61.92 |
| 2015-01-29 | 62.28 |
| 2015-01-28 | 62.46 |
| 2015-01-27 | 62.63 |
| 2015-01-26 | 61.56 |
| 2015-01-23 | 62.63 |
| 2015-01-22 | 60.13 |
| 2015-01-21 | 61.02 |
| 2015-01-20 | 61.20 |
| 2015-01-19 | 59.59 |
| 2015-01-16 | 61.56 |
| 2015-01-15 | 63.17 |
| 2015-01-14 | 63.89 |
| 2015-01-13 | 62.99 |
| 2015-01-12 | 63.17 |
| 2015-01-09 | 62.46 |
| 2015-01-08 | 64.07 |
| 2015-01-07 | 64.24 |
| 2015-01-06 | 65.32 |
| 2015-01-05 | 64.24 |
| 2015-01-02 | 61.02 |
| 2014-12-31 | 62.46 |
| 2014-12-30 | 61.02 |
| 2014-12-29 | 61.56 |
| 2014-12-24 | 59.77 |
| 2014-12-23 | 60.31 |
| 2014-12-22 | 60.31 |
| 2014-12-19 | 61.02 |
| 2014-12-18 | 61.38 |
| 2014-12-17 | 59.95 |
| 2014-12-16 | 61.92 |
| 2014-12-15 | 61.56 |
| 2014-12-12 | 62.81 |
| 2014-12-11 | 61.38 |
| 2014-12-10 | 62.10 |
| 2014-12-09 | 62.10 |
| 2014-12-08 | 63.35 |
| 2014-12-05 | 63.89 |
| 2014-12-04 | 64.24 |
| 2014-12-03 | 63.89 |
| 2014-12-02 | 64.60 |
| 2014-12-01 | 63.17 |
| 2014-11-28 | 65.50 |
| 2014-11-27 | 64.60 |
| 2014-11-26 | 63.89 |
| 2014-11-25 | 63.71 |
| 2014-11-24 | 64.78 |
| 2014-11-21 | 64.96 |
| 2014-11-20 | 64.24 |
| 2014-11-19 | 64.24 |
| 2014-11-18 | 63.71 |
| 2014-11-17 | 64.42 |
| 2014-11-14 | 63.17 |
| 2014-11-13 | 63.89 |
| 2014-11-12 | 63.89 |
| 2014-11-11 | 63.71 |
| 2014-11-10 | 63.71 |
| 2014-11-07 | 62.28 |
| 2014-11-06 | 62.99 |
| 2014-11-05 | 63.35 |
| 2014-11-04 | 65.68 |
| 2014-11-03 | 65.68 |
| 2014-10-31 | 65.68 |
| 2014-10-30 | 63.53 |
| 2014-10-29 | 63.17 |
| 2014-10-28 | 60.90 |
| 2014-10-27 | 59.15 |
| 2014-10-24 | 58.80 |
| 2014-10-23 | 58.62 |
| 2014-10-22 | 57.92 |
| 2014-10-21 | 57.57 |
| 2014-10-20 | 57.40 |
| 2014-10-17 | 55.48 |
| 2014-10-16 | 57.40 |
| 2014-10-15 | 56.87 |
| 2014-10-14 | 56.53 |
| 2014-10-13 | 56.35 |
| 2014-10-10 | 56.53 |
| 2014-10-09 | 59.15 |
| 2014-10-08 | 57.92 |
| 2014-10-07 | 57.22 |
| 2014-10-06 | 56.18 |
| 2014-10-03 | 54.60 |
| 2014-09-30 | 57.22 |
| 2014-09-29 | 58.97 |
| 2014-09-26 | 62.30 |
| 2014-09-25 | 62.47 |
| 2014-09-24 | 62.30 |
| 2014-09-23 | 63.35 |
| 2014-09-22 | 62.65 |
| 2014-09-19 | 63.17 |
| 2014-09-18 | 63.87 |
| 2014-09-17 | 64.57 |
| 2014-09-16 | 63.70 |
| 2014-09-15 | 64.22 |
| 2014-09-12 | 63.52 |
| 2014-09-11 | 63.87 |
| 2014-09-10 | 64.40 |
| 2014-09-08 | 65.27 |
| 2014-09-05 | 64.57 |
| 2014-09-04 | 65.27 |
| 2014-09-03 | 65.27 |
| 2014-09-02 | 63.87 |
| 2014-09-01 | 62.65 |
| 2014-08-29 | 63.87 |
| 2014-08-28 | 64.05 |
| 2014-08-27 | 64.05 |
| 2014-08-26 | 65.09 |
| 2014-08-25 | 65.09 |
| 2014-08-22 | 65.09 |
| 2014-08-21 | 65.27 |
| 2014-08-20 | 65.27 |
| 2014-08-19 | 64.92 |
| 2014-08-18 | 64.74 |
| 2014-08-15 | 64.74 |
| 2014-08-14 | 63.87 |
| 2014-08-13 | 64.92 |
| 2014-08-12 | 63.70 |
| 2014-08-11 | 64.74 |
| 2014-08-08 | 63.00 |
| 2014-08-07 | 63.70 |
| 2014-08-06 | 64.05 |
| 2014-08-05 | 64.92 |
| 2014-08-04 | 65.79 |
| 2014-08-01 | 64.40 |
| 2014-07-31 | 64.92 |
| 2014-07-30 | 65.79 |
| 2014-07-29 | 65.62 |
| 2014-07-28 | 64.92 |
| 2014-07-25 | 64.74 |
| 2014-07-24 | 65.62 |
| 2014-07-23 | 64.40 |
| 2014-07-22 | 64.22 |
| 2014-07-21 | 64.40 |
| 2014-07-18 | 64.05 |
| 2014-07-17 | 64.57 |
| 2014-07-16 | 65.62 |
| 2014-07-15 | 64.22 |
| 2014-07-14 | 63.52 |
| 2014-07-11 | 63.17 |
| 2014-07-10 | 63.00 |
| 2014-07-09 | 61.60 |
| 2014-07-08 | 62.12 |
| 2014-07-07 | 61.60 |
| 2014-07-04 | 62.12 |
| 2014-07-03 | 62.12 |
| 2014-07-02 | 61.77 |
| 2014-06-30 | 59.32 |
| 2014-06-27 | 60.72 |
| 2014-06-26 | 60.02 |
| 2014-06-25 | 57.22 |
| 2014-06-24 | 57.40 |
| 2014-06-23 | 57.05 |
| 2014-06-20 | 60.90 |
| 2014-06-19 | 59.50 |
| 2014-06-18 | 63.00 |
| 2014-06-17 | 61.48 |
| 2014-06-16 | 61.14 |
| 2014-06-13 | 61.31 |
| 2014-06-12 | 60.81 |
| 2014-06-11 | 61.31 |
| 2014-06-10 | 61.65 |
| 2014-06-09 | 61.14 |
| 2014-06-06 | 60.81 |
| 2014-06-05 | 61.65 |
| 2014-06-04 | 60.81 |
| 2014-06-03 | 61.48 |
| 2014-05-30 | 60.81 |
| 2014-05-29 | 59.46 |
| 2014-05-28 | 60.47 |
| 2014-05-27 | 61.48 |
| 2014-05-26 | 61.14 |
| 2014-05-23 | 59.46 |
| 2014-05-22 | 59.12 |
| 2014-05-21 | 59.12 |
| 2014-05-20 | 58.62 |
| 2014-05-19 | 59.12 |
| 2014-05-16 | 60.13 |
| 2014-05-15 | 60.64 |
| 2014-05-14 | 61.14 |
| 2014-05-13 | 59.12 |
| 2014-05-12 | 59.46 |
| 2014-05-09 | 58.45 |
| 2014-05-08 | 56.60 |
| 2014-05-07 | 57.10 |
| 2014-05-05 | 57.61 |
| 2014-05-02 | 59.12 |
| 2014-04-30 | 59.29 |
| 2014-04-29 | 60.13 |
| 2014-04-28 | 61.82 |
| 2014-04-25 | 59.12 |
| 2014-04-24 | 59.97 |
| 2014-04-23 | 58.28 |
| 2014-04-22 | 60.30 |
| 2014-04-17 | 59.12 |
| 2014-04-16 | 56.93 |
| 2014-04-15 | 61.99 |
| 2014-04-14 | 63.33 |
| 2014-04-11 | 63.33 |
| 2014-04-10 | 62.66 |
| 2014-04-09 | 62.15 |
| 2014-04-08 | 60.30 |
| 2014-04-07 | 61.48 |
| 2014-04-04 | 61.31 |
| 2014-04-03 | 61.31 |
| 2014-04-02 | 58.45 |
| 2014-04-01 | 57.10 |
| 2014-03-31 | 57.78 |
| 2014-03-28 | 54.41 |
| 2014-03-27 | 54.41 |
| 2014-03-26 | 52.89 |
| 2014-03-25 | 54.91 |
| 2014-03-24 | 55.59 |
| 2014-03-21 | 55.25 |
| 2014-03-20 | 55.08 |
| 2014-03-19 | 56.60 |
| 2014-03-18 | 53.73 |
| 2014-03-17 | 54.07 |
| 2014-03-14 | 55.42 |
| 2014-03-13 | 53.40 |
| 2014-03-12 | 56.26 |
| 2014-03-11 | 56.43 |
| 2014-03-10 | 58.79 |
| 2014-03-07 | 59.12 |
| 2014-03-06 | 56.43 |
| 2014-03-05 | 57.94 |
| 2014-03-04 | 56.77 |
| 2014-03-03 | 55.59 |
| 2014-02-28 | 58.28 |
| 2014-02-27 | 56.77 |
| 2014-02-26 | 56.60 |
| 2014-02-25 | 56.60 |
| 2014-02-24 | 56.93 |
| 2014-02-21 | 58.79 |
| 2014-02-20 | 58.45 |
| 2014-02-19 | 59.97 |
| 2014-02-18 | 59.63 |
| 2014-02-17 | 59.80 |
| 2014-02-14 | 60.13 |
| 2014-02-13 | 59.97 |
| 2014-02-12 | 59.97 |
| 2014-02-11 | 58.11 |
| 2014-02-10 | 55.76 |
| 2014-02-07 | 56.43 |
| 2014-02-06 | 55.25 |
| 2014-02-05 | 55.92 |
| 2014-02-04 | 55.59 |
| 2014-01-30 | 52.05 |
| 2014-01-29 | 50.70 |
| 2014-01-28 | 49.19 |
| 2014-01-27 | 50.20 |
| 2014-01-24 | 52.22 |
| 2014-01-23 | 52.56 |
| 2014-01-22 | 53.73 |
| 2014-01-21 | 55.59 |
| 2014-01-20 | 52.72 |
| 2014-01-17 | 53.40 |
| 2014-01-16 | 55.08 |
| 2014-01-15 | 54.75 |
| 2014-01-14 | 55.25 |
| 2014-01-13 | 54.91 |
| 2014-01-10 | 56.09 |
| 2014-01-09 | 53.90 |
| 2014-01-08 | 55.08 |
| 2014-01-07 | 55.59 |
| 2014-01-06 | 55.08 |
| 2014-01-03 | 54.24 |
| 2014-01-02 | 61.31 |
| 2013-12-31 | 60.81 |
| 2013-12-30 | 60.81 |
| 2013-12-27 | 58.62 |
| 2013-12-24 | 58.62 |
| 2013-12-23 | 56.26 |
| 2013-12-20 | 56.60 |
| 2013-12-19 | 58.28 |
| 2013-12-18 | 60.13 |
| 2013-12-17 | 59.63 |
| 2013-12-16 | 58.11 |
| 2013-12-13 | 58.45 |
| 2013-12-12 | 59.29 |
| 2013-12-11 | 58.79 |
| 2013-12-10 | 61.99 |
| 2013-12-09 | 60.81 |
| 2013-12-06 | 59.12 |
| 2013-12-05 | 59.12 |
| 2013-12-04 | 58.62 |
| 2013-12-03 | 59.63 |
| 2013-12-02 | 59.12 |
| 2013-11-29 | 59.63 |
| 2013-11-28 | 59.12 |
| 2013-11-27 | 59.97 |
| 2013-11-26 | 62.15 |
| 2013-11-25 | 61.65 |
| 2013-11-22 | 62.15 |
| 2013-11-21 | 61.99 |
| 2013-11-20 | 63.16 |
| 2013-11-19 | 60.64 |
| 2013-11-18 | 60.64 |
| 2013-11-15 | 59.80 |
| 2013-11-14 | 58.95 |
| 2013-11-13 | 59.12 |
| 2013-11-12 | 59.29 |
| 2013-11-11 | 60.98 |
| 2013-11-08 | 60.64 |
| 2013-11-07 | 61.14 |
| 2013-11-06 | 62.66 |
| 2013-11-05 | 62.66 |
| 2013-11-04 | 63.33 |
| 2013-11-01 | 61.99 |
| 2013-10-31 | 61.31 |
| 2013-10-30 | 60.13 |
| 2013-10-29 | 60.13 |
| 2013-10-28 | 58.62 |
| 2013-10-25 | 59.46 |
| 2013-10-24 | 60.98 |
| 2013-10-23 | 61.82 |
| 2013-10-22 | 61.82 |
| 2013-10-21 | 63.67 |
| 2013-10-18 | 61.99 |
| 2013-10-17 | 63.67 |
| 2013-10-16 | 64.34 |
| 2013-10-15 | 65.69 |
| 2013-10-11 | 64.34 |
| 2013-10-10 | 61.82 |
| 2013-10-09 | 62.15 |
| 2013-10-08 | 61.31 |
| 2013-10-07 | 60.81 |
| 2013-10-04 | 61.65 |
| 2013-10-03 | 61.14 |
| 2013-10-02 | 63.00 |
| 2013-09-30 | 61.82 |
| 2013-09-27 | 63.50 |
| 2013-09-26 | 64.51 |
| 2013-09-25 | 64.35 |
| 2013-09-24 | 64.84 |
| 2013-09-23 | 64.02 |
| 2013-09-19 | 64.51 |
| 2013-09-18 | 61.71 |
| 2013-09-17 | 60.88 |
| 2013-09-16 | 61.87 |
| 2013-09-13 | 59.90 |
| 2013-09-12 | 58.58 |
| 2013-09-11 | 61.54 |
| 2013-09-10 | 60.72 |
| 2013-09-09 | 58.74 |
| 2013-09-06 | 57.09 |
| 2013-09-05 | 56.76 |
| 2013-09-04 | 56.27 |
| 2013-09-03 | 56.10 |
| 2013-09-02 | 54.46 |
| 2013-08-30 | 53.80 |
| 2013-08-29 | 51.98 |
| 2013-08-28 | 51.98 |
| 2013-08-27 | 54.13 |
| 2013-08-26 | 55.45 |
| 2013-08-23 | 53.80 |
| 2013-08-22 | 53.47 |
| 2013-08-21 | 51.49 |
| 2013-08-20 | 53.96 |
| 2013-08-19 | 58.25 |
| 2013-08-16 | 57.42 |
| 2013-08-15 | 55.94 |
| 2013-08-13 | 57.42 |
| 2013-08-12 | 55.94 |
| 2013-08-09 | 53.80 |
| 2013-08-08 | 53.63 |
| 2013-08-07 | 53.96 |
| 2013-08-06 | 51.98 |
| 2013-08-05 | 54.79 |
| 2013-08-02 | 54.79 |
| 2013-08-01 | 54.46 |
| 2013-07-31 | 54.13 |
| 2013-07-30 | 54.79 |
| 2013-07-29 | 55.77 |
| 2013-07-26 | 60.72 |
| 2013-07-25 | 61.21 |
| 2013-07-24 | 59.73 |
| 2013-07-23 | 59.24 |
| 2013-07-22 | 57.42 |
| 2013-07-19 | 57.26 |
| 2013-07-18 | 56.10 |
| 2013-07-17 | 56.93 |
| 2013-07-16 | 58.58 |
| 2013-07-15 | 57.59 |
| 2013-07-12 | 55.77 |
| 2013-07-11 | 56.60 |
| 2013-07-10 | 53.96 |
| 2013-07-09 | 52.31 |
| 2013-07-08 | 53.80 |
| 2013-07-05 | 57.42 |
| 2013-07-04 | 56.60 |
| 2013-07-03 | 55.77 |
| 2013-07-02 | 59.43 |
| 2013-06-28 | 60.38 |
| 2013-06-27 | 56.25 |
| 2013-06-26 | 55.30 |
| 2013-06-25 | 53.08 |
| 2013-06-24 | 51.01 |
| 2013-06-21 | 69.91 |
| 2013-06-20 | 56.09 |
| 2013-06-19 | 56.41 |
| 2013-06-18 | 57.52 |
| 2013-06-17 | 56.09 |
| 2013-06-14 | 53.71 |
| 2013-06-13 | 52.12 |
| 2013-06-11 | 53.55 |
| 2013-06-10 | 56.41 |
| 2013-06-07 | 55.30 |
| 2013-06-06 | 58.32 |
| 2013-06-05 | 59.43 |
| 2013-06-04 | 60.70 |
| 2013-06-03 | 59.11 |
| 2013-05-31 | 59.43 |
| 2013-05-30 | 60.06 |
| 2013-05-29 | 62.60 |
| 2013-05-28 | 63.56 |
| 2013-05-27 | 61.02 |
| 2013-05-24 | 60.38 |
| 2013-05-23 | 61.65 |
| 2013-05-22 | 64.51 |
| 2013-05-21 | 65.78 |
| 2013-05-20 | 65.78 |
| 2013-05-16 | 62.92 |
| 2013-05-15 | 64.19 |
| 2013-05-14 | 63.24 |
| 2013-05-13 | 65.78 |
| 2013-05-10 | 69.27 |
| 2013-05-09 | 67.37 |
| 2013-05-08 | 68.00 |
| 2013-05-07 | 65.78 |
| 2013-05-06 | 65.78 |
| 2013-05-03 | 67.37 |
| 2013-05-02 | 63.56 |
| 2013-04-30 | 63.24 |
| 2013-04-29 | 60.06 |
| 2013-04-26 | 60.70 |
| 2013-04-25 | 61.97 |
| 2013-04-24 | 59.43 |
| 2013-04-23 | 58.63 |
| 2013-04-22 | 58.79 |
| 2013-04-19 | 59.11 |
| 2013-04-18 | 57.20 |
| 2013-04-17 | 57.52 |
| 2013-04-16 | 59.43 |
| 2013-04-15 | 59.43 |
| 2013-04-12 | 59.74 |
| 2013-04-11 | 60.70 |
| 2013-04-10 | 58.00 |
| 2013-04-09 | 58.47 |
| 2013-04-08 | 57.20 |
| 2013-04-05 | 57.05 |
| 2013-04-03 | 61.97 |
| 2013-04-02 | 64.51 |
| 2013-03-28 | 65.78 |
| 2013-03-27 | 66.73 |
| 2013-03-26 | 62.92 |
| 2013-03-25 | 61.97 |
| 2013-03-22 | 61.02 |
| 2013-03-21 | 60.38 |
| 2013-03-20 | 61.97 |
| 2013-03-19 | 61.65 |
| 2013-03-18 | 60.38 |
| 2013-03-15 | 64.83 |
| 2013-03-14 | 68.32 |
| 2013-03-13 | 63.87 |
| 2013-03-12 | 69.59 |
| 2013-03-11 | 74.67 |
| 2013-03-08 | 73.72 |
| 2013-03-07 | 73.72 |
| 2013-03-06 | 74.35 |
| 2013-03-05 | 74.67 |
| 2013-03-04 | 73.08 |
| 2013-03-01 | 77.85 |
| 2013-02-28 | 77.85 |
| 2013-02-27 | 73.72 |
| 2013-02-26 | 70.54 |
| 2013-02-25 | 76.58 |
| 2013-02-22 | 81.02 |
| 2013-02-21 | 78.80 |
| 2013-02-20 | 84.52 |
| 2013-02-19 | 81.66 |
| 2013-02-18 | 85.79 |
| 2013-02-15 | 85.47 |
| 2013-02-14 | 82.93 |
| 2013-02-08 | 83.56 |
| 2013-02-07 | 85.15 |
| 2013-02-06 | 84.52 |
| 2013-02-05 | 85.47 |
| 2013-02-04 | 89.60 |
| 2013-02-01 | 87.06 |
| 2013-01-31 | 89.28 |
| 2013-01-30 | 92.46 |
| 2013-01-29 | 91.19 |
| 2013-01-28 | 91.50 |
| 2013-01-25 | 84.83 |
| 2013-01-24 | 87.37 |
| 2013-01-23 | 89.60 |
| 2013-01-22 | 94.68 |
| 2013-01-21 | 91.82 |
| 2013-01-18 | 87.06 |
| 2013-01-17 | 80.07 |
| 2013-01-16 | 76.26 |
| 2013-01-15 | 75.31 |
| 2013-01-14 | 77.53 |
| 2013-01-11 | 72.45 |
| 2013-01-10 | 73.08 |
| 2013-01-09 | 65.46 |
| 2013-01-08 | 54.19 |
| 2013-01-07 | 52.44 |
| 2013-01-04 | 49.26 |
| 2013-01-03 | 49.42 |
| 2013-01-02 | 48.79 |
| 2012-12-31 | 47.04 |
| 2012-12-28 | 47.68 |
| 2012-12-27 | 47.68 |
| 2012-12-24 | 46.88 |
| 2012-12-21 | 46.88 |
| 2012-12-20 | 47.36 |
| 2012-12-19 | 47.68 |
| 2012-12-18 | 46.09 |
| 2012-12-17 | 47.84 |
| 2012-12-14 | 49.74 |
| 2012-12-13 | 47.84 |
| 2012-12-12 | 46.09 |
| 2012-12-11 | 46.41 |
| 2012-12-10 | 46.25 |
| 2012-12-07 | 45.77 |
| 2012-12-06 | 45.61 |
| 2012-12-05 | 46.09 |
| 2012-12-04 | 44.34 |
| 2012-12-03 | 44.18 |
| 2012-11-30 | 45.45 |
| 2012-11-29 | 45.93 |
| 2012-11-28 | 42.12 |
| 2012-11-27 | 41.96 |
| 2012-11-26 | 42.12 |
| 2012-11-23 | 41.64 |
| 2012-11-22 | 38.94 |
| 2012-11-21 | 38.63 |
| 2012-11-20 | 39.58 |
| 2012-11-19 | 38.94 |
| 2012-11-16 | 39.42 |
| 2012-11-15 | 38.94 |
| 2012-11-14 | 39.26 |
| 2012-11-13 | 38.63 |
| 2012-11-12 | 40.21 |
| 2012-11-09 | 40.05 |
| 2012-11-08 | 40.37 |
| 2012-11-07 | 42.12 |
| 2012-11-06 | 40.85 |
| 2012-11-05 | 41.96 |
| 2012-11-02 | 43.55 |
| 2012-11-01 | 42.75 |
| 2012-10-31 | 41.64 |
| 2012-10-30 | 39.90 |
| 2012-10-29 | 41.64 |
| 2012-10-26 | 44.18 |
| 2012-10-25 | 50.06 |
| 2012-10-24 | 49.58 |
| 2012-10-22 | 47.36 |
| 2012-10-19 | 44.98 |
| 2012-10-18 | 45.93 |
| 2012-10-17 | 46.72 |
| 2012-10-16 | 45.61 |
| 2012-10-15 | 43.23 |
| 2012-10-12 | 44.66 |
| 2012-10-11 | 45.29 |
| 2012-10-10 | 47.52 |
| 2012-10-09 | 47.68 |
| 2012-10-08 | 48.79 |
| 2012-10-05 | 49.58 |
| 2012-10-04 | 49.90 |
| 2012-10-03 | 43.07 |
| 2012-09-28 | 41.64 |
| 2012-09-27 | 42.91 |
| 2012-09-26 | 39.90 |
| 2012-09-25 | 41.45 |
| 2012-09-24 | 40.83 |
| 2012-09-21 | 38.19 |
| 2012-09-20 | 37.26 |
| 2012-09-19 | 39.90 |
| 2012-09-18 | 36.95 |
| 2012-09-17 | 34.00 |
| 2012-09-14 | 33.69 |
| 2012-09-13 | 28.73 |
| 2012-09-12 | 28.11 |
| 2012-09-11 | 23.92 |
| 2012-09-10 | 21.44 |
| 2012-09-07 | 20.97 |
| 2012-09-06 | 18.96 |
| 2012-09-05 | 19.27 |
| 2012-09-04 | 19.11 |
| 2012-09-03 | 19.42 |
| 2012-08-31 | 18.49 |
| 2012-08-30 | 19.42 |
| 2012-08-29 | 20.20 |
| 2012-08-28 | 19.42 |
| 2012-08-27 | 20.35 |
| 2012-08-24 | 20.35 |
| 2012-08-23 | 20.82 |
| 2012-08-22 | 19.27 |
| 2012-08-21 | 20.04 |
| 2012-08-20 | 20.20 |
| 2012-08-17 | 21.75 |
| 2012-08-16 | 19.27 |
| 2012-08-15 | 19.27 |
| 2012-08-14 | 18.80 |
| 2012-08-13 | 19.89 |
| 2012-08-10 | 18.65 |
| 2012-08-09 | 19.73 |
| 2012-08-08 | 19.11 |
| 2012-08-07 | 20.20 |
| 2012-08-06 | 20.20 |
| 2012-08-03 | 18.03 |
| 2012-08-02 | 17.25 |
| 2012-08-01 | 18.18 |
| 2012-07-31 | 17.41 |
| 2012-07-30 | 16.48 |
| 2012-07-27 | 16.17 |
| 2012-07-26 | 14.77 |
| 2012-07-25 | 15.55 |
| 2012-07-24 | 16.01 |
| 2012-07-23 | 16.32 |
| 2012-07-20 | 18.18 |
| 2012-07-19 | 19.11 |
| 2012-07-18 | 20.04 |
| 2012-07-17 | 20.04 |
| 2012-07-16 | 19.42 |
| 2012-07-13 | 18.49 |
| 2012-07-12 | 19.27 |
| 2012-07-11 | 20.51 |
| 2012-07-10 | 18.96 |
| 2012-07-09 | 19.42 |
| 2012-07-06 | 20.35 |
| 2012-07-05 | 19.42 |
| 2012-07-04 | 19.58 |
| 2012-07-03 | 17.64 |
| 2012-06-29 | 16.45 |
| 2012-06-28 | 15.56 |
| 2012-06-27 | 15.41 |
| 2012-06-26 | 14.52 |
| 2012-06-25 | 13.93 |
| 2012-06-22 | 14.82 |
| 2012-06-21 | 13.63 |
| 2012-06-20 | 14.22 |
| 2012-06-19 | 13.93 |
| 2012-06-18 | 14.22 |
| 2012-06-15 | 13.78 |
| 2012-06-14 | 9.61 |
| 2012-06-13 | 9.91 |
| 2012-06-12 | 9.32 |
| 2012-06-11 | 9.61 |
| 2012-06-08 | 7.83 |
| 2012-06-07 | 10.06 |
| 2012-06-06 | 8.13 |
| 2012-06-05 | 5.30 |
| 2012-06-04 | 6.19 |
| 2012-06-01 | 10.51 |
| 2012-05-31 | 13.03 |
| 2012-05-30 | 13.03 |
| 2012-05-29 | 14.37 |
| 2012-05-28 | 13.33 |
| 2012-05-25 | 13.78 |
| 2012-05-24 | 13.93 |
| 2012-05-23 | 10.36 |
| 2012-05-22 | 12.59 |
| 2012-05-21 | 9.61 |
| 2012-05-18 | 9.02 |
| 2012-05-17 | 9.76 |
| 2012-05-16 | 10.95 |
| 2012-05-15 | 13.93 |
| 2012-05-14 | 13.78 |
| 2012-05-11 | 14.52 |
| 2012-05-10 | 15.56 |
| 2012-05-09 | 15.27 |
| 2012-05-08 | 17.64 |
| 2012-05-07 | 17.50 |
| 2012-05-04 | 19.43 |
| 2012-05-03 | 20.17 |
| 2012-05-02 | 21.66 |
| 2012-04-30 | 21.07 |
| 2012-04-27 | 19.43 |
| 2012-04-26 | 20.32 |
| 2012-04-25 | 19.73 |
| 2012-04-24 | 20.32 |
| 2012-04-23 | 20.62 |
| 2012-04-20 | 20.92 |
| 2012-04-19 | 22.11 |
| 2012-04-18 | 21.07 |
| 2012-04-17 | 21.36 |
| 2012-04-16 | 18.69 |
| 2012-04-13 | 20.17 |
| 2012-04-12 | 18.24 |
| 2012-04-11 | 15.71 |
| 2012-04-10 | 17.50 |
| 2012-04-05 | 20.17 |
| 2012-04-03 | 20.17 |
| 2012-04-02 | 13.78 |
| 2012-03-30 | 16.01 |
| 2012-03-29 | 18.83 |
| 2012-03-28 | 20.92 |
| 2012-03-27 | 21.66 |
| 2012-03-26 | 20.32 |
| 2012-03-23 | 17.79 |
| 2012-03-22 | 17.79 |
| 2012-03-21 | 20.02 |
| 2012-03-20 | 21.66 |
| 2012-03-19 | 22.40 |
| 2012-03-16 | 23.89 |
| 2012-03-15 | 23.15 |
| 2012-03-14 | 25.53 |
| 2012-03-13 | 25.38 |
| 2012-03-12 | 25.23 |
| 2012-03-09 | 26.42 |
| 2012-03-08 | 23.45 |
| 2012-03-07 | 22.55 |
| 2012-03-06 | 22.40 |
| 2012-03-05 | 26.72 |
| 2012-03-02 | 28.95 |
| 2012-03-01 | 28.80 |
| 2012-02-29 | 26.12 |
| 2012-02-28 | 25.82 |
| 2012-02-27 | 25.97 |
| 2012-02-24 | 28.95 |
| 2012-02-23 | 29.10 |
| 2012-02-22 | 29.10 |
| 2012-02-21 | 27.31 |
| 2012-02-20 | 28.80 |
| 2012-02-17 | 28.06 |
| 2012-02-16 | 25.68 |
| 2012-02-15 | 23.30 |
| 2012-02-14 | 19.43 |
| 2012-02-13 | 17.50 |
| 2012-02-10 | 17.94 |
| 2012-02-09 | 19.58 |
| 2012-02-08 | 17.50 |
| 2012-02-07 | 13.48 |
| 2012-02-06 | 12.14 |
| 2012-02-03 | 11.55 |
| 2012-02-02 | 10.51 |
| 2012-02-01 | 9.17 |
| 2012-01-31 | 8.13 |
| 2012-01-30 | 6.34 |
| 2012-01-27 | 8.42 |
| 2012-01-26 | 10.36 |
| 2012-01-20 | 7.53 |
| 2012-01-19 | 7.68 |
| 2012-01-18 | 4.56 |
| 2012-01-17 | 5.15 |
| 2012-01-16 | 2.47 |
| 2012-01-13 | 4.11 |
| 2012-01-12 | 4.41 |
| 2012-01-11 | 2.62 |
| 2012-01-10 | 3.22 |
| 2012-01-09 | 1.14 |
| 2012-01-06 | 1.43 |
| 2012-01-05 | 3.96 |
| 2012-01-04 | 2.47 |
| 2012-01-03 | 2.62 |
| 2011-12-30 | 1.14 |
| 2011-12-29 | -1.84 |
| 2011-12-28 | -1.24 |
| 2011-12-23 | 1.28 |
| 2011-12-22 | -4.66 |
| 2011-12-21 | -4.96 |
| 2011-12-20 | -4.81 |
| 2011-12-19 | -4.81 |
| 2011-12-16 | -4.52 |
| 2011-12-15 | -5.85 |
| 2011-12-14 | -4.96 |
| 2011-12-13 | -4.37 |
| 2011-12-12 | -4.37 |
| 2011-12-09 | -3.47 |
| 2011-12-08 | -1.84 |
| 2011-12-07 | -1.54 |
| 2011-12-06 | -2.58 |
| 2011-12-05 | -0.95 |
| 2011-12-02 | -0.20 |
| 2011-12-01 | 0.09 |
| 2011-11-30 | -4.07 |
| 2011-11-29 | -3.47 |
| 2011-11-28 | -3.77 |
| 2011-11-25 | -3.03 |
| 2011-11-24 | -3.03 |
| 2011-11-23 | 0.84 |
| 2011-11-22 | -2.88 |
| 2011-11-21 | -1.10 |
| 2011-11-18 | 0.09 |
| 2011-11-17 | 3.81 |
| 2011-11-16 | 3.52 |
| 2011-11-15 | 6.04 |
| 2011-11-14 | 6.34 |
| 2011-11-11 | 6.49 |
| 2011-11-10 | 5.45 |
| 2011-11-09 | 13.03 |
| 2011-11-08 | 11.55 |
| 2011-11-07 | 12.29 |
| 2011-11-04 | 9.91 |
| 2011-11-03 | 8.27 |
| 2011-11-02 | 9.76 |
| 2011-11-01 | 10.36 |
| 2011-10-31 | 11.84 |
| 2011-10-28 | 16.01 |
| 2011-10-27 | 11.70 |
| 2011-10-26 | 7.68 |
| 2011-10-25 | 9.32 |
| 2011-10-24 | 6.79 |
| 2011-10-21 | 6.64 |
| 2011-10-20 | 5.75 |
| 2011-10-19 | 6.04 |
| 2011-10-18 | 5.45 |
| 2011-10-17 | 12.14 |
| 2011-10-14 | 9.61 |
| 2011-10-13 | 10.21 |
| 2011-10-12 | 5.75 |
| 2011-10-11 | 5.45 |
| 2011-10-10 | -1.69 |
| 2011-10-07 | 3.52 |
| 2011-10-06 | -6.15 |
| 2011-10-04 | -11.06 |
| 2011-10-03 | -10.91 |
| 2011-09-30 | -0.80 |
| 2011-09-28 | 3.96 |
| 2011-09-27 | 4.68 |
| 2011-09-26 | -1.81 |
| 2011-09-23 | 2.52 |
| 2011-09-22 | 10.60 |
| 2011-09-21 | 16.09 |
| 2011-09-20 | 16.96 |
| 2011-09-19 | 17.68 |
| 2011-09-16 | 19.12 |
| 2011-09-15 | 21.72 |
| 2011-09-14 | 21.29 |
| 2011-09-12 | 25.33 |
| 2011-09-09 | 30.24 |
| 2011-09-08 | 31.68 |
| 2011-09-07 | 32.12 |
| 2011-09-06 | 30.82 |
| 2011-09-05 | 32.84 |
| 2011-09-02 | 35.15 |
| 2011-09-01 | 35.15 |
| 2011-08-31 | 37.03 |
| 2011-08-30 | 33.42 |
| 2011-08-29 | 31.25 |
| 2011-08-26 | 30.96 |
| 2011-08-25 | 29.95 |
| 2011-08-24 | 30.53 |
| 2011-08-23 | 31.40 |
| 2011-08-22 | 26.63 |
| 2011-08-19 | 30.39 |
| 2011-08-18 | 36.59 |
| 2011-08-17 | 37.46 |
| 2011-08-16 | 35.44 |
| 2011-08-15 | 34.28 |
| 2011-08-12 | 32.12 |
| 2011-08-11 | 31.83 |
| 2011-08-10 | 34.28 |
| 2011-08-09 | 29.95 |
| 2011-08-08 | 35.15 |
| 2011-08-05 | 41.94 |
| 2011-08-04 | 47.86 |
| 2011-08-03 | 47.57 |
| 2011-08-02 | 49.88 |
| 2011-08-01 | 50.74 |
| 2011-07-29 | 51.32 |
| 2011-07-28 | 50.17 |
| 2011-07-27 | 50.17 |
| 2011-07-26 | 51.32 |
| 2011-07-25 | 43.81 |
| 2011-07-22 | 45.84 |
| 2011-07-21 | 44.39 |
| 2011-07-20 | 46.12 |
| 2011-07-19 | 44.97 |
| 2011-07-18 | 46.99 |
| 2011-07-15 | 49.59 |
| 2011-07-14 | 48.72 |
| 2011-07-13 | 48.72 |
| 2011-07-12 | 48.15 |
| 2011-07-11 | 52.77 |
| 2011-07-08 | 56.52 |
| 2011-07-07 | 56.81 |
| 2011-07-06 | 56.52 |
| 2011-07-05 | 58.25 |
| 2011-07-04 | 52.19 |
| 2011-06-30 | 51.32 |
| 2011-06-29 | 49.59 |
| 2011-06-28 | 48.75 |
| 2011-06-27 | 50.43 |
| 2011-06-24 | 47.63 |
| 2011-06-23 | 46.51 |
| 2011-06-22 | 45.67 |
| 2011-06-21 | 45.39 |
| 2011-06-20 | 43.15 |
| 2011-06-17 | 47.35 |
| 2011-06-16 | 45.67 |
| 2011-06-15 | 47.63 |
| 2011-06-14 | 49.03 |
| 2011-06-13 | 47.35 |
| 2011-06-10 | 49.59 |
| 2011-06-09 | 51.83 |
| 2011-06-08 | 51.55 |
| 2011-06-07 | 52.95 |
| 2011-06-03 | 53.79 |
| 2011-06-02 | 54.63 |
| 2011-06-01 | 55.19 |
| 2011-05-31 | 52.67 |
| 2011-05-30 | 50.99 |
| 2011-05-27 | 48.47 |
| 2011-05-26 | 46.79 |
| 2011-05-25 | 47.07 |
| 2011-05-24 | 47.35 |
| 2011-05-23 | 45.95 |
| 2011-05-20 | 48.75 |
| 2011-05-19 | 48.75 |
| 2011-05-18 | 44.27 |
| 2011-05-17 | 41.75 |
| 2011-05-16 | 41.19 |
| 2011-05-13 | 40.35 |
| 2011-05-12 | 40.35 |
| 2011-05-11 | 42.59 |
| 2011-05-09 | 39.78 |
| 2011-05-06 | 39.92 |
| 2011-05-05 | 40.63 |
| 2011-05-04 | 39.78 |
| 2011-05-03 | 40.91 |
| 2011-04-29 | 42.87 |
| 2011-04-28 | 41.19 |
| 2011-04-27 | 41.75 |
| 2011-04-26 | 44.27 |
| 2011-04-21 | 46.23 |
| 2011-04-20 | 45.39 |
| 2011-04-19 | 45.67 |
| 2011-04-18 | 47.07 |
| 2011-04-15 | 46.23 |
| 2011-04-14 | 48.19 |
| 2011-04-13 | 46.23 |
| 2011-04-12 | 45.39 |
| 2011-04-11 | 47.91 |
| 2011-04-08 | 46.79 |
| 2011-04-07 | 47.63 |
| 2011-04-06 | 47.91 |
| 2011-04-04 | 47.91 |
| 2011-04-01 | 43.71 |
| 2011-03-31 | 45.95 |
| 2011-03-30 | 47.63 |
| 2011-03-29 | 46.23 |
| 2011-03-28 | 45.39 |
| 2011-03-25 | 45.67 |
| 2011-03-24 | 45.39 |
| 2011-03-23 | 43.43 |
| 2011-03-22 | 43.43 |
| 2011-03-21 | 43.15 |
| 2011-03-18 | 38.10 |
| 2011-03-17 | 35.58 |
| 2011-03-16 | 39.78 |
| 2011-03-15 | 39.78 |
| 2011-03-14 | 44.27 |
| 2011-03-11 | 44.55 |
| 2011-03-10 | 44.83 |
| 2011-03-09 | 45.67 |
| 2011-03-08 | 46.79 |
| 2011-03-07 | 48.47 |
| 2011-03-04 | 48.19 |
| 2011-03-03 | 47.07 |
| 2011-03-02 | 46.79 |
| 2011-03-01 | 49.59 |
| 2011-02-28 | 47.07 |
| 2011-02-25 | 45.11 |
| 2011-02-24 | 43.99 |
| 2011-02-23 | 48.47 |
| 2011-02-22 | 51.27 |
| 2011-02-21 | 54.07 |
| 2011-02-18 | 53.23 |
| 2011-02-17 | 52.95 |
| 2011-02-16 | 50.99 |
| 2011-02-15 | 50.71 |
| 2011-02-14 | 54.91 |
| 2011-02-11 | 51.27 |
| 2011-02-10 | 46.51 |
| 2011-02-09 | 51.55 |
| 2011-02-08 | 63.32 |
| 2011-02-07 | 63.60 |
| 2011-02-02 | 60.51 |
| 2011-02-01 | 57.15 |
| 2011-01-31 | 56.87 |
| 2011-01-28 | 57.99 |
| 2011-01-27 | 55.19 |
| 2011-01-26 | 54.91 |
| 2011-01-25 | 54.35 |
| 2011-01-24 | 54.07 |
| 2011-01-21 | 54.91 |
| 2011-01-20 | 57.15 |
| 2011-01-19 | 56.03 |
| 2011-01-18 | 49.03 |
| 2011-01-17 | 47.35 |
| 2011-01-14 | 45.67 |
| 2011-01-13 | 46.23 |
| 2011-01-12 | 46.23 |
| 2011-01-11 | 45.67 |
| 2011-01-10 | 40.63 |
| 2011-01-07 | 42.31 |
| 2011-01-06 | 38.94 |
| 2011-01-05 | 36.70 |
| 2011-01-04 | 35.02 |
| 2011-01-03 | 33.90 |
| 2010-12-31 | 29.56 |
| 2010-12-30 | 28.86 |
| 2010-12-29 | 28.16 |
| 2010-12-28 | 27.46 |
| 2010-12-24 | 28.30 |
| 2010-12-23 | 28.30 |
| 2010-12-22 | 27.88 |
| 2010-12-21 | 26.90 |
| 2010-12-20 | 24.94 |
| 2010-12-17 | 25.08 |
| 2010-12-16 | 24.24 |
| 2010-12-15 | 24.80 |
| 2010-12-14 | 24.94 |
| 2010-12-13 | 23.96 |
| 2010-12-10 | 23.12 |
| 2010-12-09 | 23.54 |
| 2010-12-08 | 23.54 |
| 2010-12-07 | 24.38 |
| 2010-12-06 | 24.80 |
| 2010-12-03 | 25.08 |
| 2010-12-02 | 21.58 |
| 2010-12-01 | 19.62 |
| 2010-11-30 | 18.21 |
| 2010-11-29 | 18.07 |
| 2010-11-26 | 17.93 |
| 2010-11-25 | 17.51 |
| 2010-11-24 | 16.39 |
| 2010-11-23 | 15.97 |
| 2010-11-22 | 18.07 |
| 2010-11-19 | 20.32 |
| 2010-11-18 | 20.74 |
| 2010-11-17 | 19.62 |
| 2010-11-16 | 22.56 |
| 2010-11-15 | 24.10 |
| 2010-11-12 | 22.84 |
| 2010-11-11 | 28.30 |
| 2010-11-10 | 27.32 |
| 2010-11-09 | 27.88 |
| 2010-11-08 | 28.16 |
| 2010-11-05 | 27.88 |
| 2010-11-04 | 25.64 |
| 2010-11-03 | 23.82 |
| 2010-11-02 | 22.56 |
| 2010-11-01 | 22.28 |
| 2010-10-29 | 20.60 |
| 2010-10-28 | 20.60 |
| 2010-10-27 | 20.60 |
| 2010-10-26 | 21.86 |
| 2010-10-25 | 22.84 |
| 2010-10-22 | 21.86 |
| 2010-10-21 | 22.28 |
| 2010-10-20 | 22.84 |
| 2010-10-19 | 25.22 |
| 2010-10-18 | 23.54 |
| 2010-10-15 | 25.64 |
| 2010-10-14 | 24.52 |
| 2010-10-13 | 24.66 |
| 2010-10-12 | 24.66 |
| 2010-10-11 | 25.64 |
| 2010-10-08 | 24.66 |
| 2010-10-07 | 24.38 |
| 2010-10-06 | 23.54 |
| 2010-10-05 | 22.14 |
| 2010-10-04 | 23.96 |
| 2010-09-30 | 21.44 |
| 2010-09-29 | 22.98 |
| 2010-09-28 | 21.06 |
| 2010-09-27 | 23.11 |
| 2010-09-24 | 17.77 |
| 2010-09-22 | 16.13 |
| 2010-09-21 | 15.17 |
| 2010-09-20 | 14.35 |
| 2010-09-17 | 9.69 |
| 2010-09-16 | 13.25 |
| 2010-09-15 | 13.53 |
| 2010-09-14 | 13.66 |
| 2010-09-13 | 14.08 |
| 2010-09-10 | 13.25 |
| 2010-09-09 | 13.80 |
| 2010-09-08 | 13.12 |
| 2010-09-07 | 13.94 |
| 2010-09-06 | 14.35 |
| 2010-09-03 | 13.12 |
| 2010-09-02 | 11.88 |
| 2010-09-01 | 12.02 |
| 2010-08-31 | 10.65 |
| 2010-08-30 | 9.83 |
| 2010-08-27 | 9.01 |
| 2010-08-26 | 11.47 |
| 2010-08-25 | 11.61 |
| 2010-08-24 | 12.30 |
| 2010-08-23 | 12.57 |
| 2010-08-20 | 13.25 |
| 2010-08-19 | 14.35 |
| 2010-08-18 | 11.75 |
| 2010-08-17 | 12.30 |
| 2010-08-16 | 11.34 |
| 2010-08-13 | 13.80 |
| 2010-08-12 | 14.49 |
| 2010-08-11 | 17.91 |
| 2010-08-10 | 16.81 |
| 2010-08-09 | 19.69 |
| 2010-08-06 | 17.36 |
| 2010-08-05 | 18.59 |
| 2010-08-04 | 17.77 |
| 2010-08-03 | 17.91 |
| 2010-08-02 | 19.14 |
| 2010-07-30 | 16.54 |
| 2010-07-29 | 15.72 |
| 2010-07-28 | 14.90 |
| 2010-07-27 | 14.49 |
| 2010-07-26 | 14.21 |
| 2010-07-23 | 13.80 |
| 2010-07-22 | 11.61 |
| 2010-07-21 | 10.24 |
| 2010-07-20 | 9.01 |
| 2010-07-19 | 8.73 |
| 2010-07-16 | 9.42 |
| 2010-07-15 | 8.46 |
| 2010-07-14 | 10.10 |
| 2010-07-13 | 9.69 |
| 2010-07-12 | 10.65 |
| 2010-07-09 | 9.56 |
| 2010-07-08 | 8.19 |
| 2010-07-07 | 7.23 |
| 2010-07-06 | 8.32 |
| 2010-07-05 | 5.72 |
| 2010-07-02 | 4.63 |
| 2010-06-30 | 5.45 |
| 2010-06-29 | 6.54 |
| 2010-06-28 | 8.87 |
| 2010-06-25 | 8.73 |
| 2010-06-24 | 11.34 |
| 2010-06-23 | 10.79 |
| 2010-06-22 | 14.08 |
| 2010-06-21 | 13.39 |
| 2010-06-18 | 5.86 |
| 2010-06-17 | 6.41 |
| 2010-06-15 | 8.87 |
| 2010-06-14 | 7.64 |
| 2010-06-11 | 5.17 |
| 2010-06-10 | 5.31 |
| 2010-06-09 | 4.35 |
| 2010-06-08 | 5.58 |
| 2010-06-07 | 6.54 |
| 2010-06-04 | 6.95 |
| 2010-06-03 | 8.87 |
| 2010-06-02 | 5.17 |
| 2010-06-01 | 8.32 |
| 2010-05-31 | 7.50 |
| 2010-05-28 | 11.06 |
| 2010-05-27 | 5.58 |
| 2010-05-26 | 1.48 |
| 2010-05-25 | 3.53 |
| 2010-05-24 | 11.61 |
| 2010-05-20 | 10.93 |
| 2010-05-19 | 11.61 |
| 2010-05-18 | 14.35 |
| 2010-05-17 | 14.76 |
| 2010-05-14 | 16.13 |
| 2010-05-13 | 18.05 |
| 2010-05-12 | 21.74 |
| 2010-05-11 | 22.01 |
| 2010-05-10 | 21.22 |
| 2010-05-07 | 16.19 |
| 2010-05-06 | 18.31 |
| 2010-05-05 | 20.42 |
| 2010-05-04 | 24.26 |
| 2010-05-03 | 25.31 |
| 2010-04-30 | 26.64 |
| 2010-04-29 | 28.88 |
| 2010-04-28 | 26.90 |
| 2010-04-27 | 29.01 |
| 2010-04-26 | 29.41 |
| 2010-04-23 | 31.26 |
| 2010-04-22 | 30.07 |
| 2010-04-21 | 30.73 |
| 2010-04-20 | 29.68 |
| 2010-04-19 | 26.90 |
| 2010-04-16 | 31.13 |
| 2010-04-15 | 32.98 |
| 2010-04-14 | 33.51 |
| 2010-04-13 | 34.04 |
| 2010-04-12 | 32.98 |
| 2010-04-09 | 32.72 |
| 2010-04-08 | 34.30 |
| 2010-04-07 | 36.42 |
| 2010-04-01 | 33.51 |
| 2010-03-31 | 30.07 |
| 2010-03-30 | 34.83 |
| 2010-03-29 | 34.83 |
| 2010-03-26 | 31.39 |
| 2010-03-25 | 29.94 |
| 2010-03-24 | 29.28 |
| 2010-03-23 | 28.62 |
| 2010-03-22 | 29.68 |
| 2010-03-19 | 29.01 |
| 2010-03-18 | 26.64 |
| 2010-03-17 | 28.88 |
| 2010-03-16 | 23.99 |
| 2010-03-15 | 22.93 |
| 2010-03-12 | 22.27 |
| 2010-03-11 | 22.27 |
| 2010-03-10 | 22.80 |
| 2010-03-09 | 22.80 |
| 2010-03-08 | 23.20 |
| 2010-03-05 | 21.61 |
| 2010-03-04 | 21.74 |
| 2010-03-03 | 21.61 |
| 2010-03-02 | 21.48 |
| 2010-03-01 | 18.04 |
| 2010-02-26 | 17.51 |
| 2010-02-25 | 16.46 |
| 2010-02-24 | 15.00 |
| 2010-02-23 | 15.93 |
| 2010-02-22 | 13.55 |
| 2010-02-19 | 13.68 |
| 2010-02-18 | 17.51 |
| 2010-02-17 | 15.53 |
| 2010-02-12 | 16.59 |
| 2010-02-11 | 14.21 |
| 2010-02-10 | 14.47 |
| 2010-02-09 | 9.19 |
| 2010-02-08 | 9.45 |
| 2010-02-05 | 12.36 |
| 2010-02-04 | 14.08 |
| 2010-02-03 | 14.74 |
| 2010-02-02 | 13.15 |
| 2010-02-01 | 10.24 |
| 2010-01-29 | 9.98 |
| 2010-01-28 | 10.38 |
| 2010-01-27 | 7.73 |
| 2010-01-26 | 9.72 |
| 2010-01-25 | 16.19 |
| 2010-01-22 | 18.31 |
| 2010-01-21 | 16.46 |
| 2010-01-20 | 19.63 |
| 2010-01-19 | 20.03 |
| 2010-01-18 | 20.95 |
| 2010-01-15 | 22.80 |
| 2010-01-14 | 21.35 |
| 2010-01-13 | 21.61 |
| 2010-01-12 | 24.65 |
| 2010-01-11 | 24.78 |
| 2010-01-08 | 21.22 |
| 2010-01-07 | 21.35 |
| 2010-01-06 | 23.33 |
| 2010-01-05 | 24.65 |
| 2010-01-04 | 19.63 |
| 2009-12-31 | 19.10 |
| 2009-12-30 | 13.42 |
| 2009-12-29 | 10.51 |
| 2009-12-28 | 9.32 |
| 2009-12-24 | 8.26 |
| 2009-12-23 | 7.73 |
| 2009-12-22 | 9.32 |
| 2009-12-21 | 7.47 |
| 2009-12-18 | 7.07 |
| 2009-12-17 | 8.13 |
| 2009-12-16 | 8.26 |
| 2009-12-15 | 7.73 |
| 2009-12-14 | 8.00 |
| 2009-12-11 | 8.79 |
| 2009-12-10 | 9.72 |
| 2009-12-09 | 10.38 |
| 2009-12-08 | 11.83 |
| 2009-12-07 | 9.98 |
| 2009-12-04 | 10.91 |
| 2009-12-03 | 11.96 |
| 2009-12-02 | 10.38 |
| 2009-12-01 | 9.32 |
| 2009-11-30 | 8.39 |
| 2009-11-27 | 8.39 |
| 2009-11-26 | 11.83 |
| 2009-11-25 | 11.83 |
| 2009-11-24 | 11.96 |
| 2009-11-23 | 12.49 |
| 2009-11-20 | 11.17 |
| 2009-11-19 | 11.70 |
| 2009-11-18 | 10.77 |
| 2009-11-17 | 12.36 |
| 2009-11-16 | 10.38 |
| 2009-11-13 | 9.72 |
| 2009-11-12 | 8.26 |
| 2009-11-11 | 9.19 |
| 2009-11-10 | 10.24 |
| 2009-11-09 | 9.98 |
| 2009-11-06 | 10.77 |
| 2009-11-05 | 11.57 |
| 2009-11-04 | 11.70 |
| 2009-11-03 | 9.05 |
| 2009-11-02 | 12.36 |
| 2009-10-30 | 10.77 |
| 2009-10-29 | 7.73 |
| 2009-10-28 | 8.26 |
| 2009-10-27 | 10.11 |
| 2009-10-23 | 14.34 |
| 2009-10-22 | 15.27 |
| 2009-10-21 | 16.32 |
| 2009-10-20 | 13.02 |
| 2009-10-19 | 8.26 |
| 2009-10-16 | 7.60 |
| 2009-10-15 | 8.26 |
| 2009-10-14 | 7.34 |
| 2009-10-13 | 7.34 |
| 2009-10-12 | 6.94 |
| 2009-10-09 | 7.47 |
| 2009-10-08 | 6.81 |
| 2009-10-07 | 4.69 |
| 2009-10-06 | 3.63 |
| 2009-10-05 | 2.58 |
| 2009-10-02 | 1.55 |
| 2009-09-30 | 1.80 |
| 2009-09-29 | 2.45 |
| 2009-09-28 | 1.55 |
| 2009-09-25 | 2.06 |
| 2009-09-24 | 3.09 |
| 2009-09-23 | 4.90 |
| 2009-09-22 | 3.35 |
| 2009-09-21 | 3.35 |
| 2009-09-18 | 2.84 |
| 2009-09-17 | 6.31 |
| 2009-09-16 | 4.51 |
| 2009-09-15 | 5.28 |
| 2009-09-14 | 5.67 |
| 2009-09-11 | 7.99 |
| 2009-09-10 | 9.54 |
| 2009-09-09 | 8.25 |
| 2009-09-08 | 4.12 |
| 2009-09-07 | 4.64 |
| 2009-09-04 | 2.71 |
| 2009-09-03 | 2.84 |
| 2009-09-02 | 1.55 |
| 2009-09-01 | 3.09 |
| 2009-08-31 | 1.80 |
| 2009-08-28 | -0.13 |
| 2009-08-27 | 2.96 |
| 2009-08-26 | 4.51 |
| 2009-08-25 | 3.48 |
| 2009-08-24 | 2.06 |
| 2009-08-21 | 0.52 |
| 2009-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy