Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3898 % |
|---|---|
| 2025-09-08 | 350.39 |
| 2025-09-05 | 330.99 |
| 2025-09-04 | 326.14 |
| 2025-09-03 | 333.27 |
| 2025-09-02 | 336.01 |
| 2025-09-01 | 356.53 |
| 2025-08-29 | 353.11 |
| 2025-08-28 | 351.06 |
| 2025-08-27 | 354.94 |
| 2025-08-26 | 359.95 |
| 2025-08-25 | 364.74 |
| 2025-08-22 | 345.59 |
| 2025-08-21 | 342.39 |
| 2025-08-20 | 319.59 |
| 2025-08-19 | 313.43 |
| 2025-08-18 | 318.91 |
| 2025-08-15 | 315.71 |
| 2025-08-14 | 316.40 |
| 2025-08-13 | 298.38 |
| 2025-08-12 | 289.26 |
| 2025-08-11 | 289.72 |
| 2025-08-08 | 278.54 |
| 2025-08-07 | 276.26 |
| 2025-08-06 | 273.30 |
| 2025-08-05 | 269.65 |
| 2025-08-04 | 262.58 |
| 2025-08-01 | 263.15 |
| 2025-07-31 | 263.72 |
| 2025-07-30 | 272.84 |
| 2025-07-29 | 276.26 |
| 2025-07-28 | 278.54 |
| 2025-07-25 | 276.83 |
| 2025-07-24 | 282.53 |
| 2025-07-23 | 275.69 |
| 2025-07-22 | 284.81 |
| 2025-07-21 | 276.26 |
| 2025-07-18 | 267.14 |
| 2025-07-17 | 264.86 |
| 2025-07-16 | 263.72 |
| 2025-07-15 | 259.73 |
| 2025-07-14 | 257.45 |
| 2025-07-11 | 250.04 |
| 2025-07-10 | 252.89 |
| 2025-07-09 | 251.18 |
| 2025-07-08 | 244.91 |
| 2025-07-07 | 242.63 |
| 2025-07-04 | 244.34 |
| 2025-07-03 | 250.04 |
| 2025-07-02 | 253.46 |
| 2025-06-30 | 247.81 |
| 2025-06-27 | 250.56 |
| 2025-06-26 | 248.91 |
| 2025-06-25 | 250.01 |
| 2025-06-24 | 248.91 |
| 2025-06-23 | 243.41 |
| 2025-06-20 | 238.46 |
| 2025-06-19 | 238.46 |
| 2025-06-18 | 254.97 |
| 2025-06-17 | 262.12 |
| 2025-06-16 | 262.67 |
| 2025-06-13 | 272.58 |
| 2025-06-12 | 271.48 |
| 2025-06-11 | 273.13 |
| 2025-06-10 | 271.48 |
| 2025-06-09 | 272.58 |
| 2025-06-06 | 272.03 |
| 2025-06-05 | 268.72 |
| 2025-06-04 | 274.23 |
| 2025-06-03 | 270.93 |
| 2025-06-02 | 267.62 |
| 2025-05-30 | 266.52 |
| 2025-05-29 | 272.03 |
| 2025-05-28 | 270.38 |
| 2025-05-27 | 269.28 |
| 2025-05-26 | 267.62 |
| 2025-05-23 | 269.83 |
| 2025-05-22 | 269.28 |
| 2025-05-21 | 264.87 |
| 2025-05-20 | 258.27 |
| 2025-05-19 | 261.02 |
| 2025-05-16 | 263.77 |
| 2025-05-15 | 267.07 |
| 2025-05-14 | 266.52 |
| 2025-05-13 | 265.42 |
| 2025-05-12 | 265.97 |
| 2025-05-09 | 257.72 |
| 2025-05-08 | 254.97 |
| 2025-05-07 | 256.07 |
| 2025-05-06 | 252.21 |
| 2025-05-02 | 246.16 |
| 2025-04-30 | 242.86 |
| 2025-04-29 | 239.01 |
| 2025-04-28 | 240.66 |
| 2025-04-25 | 238.46 |
| 2025-04-24 | 244.51 |
| 2025-04-23 | 246.16 |
| 2025-04-22 | 241.76 |
| 2025-04-17 | 236.25 |
| 2025-04-16 | 234.05 |
| 2025-04-15 | 237.91 |
| 2025-04-14 | 236.25 |
| 2025-04-11 | 228.00 |
| 2025-04-10 | 220.30 |
| 2025-04-09 | 221.40 |
| 2025-04-08 | 209.84 |
| 2025-04-07 | 188.93 |
| 2025-04-03 | 244.51 |
| 2025-04-02 | 246.16 |
| 2025-04-01 | 251.11 |
| 2025-03-31 | 254.42 |
| 2025-03-28 | 263.22 |
| 2025-03-27 | 263.22 |
| 2025-03-26 | 269.28 |
| 2025-03-25 | 263.22 |
| 2025-03-24 | 275.33 |
| 2025-03-21 | 278.08 |
| 2025-03-20 | 283.03 |
| 2025-03-19 | 284.68 |
| 2025-03-18 | 285.23 |
| 2025-03-17 | 280.28 |
| 2025-03-14 | 285.23 |
| 2025-03-13 | 270.93 |
| 2025-03-12 | 269.83 |
| 2025-03-11 | 257.72 |
| 2025-03-10 | 265.42 |
| 2025-03-07 | 265.42 |
| 2025-03-06 | 273.68 |
| 2025-03-05 | 270.38 |
| 2025-03-04 | 261.02 |
| 2025-03-03 | 267.07 |
| 2025-02-28 | 259.37 |
| 2025-02-27 | 281.38 |
| 2025-02-26 | 247.81 |
| 2025-02-25 | 239.01 |
| 2025-02-24 | 243.41 |
| 2025-02-21 | 250.56 |
| 2025-02-20 | 253.87 |
| 2025-02-19 | 249.46 |
| 2025-02-18 | 236.81 |
| 2025-02-17 | 238.46 |
| 2025-02-14 | 236.25 |
| 2025-02-13 | 229.10 |
| 2025-02-12 | 239.01 |
| 2025-02-11 | 232.95 |
| 2025-02-10 | 235.70 |
| 2025-02-07 | 234.60 |
| 2025-02-06 | 230.20 |
| 2025-02-05 | 225.25 |
| 2025-02-04 | 221.95 |
| 2025-02-03 | 213.14 |
| 2025-01-28 | 230.75 |
| 2025-01-27 | 235.15 |
| 2025-01-24 | 238.46 |
| 2025-01-23 | 234.60 |
| 2025-01-22 | 224.15 |
| 2025-01-21 | 227.45 |
| 2025-01-20 | 224.70 |
| 2025-01-17 | 227.45 |
| 2025-01-16 | 227.45 |
| 2025-01-15 | 225.25 |
| 2025-01-14 | 229.10 |
| 2025-01-13 | 224.15 |
| 2025-01-10 | 226.90 |
| 2025-01-09 | 231.85 |
| 2025-01-08 | 235.70 |
| 2025-01-07 | 234.60 |
| 2025-01-06 | 238.46 |
| 2025-01-03 | 235.70 |
| 2025-01-02 | 247.26 |
| 2024-12-31 | 261.02 |
| 2024-12-30 | 252.77 |
| 2024-12-27 | 239.01 |
| 2024-12-24 | 243.41 |
| 2024-12-23 | 238.46 |
| 2024-12-20 | 238.46 |
| 2024-12-19 | 237.36 |
| 2024-12-18 | 239.01 |
| 2024-12-17 | 234.05 |
| 2024-12-16 | 242.86 |
| 2024-12-13 | 241.21 |
| 2024-12-12 | 239.01 |
| 2024-12-11 | 228.55 |
| 2024-12-10 | 225.80 |
| 2024-12-09 | 239.56 |
| 2024-12-06 | 210.94 |
| 2024-12-05 | 209.84 |
| 2024-12-04 | 208.19 |
| 2024-12-03 | 207.09 |
| 2024-12-02 | 204.89 |
| 2024-11-29 | 203.23 |
| 2024-11-28 | 199.93 |
| 2024-11-27 | 208.19 |
| 2024-11-26 | 199.93 |
| 2024-11-25 | 207.09 |
| 2024-11-22 | 203.79 |
| 2024-11-21 | 209.29 |
| 2024-11-20 | 214.24 |
| 2024-11-19 | 213.69 |
| 2024-11-18 | 210.94 |
| 2024-11-15 | 211.49 |
| 2024-11-14 | 208.19 |
| 2024-11-13 | 215.34 |
| 2024-11-12 | 214.79 |
| 2024-11-11 | 224.70 |
| 2024-11-08 | 230.20 |
| 2024-11-07 | 235.15 |
| 2024-11-06 | 223.60 |
| 2024-11-05 | 228.00 |
| 2024-11-04 | 221.95 |
| 2024-11-01 | 220.30 |
| 2024-10-31 | 228.55 |
| 2024-10-30 | 234.05 |
| 2024-10-29 | 243.96 |
| 2024-10-28 | 250.56 |
| 2024-10-25 | 243.96 |
| 2024-10-24 | 245.61 |
| 2024-10-23 | 258.27 |
| 2024-10-22 | 259.92 |
| 2024-10-21 | 259.92 |
| 2024-10-18 | 267.07 |
| 2024-10-17 | 244.51 |
| 2024-10-16 | 253.87 |
| 2024-10-15 | 252.21 |
| 2024-10-14 | 270.93 |
| 2024-10-10 | 271.48 |
| 2024-10-09 | 263.77 |
| 2024-10-08 | 285.79 |
| 2024-10-07 | 339.17 |
| 2024-10-04 | 309.45 |
| 2024-10-03 | 277.53 |
| 2024-10-02 | 268.72 |
| 2024-09-30 | 237.91 |
| 2024-09-27 | 221.95 |
| 2024-09-26 | 216.99 |
| 2024-09-25 | 219.19 |
| 2024-09-24 | 208.19 |
| 2024-09-23 | 190.03 |
| 2024-09-20 | 183.97 |
| 2024-09-19 | 183.97 |
| 2024-09-17 | 187.28 |
| 2024-09-16 | 189.48 |
| 2024-09-13 | 190.58 |
| 2024-09-12 | 193.33 |
| 2024-09-11 | 188.93 |
| 2024-09-10 | 177.37 |
| 2024-09-09 | 177.92 |
| 2024-09-05 | 180.67 |
| 2024-09-04 | 193.33 |
| 2024-09-03 | 197.18 |
| 2024-09-02 | 194.98 |
| 2024-08-30 | 197.18 |
| 2024-08-29 | 201.03 |
| 2024-08-28 | 191.68 |
| 2024-08-27 | 201.03 |
| 2024-08-26 | 223.05 |
| 2024-08-23 | 243.96 |
| 2024-08-22 | 247.81 |
| 2024-08-21 | 246.71 |
| 2024-08-20 | 244.51 |
| 2024-08-19 | 244.51 |
| 2024-08-16 | 228.55 |
| 2024-08-15 | 219.19 |
| 2024-08-14 | 218.09 |
| 2024-08-13 | 224.70 |
| 2024-08-12 | 224.70 |
| 2024-08-09 | 220.30 |
| 2024-08-08 | 222.50 |
| 2024-08-07 | 226.90 |
| 2024-08-06 | 229.10 |
| 2024-08-05 | 219.19 |
| 2024-08-02 | 230.75 |
| 2024-08-01 | 237.36 |
| 2024-07-31 | 217.54 |
| 2024-07-30 | 210.39 |
| 2024-07-29 | 213.69 |
| 2024-07-26 | 219.19 |
| 2024-07-25 | 208.74 |
| 2024-07-24 | 220.85 |
| 2024-07-23 | 219.19 |
| 2024-07-22 | 235.15 |
| 2024-07-19 | 223.60 |
| 2024-07-18 | 214.24 |
| 2024-07-17 | 205.44 |
| 2024-07-16 | 234.05 |
| 2024-07-15 | 242.86 |
| 2024-07-12 | 251.66 |
| 2024-07-11 | 248.91 |
| 2024-07-10 | 247.26 |
| 2024-07-09 | 241.21 |
| 2024-07-08 | 230.20 |
| 2024-07-05 | 224.70 |
| 2024-07-04 | 230.20 |
| 2024-07-03 | 227.45 |
| 2024-07-02 | 225.25 |
| 2024-06-28 | 229.60 |
| 2024-06-27 | 213.54 |
| 2024-06-26 | 218.36 |
| 2024-06-25 | 212.47 |
| 2024-06-24 | 208.73 |
| 2024-06-21 | 208.19 |
| 2024-06-20 | 222.64 |
| 2024-06-19 | 231.20 |
| 2024-06-18 | 229.60 |
| 2024-06-17 | 223.18 |
| 2024-06-14 | 219.96 |
| 2024-06-13 | 217.82 |
| 2024-06-12 | 212.47 |
| 2024-06-11 | 211.40 |
| 2024-06-07 | 221.03 |
| 2024-06-06 | 219.43 |
| 2024-06-05 | 213.01 |
| 2024-06-04 | 222.64 |
| 2024-06-03 | 218.89 |
| 2024-05-31 | 226.92 |
| 2024-05-30 | 228.53 |
| 2024-05-29 | 230.67 |
| 2024-05-28 | 242.44 |
| 2024-05-27 | 238.16 |
| 2024-05-24 | 226.92 |
| 2024-05-23 | 230.67 |
| 2024-05-22 | 240.83 |
| 2024-05-21 | 225.85 |
| 2024-05-20 | 232.27 |
| 2024-05-17 | 241.37 |
| 2024-05-16 | 236.02 |
| 2024-05-14 | 242.97 |
| 2024-05-13 | 242.44 |
| 2024-05-10 | 223.18 |
| 2024-05-09 | 224.25 |
| 2024-05-08 | 212.47 |
| 2024-05-07 | 217.29 |
| 2024-05-06 | 217.82 |
| 2024-05-03 | 203.38 |
| 2024-05-02 | 207.12 |
| 2024-04-30 | 201.77 |
| 2024-04-29 | 203.91 |
| 2024-04-26 | 222.64 |
| 2024-04-25 | 213.01 |
| 2024-04-24 | 210.33 |
| 2024-04-23 | 206.59 |
| 2024-04-22 | 206.59 |
| 2024-04-19 | 216.75 |
| 2024-04-18 | 210.87 |
| 2024-04-17 | 211.40 |
| 2024-04-16 | 202.84 |
| 2024-04-15 | 207.66 |
| 2024-04-12 | 201.77 |
| 2024-04-11 | 203.38 |
| 2024-04-10 | 194.28 |
| 2024-04-09 | 188.40 |
| 2024-04-08 | 184.12 |
| 2024-04-05 | 181.44 |
| 2024-04-03 | 186.79 |
| 2024-04-02 | 190.54 |
| 2024-03-28 | 165.39 |
| 2024-03-27 | 158.97 |
| 2024-03-26 | 157.90 |
| 2024-03-25 | 152.55 |
| 2024-03-22 | 149.34 |
| 2024-03-21 | 158.97 |
| 2024-03-20 | 156.29 |
| 2024-03-19 | 162.18 |
| 2024-03-18 | 169.67 |
| 2024-03-15 | 164.85 |
| 2024-03-14 | 165.92 |
| 2024-03-13 | 169.13 |
| 2024-03-12 | 166.46 |
| 2024-03-11 | 171.27 |
| 2024-03-08 | 173.95 |
| 2024-03-07 | 172.34 |
| 2024-03-06 | 165.39 |
| 2024-03-05 | 164.85 |
| 2024-03-04 | 173.41 |
| 2024-03-01 | 160.04 |
| 2024-02-29 | 146.13 |
| 2024-02-28 | 146.66 |
| 2024-02-27 | 155.22 |
| 2024-02-26 | 143.45 |
| 2024-02-23 | 123.65 |
| 2024-02-22 | 130.08 |
| 2024-02-21 | 125.79 |
| 2024-02-20 | 122.58 |
| 2024-02-19 | 123.12 |
| 2024-02-16 | 120.44 |
| 2024-02-15 | 109.31 |
| 2024-02-14 | 111.88 |
| 2024-02-09 | 112.53 |
| 2024-02-08 | 114.56 |
| 2024-02-07 | 108.67 |
| 2024-02-06 | 111.24 |
| 2024-02-05 | 100.11 |
| 2024-02-02 | 103.32 |
| 2024-02-01 | 107.60 |
| 2024-01-31 | 105.25 |
| 2024-01-30 | 111.46 |
| 2024-01-29 | 118.84 |
| 2024-01-26 | 120.98 |
| 2024-01-25 | 121.51 |
| 2024-01-24 | 105.25 |
| 2024-01-23 | 100.54 |
| 2024-01-22 | 95.19 |
| 2024-01-19 | 106.75 |
| 2024-01-18 | 115.63 |
| 2024-01-17 | 111.03 |
| 2024-01-16 | 127.40 |
| 2024-01-15 | 131.68 |
| 2024-01-12 | 129.54 |
| 2024-01-11 | 119.91 |
| 2024-01-10 | 115.09 |
| 2024-01-09 | 118.30 |
| 2024-01-08 | 118.84 |
| 2024-01-05 | 123.12 |
| 2024-01-04 | 125.26 |
| 2024-01-03 | 127.93 |
| 2024-01-02 | 131.68 |
| 2023-12-29 | 138.64 |
| 2023-12-28 | 137.57 |
| 2023-12-27 | 125.79 |
| 2023-12-22 | 130.08 |
| 2023-12-21 | 130.08 |
| 2023-12-20 | 128.47 |
| 2023-12-19 | 126.33 |
| 2023-12-18 | 131.15 |
| 2023-12-15 | 137.57 |
| 2023-12-14 | 135.43 |
| 2023-12-13 | 138.10 |
| 2023-12-12 | 143.45 |
| 2023-12-11 | 145.59 |
| 2023-12-08 | 154.69 |
| 2023-12-07 | 154.15 |
| 2023-12-06 | 159.50 |
| 2023-12-05 | 158.43 |
| 2023-12-04 | 154.69 |
| 2023-12-01 | 157.36 |
| 2023-11-30 | 164.32 |
| 2023-11-29 | 161.11 |
| 2023-11-28 | 162.18 |
| 2023-11-27 | 153.08 |
| 2023-11-24 | 157.36 |
| 2023-11-23 | 161.64 |
| 2023-11-22 | 163.25 |
| 2023-11-21 | 166.99 |
| 2023-11-20 | 172.88 |
| 2023-11-17 | 169.13 |
| 2023-11-16 | 175.56 |
| 2023-11-15 | 178.23 |
| 2023-11-14 | 169.67 |
| 2023-11-13 | 169.67 |
| 2023-11-10 | 167.53 |
| 2023-11-09 | 171.27 |
| 2023-11-08 | 173.41 |
| 2023-11-07 | 174.48 |
| 2023-11-06 | 180.91 |
| 2023-11-03 | 178.23 |
| 2023-11-02 | 162.71 |
| 2023-11-01 | 164.85 |
| 2023-10-31 | 170.20 |
| 2023-10-30 | 177.16 |
| 2023-10-27 | 173.95 |
| 2023-10-26 | 171.81 |
| 2023-10-25 | 162.18 |
| 2023-10-24 | 158.97 |
| 2023-10-20 | 159.50 |
| 2023-10-19 | 161.64 |
| 2023-10-18 | 166.99 |
| 2023-10-17 | 173.95 |
| 2023-10-16 | 164.85 |
| 2023-10-13 | 176.09 |
| 2023-10-12 | 184.12 |
| 2023-10-11 | 187.33 |
| 2023-10-10 | 180.37 |
| 2023-10-09 | 178.23 |
| 2023-10-06 | 180.37 |
| 2023-10-05 | 176.63 |
| 2023-10-04 | 180.37 |
| 2023-10-03 | 182.51 |
| 2023-09-29 | 190.00 |
| 2023-09-28 | 184.12 |
| 2023-09-27 | 184.65 |
| 2023-09-26 | 184.12 |
| 2023-09-25 | 190.54 |
| 2023-09-22 | 193.75 |
| 2023-09-21 | 190.54 |
| 2023-09-20 | 190.00 |
| 2023-09-19 | 195.35 |
| 2023-09-18 | 194.28 |
| 2023-09-15 | 203.38 |
| 2023-09-14 | 208.19 |
| 2023-09-13 | 224.78 |
| 2023-09-12 | 223.18 |
| 2023-09-11 | 220.50 |
| 2023-09-07 | 217.82 |
| 2023-09-06 | 214.61 |
| 2023-09-05 | 208.19 |
| 2023-09-04 | 204.98 |
| 2023-08-31 | 192.68 |
| 2023-08-30 | 197.49 |
| 2023-08-29 | 199.63 |
| 2023-08-28 | 190.54 |
| 2023-08-25 | 191.61 |
| 2023-08-24 | 193.75 |
| 2023-08-23 | 187.33 |
| 2023-08-22 | 171.81 |
| 2023-08-21 | 169.13 |
| 2023-08-18 | 175.02 |
| 2023-08-17 | 183.05 |
| 2023-08-16 | 173.95 |
| 2023-08-15 | 188.40 |
| 2023-08-14 | 190.54 |
| 2023-08-11 | 195.89 |
| 2023-08-10 | 201.77 |
| 2023-08-09 | 199.63 |
| 2023-08-08 | 203.38 |
| 2023-08-07 | 213.54 |
| 2023-08-04 | 215.68 |
| 2023-08-03 | 226.92 |
| 2023-08-02 | 224.25 |
| 2023-08-01 | 224.25 |
| 2023-07-31 | 231.74 |
| 2023-07-28 | 224.25 |
| 2023-07-27 | 224.25 |
| 2023-07-26 | 227.99 |
| 2023-07-25 | 226.92 |
| 2023-07-24 | 218.89 |
| 2023-07-21 | 226.92 |
| 2023-07-20 | 226.39 |
| 2023-07-19 | 234.95 |
| 2023-07-18 | 235.48 |
| 2023-07-14 | 238.69 |
| 2023-07-13 | 236.02 |
| 2023-07-12 | 231.74 |
| 2023-07-11 | 232.27 |
| 2023-07-10 | 222.64 |
| 2023-07-07 | 222.11 |
| 2023-07-06 | 227.99 |
| 2023-07-05 | 230.13 |
| 2023-07-04 | 232.81 |
| 2023-07-03 | 221.57 |
| 2023-06-30 | 212.47 |
| 2023-06-29 | 206.59 |
| 2023-06-28 | 207.65 |
| 2023-06-27 | 205.03 |
| 2023-06-26 | 200.31 |
| 2023-06-23 | 200.31 |
| 2023-06-21 | 206.08 |
| 2023-06-20 | 216.56 |
| 2023-06-19 | 225.47 |
| 2023-06-16 | 226.52 |
| 2023-06-15 | 229.14 |
| 2023-06-14 | 217.61 |
| 2023-06-13 | 224.42 |
| 2023-06-12 | 226.52 |
| 2023-06-09 | 231.76 |
| 2023-06-08 | 224.42 |
| 2023-06-07 | 222.85 |
| 2023-06-06 | 222.85 |
| 2023-06-05 | 225.99 |
| 2023-06-02 | 228.61 |
| 2023-06-01 | 223.89 |
| 2023-05-31 | 245.38 |
| 2023-05-30 | 253.77 |
| 2023-05-29 | 233.33 |
| 2023-05-25 | 240.14 |
| 2023-05-24 | 243.81 |
| 2023-05-23 | 247.48 |
| 2023-05-22 | 248.00 |
| 2023-05-19 | 255.34 |
| 2023-05-18 | 263.20 |
| 2023-05-17 | 250.62 |
| 2023-05-16 | 249.58 |
| 2023-05-15 | 240.67 |
| 2023-05-12 | 241.71 |
| 2023-05-11 | 252.72 |
| 2023-05-10 | 254.29 |
| 2023-05-09 | 263.20 |
| 2023-05-08 | 263.20 |
| 2023-05-05 | 264.77 |
| 2023-05-04 | 260.58 |
| 2023-05-03 | 243.29 |
| 2023-05-02 | 248.00 |
| 2023-04-28 | 231.23 |
| 2023-04-27 | 229.14 |
| 2023-04-26 | 231.76 |
| 2023-04-25 | 225.99 |
| 2023-04-24 | 232.80 |
| 2023-04-21 | 243.29 |
| 2023-04-20 | 248.00 |
| 2023-04-19 | 252.72 |
| 2023-04-18 | 263.20 |
| 2023-04-17 | 262.15 |
| 2023-04-14 | 254.82 |
| 2023-04-13 | 256.39 |
| 2023-04-12 | 262.15 |
| 2023-04-11 | 261.11 |
| 2023-04-06 | 266.35 |
| 2023-04-04 | 254.82 |
| 2023-04-03 | 256.39 |
| 2023-03-31 | 257.96 |
| 2023-03-30 | 264.77 |
| 2023-03-29 | 269.49 |
| 2023-03-28 | 270.54 |
| 2023-03-27 | 277.35 |
| 2023-03-24 | 278.40 |
| 2023-03-23 | 278.93 |
| 2023-03-22 | 285.21 |
| 2023-03-21 | 274.21 |
| 2023-03-20 | 259.53 |
| 2023-03-17 | 268.44 |
| 2023-03-16 | 262.15 |
| 2023-03-15 | 271.06 |
| 2023-03-14 | 270.02 |
| 2023-03-13 | 286.26 |
| 2023-03-10 | 274.21 |
| 2023-03-09 | 296.75 |
| 2023-03-08 | 287.84 |
| 2023-03-07 | 298.84 |
| 2023-03-06 | 299.37 |
| 2023-03-03 | 297.27 |
| 2023-03-02 | 282.59 |
| 2023-03-01 | 295.70 |
| 2023-02-28 | 274.73 |
| 2023-02-27 | 286.26 |
| 2023-02-24 | 290.98 |
| 2023-02-23 | 284.69 |
| 2023-02-22 | 286.79 |
| 2023-02-21 | 289.41 |
| 2023-02-20 | 293.60 |
| 2023-02-17 | 296.75 |
| 2023-02-16 | 313.52 |
| 2023-02-15 | 310.37 |
| 2023-02-14 | 319.28 |
| 2023-02-13 | 319.28 |
| 2023-02-10 | 320.33 |
| 2023-02-09 | 330.29 |
| 2023-02-08 | 325.57 |
| 2023-02-07 | 324.52 |
| 2023-02-06 | 326.09 |
| 2023-02-03 | 338.67 |
| 2023-02-02 | 332.38 |
| 2023-02-01 | 338.67 |
| 2023-01-31 | 337.10 |
| 2023-01-30 | 359.11 |
| 2023-01-27 | 365.40 |
| 2023-01-26 | 370.64 |
| 2023-01-20 | 349.68 |
| 2023-01-19 | 352.30 |
| 2023-01-18 | 344.44 |
| 2023-01-17 | 341.29 |
| 2023-01-16 | 338.67 |
| 2023-01-13 | 331.34 |
| 2023-01-12 | 338.15 |
| 2023-01-11 | 317.19 |
| 2023-01-10 | 321.90 |
| 2023-01-09 | 324.52 |
| 2023-01-06 | 314.56 |
| 2023-01-05 | 293.60 |
| 2023-01-04 | 302.51 |
| 2023-01-03 | 305.13 |
| 2022-12-30 | 306.18 |
| 2022-12-29 | 296.22 |
| 2022-12-28 | 297.27 |
| 2022-12-23 | 296.22 |
| 2022-12-22 | 299.37 |
| 2022-12-21 | 298.84 |
| 2022-12-20 | 300.41 |
| 2022-12-19 | 298.84 |
| 2022-12-16 | 314.04 |
| 2022-12-15 | 311.94 |
| 2022-12-14 | 310.90 |
| 2022-12-13 | 295.17 |
| 2022-12-12 | 299.37 |
| 2022-12-09 | 300.94 |
| 2022-12-08 | 303.03 |
| 2022-12-07 | 281.02 |
| 2022-12-06 | 292.55 |
| 2022-12-05 | 287.31 |
| 2022-12-02 | 284.17 |
| 2022-12-01 | 288.36 |
| 2022-11-30 | 276.31 |
| 2022-11-29 | 267.40 |
| 2022-11-28 | 266.35 |
| 2022-11-25 | 267.92 |
| 2022-11-24 | 271.59 |
| 2022-11-23 | 274.73 |
| 2022-11-22 | 278.40 |
| 2022-11-21 | 268.97 |
| 2022-11-18 | 278.40 |
| 2022-11-17 | 280.50 |
| 2022-11-16 | 276.31 |
| 2022-11-15 | 288.36 |
| 2022-11-14 | 268.44 |
| 2022-11-11 | 262.15 |
| 2022-11-10 | 246.96 |
| 2022-11-09 | 265.30 |
| 2022-11-08 | 267.40 |
| 2022-11-07 | 279.45 |
| 2022-11-04 | 260.06 |
| 2022-11-03 | 254.29 |
| 2022-11-02 | 255.87 |
| 2022-11-01 | 254.82 |
| 2022-10-31 | 256.91 |
| 2022-10-28 | 256.91 |
| 2022-10-27 | 271.06 |
| 2022-10-26 | 267.40 |
| 2022-10-25 | 266.87 |
| 2022-10-24 | 255.34 |
| 2022-10-21 | 269.49 |
| 2022-10-20 | 258.49 |
| 2022-10-19 | 243.29 |
| 2022-10-18 | 247.48 |
| 2022-10-17 | 243.81 |
| 2022-10-14 | 242.24 |
| 2022-10-13 | 221.27 |
| 2022-10-12 | 228.61 |
| 2022-10-11 | 214.46 |
| 2022-10-10 | 214.46 |
| 2022-10-07 | 259.01 |
| 2022-10-06 | 262.15 |
| 2022-10-05 | 260.58 |
| 2022-10-03 | 241.71 |
| 2022-09-30 | 245.91 |
| 2022-09-29 | 250.62 |
| 2022-09-28 | 245.91 |
| 2022-09-27 | 264.77 |
| 2022-09-26 | 260.06 |
| 2022-09-23 | 275.78 |
| 2022-09-22 | 265.30 |
| 2022-09-21 | 255.34 |
| 2022-09-20 | 264.77 |
| 2022-09-19 | 256.39 |
| 2022-09-16 | 262.15 |
| 2022-09-15 | 266.87 |
| 2022-09-14 | 271.59 |
| 2022-09-13 | 276.83 |
| 2022-09-09 | 282.59 |
| 2022-09-08 | 276.83 |
| 2022-09-07 | 296.22 |
| 2022-09-06 | 285.74 |
| 2022-09-05 | 278.93 |
| 2022-09-02 | 292.03 |
| 2022-09-01 | 301.99 |
| 2022-08-31 | 299.37 |
| 2022-08-30 | 313.52 |
| 2022-08-29 | 310.37 |
| 2022-08-26 | 284.69 |
| 2022-08-25 | 283.64 |
| 2022-08-24 | 283.12 |
| 2022-08-23 | 291.50 |
| 2022-08-22 | 294.65 |
| 2022-08-19 | 311.94 |
| 2022-08-18 | 307.75 |
| 2022-08-17 | 283.64 |
| 2022-08-16 | 283.64 |
| 2022-08-15 | 276.83 |
| 2022-08-12 | 277.88 |
| 2022-08-11 | 288.88 |
| 2022-08-10 | 285.21 |
| 2022-08-09 | 288.88 |
| 2022-08-08 | 290.46 |
| 2022-08-05 | 293.08 |
| 2022-08-04 | 250.10 |
| 2022-08-03 | 243.29 |
| 2022-08-02 | 248.53 |
| 2022-08-01 | 254.82 |
| 2022-07-29 | 253.24 |
| 2022-07-28 | 263.20 |
| 2022-07-27 | 259.53 |
| 2022-07-26 | 270.02 |
| 2022-07-25 | 268.97 |
| 2022-07-22 | 270.02 |
| 2022-07-21 | 292.55 |
| 2022-07-20 | 292.55 |
| 2022-07-19 | 283.64 |
| 2022-07-18 | 298.32 |
| 2022-07-15 | 299.37 |
| 2022-07-14 | 300.94 |
| 2022-07-13 | 291.50 |
| 2022-07-12 | 287.31 |
| 2022-07-11 | 301.99 |
| 2022-07-08 | 307.23 |
| 2022-07-07 | 290.46 |
| 2022-07-06 | 286.79 |
| 2022-07-05 | 290.98 |
| 2022-07-04 | 301.99 |
| 2022-06-30 | 305.65 |
| 2022-06-29 | 297.27 |
| 2022-06-28 | 304.61 |
| 2022-06-27 | 268.97 |
| 2022-06-24 | 274.21 |
| 2022-06-23 | 255.34 |
| 2022-06-22 | 237.00 |
| 2022-06-21 | 246.43 |
| 2022-06-20 | 240.66 |
| 2022-06-17 | 231.52 |
| 2022-06-16 | 233.55 |
| 2022-06-15 | 239.14 |
| 2022-06-14 | 236.09 |
| 2022-06-13 | 244.72 |
| 2022-06-10 | 257.41 |
| 2022-06-09 | 241.17 |
| 2022-06-08 | 256.40 |
| 2022-06-07 | 259.95 |
| 2022-06-06 | 272.64 |
| 2022-06-02 | 256.40 |
| 2022-06-01 | 245.23 |
| 2022-05-31 | 241.17 |
| 2022-05-30 | 234.06 |
| 2022-05-27 | 220.86 |
| 2022-05-26 | 219.84 |
| 2022-05-25 | 218.32 |
| 2022-05-24 | 212.74 |
| 2022-05-23 | 224.41 |
| 2022-05-20 | 228.47 |
| 2022-05-19 | 225.43 |
| 2022-05-18 | 224.92 |
| 2022-05-17 | 231.52 |
| 2022-05-16 | 216.29 |
| 2022-05-13 | 211.72 |
| 2022-05-12 | 200.04 |
| 2022-05-11 | 212.23 |
| 2022-05-10 | 211.21 |
| 2022-05-06 | 198.52 |
| 2022-05-05 | 206.64 |
| 2022-05-04 | 227.97 |
| 2022-05-03 | 224.41 |
| 2022-04-29 | 218.32 |
| 2022-04-28 | 203.60 |
| 2022-04-27 | 201.57 |
| 2022-04-26 | 149.28 |
| 2022-04-25 | 143.69 |
| 2022-04-22 | 165.52 |
| 2022-04-21 | 157.91 |
| 2022-04-20 | 160.44 |
| 2022-04-19 | 159.43 |
| 2022-04-14 | 166.03 |
| 2022-04-13 | 146.74 |
| 2022-04-12 | 159.94 |
| 2022-04-11 | 160.95 |
| 2022-04-08 | 181.77 |
| 2022-04-07 | 179.23 |
| 2022-04-06 | 187.35 |
| 2022-04-04 | 210.71 |
| 2022-04-01 | 214.77 |
| 2022-03-31 | 212.23 |
| 2022-03-30 | 232.03 |
| 2022-03-29 | 213.24 |
| 2022-03-28 | 217.81 |
| 2022-03-25 | 220.35 |
| 2022-03-24 | 238.63 |
| 2022-03-23 | 243.71 |
| 2022-03-22 | 238.12 |
| 2022-03-21 | 237.11 |
| 2022-03-18 | 244.72 |
| 2022-03-17 | 243.20 |
| 2022-03-16 | 227.97 |
| 2022-03-15 | 185.83 |
| 2022-03-14 | 204.61 |
| 2022-03-11 | 239.14 |
| 2022-03-10 | 251.83 |
| 2022-03-09 | 234.06 |
| 2022-03-08 | 234.06 |
| 2022-03-07 | 237.11 |
| 2022-03-04 | 254.87 |
| 2022-03-03 | 271.63 |
| 2022-03-02 | 279.24 |
| 2022-03-01 | 306.66 |
| 2022-02-28 | 311.23 |
| 2022-02-25 | 331.54 |
| 2022-02-24 | 314.78 |
| 2022-02-23 | 325.44 |
| 2022-02-22 | 294.98 |
| 2022-02-21 | 299.55 |
| 2022-02-18 | 307.17 |
| 2022-02-17 | 294.98 |
| 2022-02-16 | 282.29 |
| 2022-02-15 | 277.72 |
| 2022-02-14 | 266.04 |
| 2022-02-11 | 265.54 |
| 2022-02-10 | 312.24 |
| 2022-02-09 | 312.24 |
| 2022-02-08 | 308.18 |
| 2022-02-07 | 333.06 |
| 2022-02-04 | 331.03 |
| 2022-01-31 | 314.27 |
| 2022-01-28 | 313.26 |
| 2022-01-27 | 312.24 |
| 2022-01-26 | 326.46 |
| 2022-01-25 | 314.27 |
| 2022-01-24 | 311.23 |
| 2022-01-21 | 309.70 |
| 2022-01-20 | 320.87 |
| 2022-01-19 | 320.87 |
| 2022-01-18 | 329.50 |
| 2022-01-17 | 333.06 |
| 2022-01-14 | 336.61 |
| 2022-01-13 | 315.80 |
| 2022-01-12 | 318.84 |
| 2022-01-11 | 308.18 |
| 2022-01-10 | 320.87 |
| 2022-01-07 | 322.40 |
| 2022-01-06 | 330.01 |
| 2022-01-05 | 314.78 |
| 2022-01-04 | 340.67 |
| 2022-01-03 | 379.77 |
| 2021-12-31 | 358.44 |
| 2021-12-30 | 358.95 |
| 2021-12-29 | 352.35 |
| 2021-12-28 | 359.97 |
| 2021-12-24 | 357.94 |
| 2021-12-23 | 348.80 |
| 2021-12-22 | 338.14 |
| 2021-12-21 | 339.66 |
| 2021-12-20 | 316.30 |
| 2021-12-17 | 339.66 |
| 2021-12-16 | 357.43 |
| 2021-12-15 | 350.32 |
| 2021-12-14 | 353.87 |
| 2021-12-13 | 361.49 |
| 2021-12-10 | 371.14 |
| 2021-12-09 | 370.12 |
| 2021-12-08 | 356.92 |
| 2021-12-07 | 360.98 |
| 2021-12-06 | 352.86 |
| 2021-12-03 | 377.74 |
| 2021-12-02 | 370.63 |
| 2021-12-01 | 388.90 |
| 2021-11-30 | 421.90 |
| 2021-11-29 | 415.81 |
| 2021-11-26 | 409.72 |
| 2021-11-25 | 431.55 |
| 2021-11-24 | 413.78 |
| 2021-11-23 | 401.09 |
| 2021-11-22 | 430.53 |
| 2021-11-19 | 382.81 |
| 2021-11-18 | 387.89 |
| 2021-11-17 | 395.50 |
| 2021-11-16 | 360.98 |
| 2021-11-15 | 366.06 |
| 2021-11-12 | 362.00 |
| 2021-11-11 | 370.12 |
| 2021-11-10 | 352.89 |
| 2021-11-09 | 363.42 |
| 2021-11-08 | 372.95 |
| 2021-11-05 | 363.42 |
| 2021-11-04 | 358.40 |
| 2021-11-03 | 334.83 |
| 2021-11-02 | 337.84 |
| 2021-11-01 | 329.31 |
| 2021-10-29 | 274.14 |
| 2021-10-28 | 270.63 |
| 2021-10-27 | 284.68 |
| 2021-10-26 | 290.70 |
| 2021-10-25 | 303.74 |
| 2021-10-22 | 300.22 |
| 2021-10-21 | 286.18 |
| 2021-10-20 | 287.69 |
| 2021-10-19 | 291.70 |
| 2021-10-18 | 277.66 |
| 2021-10-15 | 269.63 |
| 2021-10-12 | 233.52 |
| 2021-10-11 | 235.53 |
| 2021-10-08 | 241.55 |
| 2021-10-07 | 272.64 |
| 2021-10-06 | 257.59 |
| 2021-10-05 | 258.60 |
| 2021-10-04 | 252.58 |
| 2021-09-30 | 260.60 |
| 2021-09-29 | 244.05 |
| 2021-09-28 | 255.09 |
| 2021-09-27 | 252.58 |
| 2021-09-24 | 260.60 |
| 2021-09-23 | 277.15 |
| 2021-09-21 | 275.15 |
| 2021-09-20 | 271.64 |
| 2021-09-17 | 283.67 |
| 2021-09-16 | 278.16 |
| 2021-09-15 | 290.70 |
| 2021-09-14 | 294.21 |
| 2021-09-13 | 290.70 |
| 2021-09-10 | 305.74 |
| 2021-09-09 | 306.24 |
| 2021-09-08 | 305.74 |
| 2021-09-07 | 311.76 |
| 2021-09-06 | 365.42 |
| 2021-09-03 | 358.40 |
| 2021-09-02 | 356.40 |
| 2021-09-01 | 356.40 |
| 2021-08-31 | 369.94 |
| 2021-08-30 | 401.53 |
| 2021-08-27 | 398.02 |
| 2021-08-26 | 400.53 |
| 2021-08-25 | 423.10 |
| 2021-08-24 | 419.59 |
| 2021-08-23 | 391.50 |
| 2021-08-20 | 355.39 |
| 2021-08-19 | 365.42 |
| 2021-08-18 | 374.45 |
| 2021-08-17 | 361.91 |
| 2021-08-16 | 381.47 |
| 2021-08-13 | 397.02 |
| 2021-08-12 | 396.02 |
| 2021-08-11 | 390.50 |
| 2021-08-10 | 428.12 |
| 2021-08-09 | 418.59 |
| 2021-08-06 | 429.12 |
| 2021-08-05 | 441.66 |
| 2021-08-04 | 453.19 |
| 2021-08-03 | 432.63 |
| 2021-08-02 | 438.15 |
| 2021-07-30 | 507.86 |
| 2021-07-29 | 470.75 |
| 2021-07-28 | 421.60 |
| 2021-07-27 | 423.60 |
| 2021-07-26 | 451.19 |
| 2021-07-23 | 463.72 |
| 2021-07-22 | 498.83 |
| 2021-07-21 | 501.84 |
| 2021-07-20 | 468.74 |
| 2021-07-19 | 460.72 |
| 2021-07-16 | 456.70 |
| 2021-07-15 | 423.60 |
| 2021-07-14 | 401.03 |
| 2021-07-13 | 413.57 |
| 2021-07-12 | 403.54 |
| 2021-07-09 | 380.47 |
| 2021-07-08 | 390.00 |
| 2021-07-07 | 396.02 |
| 2021-07-06 | 379.47 |
| 2021-07-05 | 383.48 |
| 2021-07-02 | 353.39 |
| 2021-06-30 | 360.41 |
| 2021-06-29 | 360.91 |
| 2021-06-28 | 366.43 |
| 2021-06-25 | 352.38 |
| 2021-06-24 | 358.90 |
| 2021-06-23 | 366.43 |
| 2021-06-22 | 341.85 |
| 2021-06-21 | 350.88 |
| 2021-06-18 | 333.33 |
| 2021-06-17 | 334.83 |
| 2021-06-16 | 290.19 |
| 2021-06-15 | 304.24 |
| 2021-06-11 | 281.67 |
| 2021-06-10 | 286.68 |
| 2021-06-09 | 286.68 |
| 2021-06-08 | 290.19 |
| 2021-06-07 | 275.15 |
| 2021-06-04 | 278.16 |
| 2021-06-03 | 270.13 |
| 2021-06-02 | 271.64 |
| 2021-06-01 | 273.14 |
| 2021-05-31 | 277.66 |
| 2021-05-28 | 275.15 |
| 2021-05-27 | 284.18 |
| 2021-05-26 | 273.64 |
| 2021-05-25 | 269.13 |
| 2021-05-24 | 272.14 |
| 2021-05-21 | 269.13 |
| 2021-05-20 | 259.10 |
| 2021-05-18 | 263.11 |
| 2021-05-17 | 252.08 |
| 2021-05-14 | 250.07 |
| 2021-05-13 | 245.06 |
| 2021-05-12 | 266.12 |
| 2021-05-11 | 255.59 |
| 2021-05-10 | 253.58 |
| 2021-05-07 | 237.53 |
| 2021-05-06 | 234.02 |
| 2021-05-05 | 218.98 |
| 2021-05-04 | 228.00 |
| 2021-05-03 | 220.98 |
| 2021-04-30 | 210.95 |
| 2021-04-29 | 234.52 |
| 2021-04-28 | 231.51 |
| 2021-04-27 | 244.55 |
| 2021-04-26 | 243.05 |
| 2021-04-23 | 245.56 |
| 2021-04-22 | 244.55 |
| 2021-04-21 | 238.54 |
| 2021-04-20 | 237.53 |
| 2021-04-19 | 238.54 |
| 2021-04-16 | 214.96 |
| 2021-04-15 | 209.95 |
| 2021-04-14 | 210.95 |
| 2021-04-13 | 206.94 |
| 2021-04-12 | 206.94 |
| 2021-04-09 | 214.46 |
| 2021-04-08 | 215.97 |
| 2021-04-07 | 213.96 |
| 2021-04-01 | 203.43 |
| 2021-03-31 | 190.89 |
| 2021-03-30 | 230.01 |
| 2021-03-29 | 229.51 |
| 2021-03-26 | 220.48 |
| 2021-03-25 | 212.96 |
| 2021-03-24 | 216.97 |
| 2021-03-23 | 228.00 |
| 2021-03-22 | 242.05 |
| 2021-03-19 | 233.02 |
| 2021-03-18 | 236.53 |
| 2021-03-17 | 236.03 |
| 2021-03-16 | 243.55 |
| 2021-03-15 | 225.50 |
| 2021-03-12 | 221.48 |
| 2021-03-11 | 226.50 |
| 2021-03-10 | 210.95 |
| 2021-03-09 | 206.94 |
| 2021-03-08 | 203.43 |
| 2021-03-05 | 221.48 |
| 2021-03-04 | 226.50 |
| 2021-03-03 | 240.54 |
| 2021-03-02 | 239.54 |
| 2021-03-01 | 251.07 |
| 2021-02-26 | 238.54 |
| 2021-02-25 | 259.10 |
| 2021-02-24 | 249.07 |
| 2021-02-23 | 293.70 |
| 2021-02-22 | 281.17 |
| 2021-02-19 | 310.26 |
| 2021-02-18 | 301.73 |
| 2021-02-17 | 292.20 |
| 2021-02-16 | 285.68 |
| 2021-02-11 | 268.13 |
| 2021-02-10 | 265.62 |
| 2021-02-09 | 274.65 |
| 2021-02-08 | 272.64 |
| 2021-02-05 | 262.61 |
| 2021-02-04 | 281.17 |
| 2021-02-03 | 303.74 |
| 2021-02-02 | 315.77 |
| 2021-02-01 | 310.76 |
| 2021-01-29 | 291.20 |
| 2021-01-28 | 300.73 |
| 2021-01-27 | 324.80 |
| 2021-01-26 | 328.81 |
| 2021-01-25 | 343.86 |
| 2021-01-22 | 330.82 |
| 2021-01-21 | 345.86 |
| 2021-01-20 | 379.97 |
| 2021-01-19 | 349.37 |
| 2021-01-18 | 310.76 |
| 2021-01-15 | 276.15 |
| 2021-01-14 | 289.19 |
| 2021-01-13 | 312.76 |
| 2021-01-12 | 262.11 |
| 2021-01-11 | 233.52 |
| 2021-01-08 | 253.08 |
| 2021-01-07 | 269.63 |
| 2021-01-06 | 280.16 |
| 2021-01-05 | 271.64 |
| 2021-01-04 | 266.62 |
| 2020-12-31 | 239.04 |
| 2020-12-30 | 221.48 |
| 2020-12-29 | 216.47 |
| 2020-12-28 | 230.51 |
| 2020-12-24 | 191.39 |
| 2020-12-23 | 195.91 |
| 2020-12-22 | 192.39 |
| 2020-12-21 | 211.45 |
| 2020-12-18 | 190.39 |
| 2020-12-17 | 183.87 |
| 2020-12-16 | 184.87 |
| 2020-12-15 | 175.84 |
| 2020-12-14 | 155.78 |
| 2020-12-11 | 146.75 |
| 2020-12-10 | 150.27 |
| 2020-12-09 | 153.78 |
| 2020-12-08 | 161.80 |
| 2020-12-07 | 165.31 |
| 2020-12-04 | 160.80 |
| 2020-12-03 | 162.80 |
| 2020-12-02 | 164.31 |
| 2020-12-01 | 160.80 |
| 2020-11-30 | 144.75 |
| 2020-11-27 | 157.29 |
| 2020-11-26 | 158.79 |
| 2020-11-25 | 162.30 |
| 2020-11-24 | 165.81 |
| 2020-11-23 | 166.31 |
| 2020-11-20 | 165.81 |
| 2020-11-19 | 159.29 |
| 2020-11-18 | 166.31 |
| 2020-11-17 | 158.79 |
| 2020-11-16 | 156.28 |
| 2020-11-13 | 154.78 |
| 2020-11-12 | 161.80 |
| 2020-11-11 | 169.32 |
| 2020-11-10 | 168.82 |
| 2020-11-09 | 153.27 |
| 2020-11-06 | 148.76 |
| 2020-11-05 | 152.77 |
| 2020-11-04 | 146.25 |
| 2020-11-03 | 145.75 |
| 2020-11-02 | 140.74 |
| 2020-10-30 | 138.73 |
| 2020-10-29 | 144.75 |
| 2020-10-28 | 146.75 |
| 2020-10-27 | 159.79 |
| 2020-10-23 | 159.79 |
| 2020-10-22 | 153.27 |
| 2020-10-21 | 158.79 |
| 2020-10-20 | 157.79 |
| 2020-10-19 | 155.78 |
| 2020-10-16 | 162.30 |
| 2020-10-15 | 164.31 |
| 2020-10-14 | 165.31 |
| 2020-10-12 | 172.83 |
| 2020-10-09 | 178.35 |
| 2020-10-08 | 204.43 |
| 2020-10-07 | 193.40 |
| 2020-10-06 | 194.40 |
| 2020-10-05 | 187.38 |
| 2020-09-30 | 159.79 |
| 2020-09-29 | 155.78 |
| 2020-09-28 | 156.28 |
| 2020-09-25 | 155.78 |
| 2020-09-24 | 166.82 |
| 2020-09-23 | 168.32 |
| 2020-09-22 | 165.31 |
| 2020-09-21 | 171.33 |
| 2020-09-18 | 175.34 |
| 2020-09-17 | 173.34 |
| 2020-09-16 | 165.31 |
| 2020-09-15 | 158.29 |
| 2020-09-14 | 160.80 |
| 2020-09-11 | 157.79 |
| 2020-09-10 | 150.27 |
| 2020-09-09 | 154.28 |
| 2020-09-08 | 155.78 |
| 2020-09-07 | 154.28 |
| 2020-09-04 | 149.76 |
| 2020-09-03 | 147.76 |
| 2020-09-02 | 151.77 |
| 2020-09-01 | 156.28 |
| 2020-08-31 | 149.76 |
| 2020-08-28 | 145.25 |
| 2020-08-27 | 145.75 |
| 2020-08-26 | 182.87 |
| 2020-08-25 | 195.40 |
| 2020-08-24 | 189.39 |
| 2020-08-21 | 189.89 |
| 2020-08-20 | 185.37 |
| 2020-08-19 | 186.38 |
| 2020-08-18 | 194.40 |
| 2020-08-17 | 197.41 |
| 2020-08-14 | 199.92 |
| 2020-08-13 | 182.36 |
| 2020-08-12 | 175.34 |
| 2020-08-11 | 185.37 |
| 2020-08-10 | 182.36 |
| 2020-08-07 | 185.87 |
| 2020-08-06 | 191.39 |
| 2020-08-05 | 192.90 |
| 2020-08-04 | 185.87 |
| 2020-08-03 | 180.86 |
| 2020-07-31 | 172.83 |
| 2020-07-30 | 168.82 |
| 2020-07-29 | 156.79 |
| 2020-07-28 | 157.79 |
| 2020-07-27 | 156.79 |
| 2020-07-24 | 168.82 |
| 2020-07-23 | 186.88 |
| 2020-07-22 | 197.41 |
| 2020-07-21 | 199.42 |
| 2020-07-20 | 200.42 |
| 2020-07-17 | 194.90 |
| 2020-07-16 | 180.86 |
| 2020-07-15 | 210.95 |
| 2020-07-14 | 220.48 |
| 2020-07-13 | 245.06 |
| 2020-07-10 | 202.43 |
| 2020-07-09 | 193.40 |
| 2020-07-08 | 139.73 |
| 2020-07-07 | 132.71 |
| 2020-07-06 | 166.31 |
| 2020-07-03 | 108.14 |
| 2020-07-02 | 105.13 |
| 2020-06-30 | 97.60 |
| 2020-06-29 | 94.60 |
| 2020-06-26 | 104.20 |
| 2020-06-24 | 108.12 |
| 2020-06-23 | 108.12 |
| 2020-06-22 | 109.59 |
| 2020-06-19 | 113.02 |
| 2020-06-18 | 113.51 |
| 2020-06-17 | 114.98 |
| 2020-06-16 | 114.98 |
| 2020-06-15 | 113.51 |
| 2020-06-12 | 111.55 |
| 2020-06-11 | 112.53 |
| 2020-06-10 | 122.32 |
| 2020-06-09 | 128.20 |
| 2020-06-08 | 134.56 |
| 2020-06-05 | 118.89 |
| 2020-06-04 | 112.04 |
| 2020-06-03 | 105.18 |
| 2020-06-02 | 105.18 |
| 2020-06-01 | 99.80 |
| 2020-05-29 | 96.37 |
| 2020-05-28 | 104.69 |
| 2020-05-27 | 114.98 |
| 2020-05-26 | 113.51 |
| 2020-05-25 | 112.53 |
| 2020-05-22 | 113.51 |
| 2020-05-21 | 115.47 |
| 2020-05-20 | 127.22 |
| 2020-05-19 | 131.63 |
| 2020-05-18 | 127.71 |
| 2020-05-15 | 129.67 |
| 2020-05-14 | 135.54 |
| 2020-05-13 | 144.36 |
| 2020-05-12 | 143.38 |
| 2020-05-11 | 150.23 |
| 2020-05-08 | 139.95 |
| 2020-05-07 | 139.46 |
| 2020-05-06 | 139.95 |
| 2020-05-05 | 133.58 |
| 2020-05-04 | 130.65 |
| 2020-04-29 | 134.07 |
| 2020-04-28 | 140.44 |
| 2020-04-27 | 136.03 |
| 2020-04-24 | 136.03 |
| 2020-04-23 | 133.10 |
| 2020-04-22 | 133.10 |
| 2020-04-21 | 134.56 |
| 2020-04-20 | 139.46 |
| 2020-04-17 | 127.22 |
| 2020-04-16 | 118.89 |
| 2020-04-15 | 125.26 |
| 2020-04-14 | 131.63 |
| 2020-04-09 | 129.18 |
| 2020-04-08 | 128.20 |
| 2020-04-07 | 133.10 |
| 2020-04-06 | 125.26 |
| 2020-04-03 | 132.12 |
| 2020-04-02 | 127.71 |
| 2020-04-01 | 123.79 |
| 2020-03-31 | 124.77 |
| 2020-03-30 | 119.87 |
| 2020-03-27 | 129.18 |
| 2020-03-26 | 126.24 |
| 2020-03-25 | 125.26 |
| 2020-03-24 | 112.53 |
| 2020-03-23 | 101.26 |
| 2020-03-20 | 113.51 |
| 2020-03-19 | 95.09 |
| 2020-03-18 | 104.69 |
| 2020-03-17 | 116.94 |
| 2020-03-16 | 124.28 |
| 2020-03-13 | 134.56 |
| 2020-03-12 | 136.52 |
| 2020-03-11 | 153.66 |
| 2020-03-10 | 157.58 |
| 2020-03-09 | 160.52 |
| 2020-03-06 | 172.76 |
| 2020-03-05 | 178.15 |
| 2020-03-04 | 170.31 |
| 2020-03-03 | 175.21 |
| 2020-03-02 | 176.68 |
| 2020-02-28 | 166.88 |
| 2020-02-27 | 185.49 |
| 2020-02-26 | 183.53 |
| 2020-02-25 | 189.41 |
| 2020-02-24 | 194.31 |
| 2020-02-21 | 198.71 |
| 2020-02-20 | 203.61 |
| 2020-02-19 | 199.69 |
| 2020-02-18 | 199.69 |
| 2020-02-17 | 182.06 |
| 2020-02-14 | 173.25 |
| 2020-02-13 | 172.27 |
| 2020-02-12 | 187.45 |
| 2020-02-11 | 178.15 |
| 2020-02-10 | 176.19 |
| 2020-02-07 | 175.21 |
| 2020-02-06 | 176.19 |
| 2020-02-05 | 163.95 |
| 2020-02-04 | 164.44 |
| 2020-02-03 | 161.99 |
| 2020-01-31 | 157.58 |
| 2020-01-30 | 158.56 |
| 2020-01-29 | 155.62 |
| 2020-01-24 | 168.35 |
| 2020-01-23 | 167.37 |
| 2020-01-22 | 181.57 |
| 2020-01-21 | 174.23 |
| 2020-01-20 | 183.53 |
| 2020-01-17 | 186.47 |
| 2020-01-16 | 179.62 |
| 2020-01-15 | 190.39 |
| 2020-01-14 | 183.53 |
| 2020-01-13 | 179.62 |
| 2020-01-10 | 181.57 |
| 2020-01-09 | 177.17 |
| 2020-01-08 | 170.80 |
| 2020-01-07 | 178.64 |
| 2020-01-06 | 173.74 |
| 2020-01-03 | 183.04 |
| 2020-01-02 | 190.39 |
| 2019-12-31 | 176.19 |
| 2019-12-30 | 181.09 |
| 2019-12-27 | 176.19 |
| 2019-12-24 | 173.74 |
| 2019-12-23 | 175.21 |
| 2019-12-20 | 170.80 |
| 2019-12-19 | 172.27 |
| 2019-12-18 | 175.70 |
| 2019-12-17 | 177.17 |
| 2019-12-16 | 168.84 |
| 2019-12-13 | 167.86 |
| 2019-12-12 | 170.31 |
| 2019-12-11 | 151.21 |
| 2019-12-10 | 150.72 |
| 2019-12-09 | 153.17 |
| 2019-12-06 | 152.68 |
| 2019-12-05 | 151.70 |
| 2019-12-04 | 152.68 |
| 2019-12-03 | 158.07 |
| 2019-12-02 | 156.11 |
| 2019-11-29 | 161.99 |
| 2019-11-28 | 168.35 |
| 2019-11-27 | 171.78 |
| 2019-11-26 | 169.82 |
| 2019-11-25 | 172.27 |
| 2019-11-22 | 161.99 |
| 2019-11-21 | 158.56 |
| 2019-11-20 | 161.99 |
| 2019-11-19 | 169.33 |
| 2019-11-18 | 168.35 |
| 2019-11-15 | 170.80 |
| 2019-11-14 | 179.62 |
| 2019-11-13 | 180.60 |
| 2019-11-12 | 184.51 |
| 2019-11-11 | 184.02 |
| 2019-11-08 | 200.18 |
| 2019-11-07 | 198.71 |
| 2019-11-06 | 195.29 |
| 2019-11-05 | 205.08 |
| 2019-11-04 | 200.18 |
| 2019-11-01 | 193.82 |
| 2019-10-31 | 185.49 |
| 2019-10-30 | 188.43 |
| 2019-10-29 | 191.37 |
| 2019-10-28 | 195.78 |
| 2019-10-25 | 204.59 |
| 2019-10-24 | 209.49 |
| 2019-10-23 | 207.04 |
| 2019-10-22 | 207.53 |
| 2019-10-21 | 203.61 |
| 2019-10-18 | 198.71 |
| 2019-10-17 | 196.76 |
| 2019-10-16 | 201.16 |
| 2019-10-15 | 206.55 |
| 2019-10-14 | 209.98 |
| 2019-10-11 | 212.92 |
| 2019-10-10 | 209.49 |
| 2019-10-09 | 205.08 |
| 2019-10-08 | 208.02 |
| 2019-10-04 | 209.98 |
| 2019-10-03 | 220.26 |
| 2019-10-02 | 220.75 |
| 2019-09-30 | 217.81 |
| 2019-09-27 | 212.92 |
| 2019-09-26 | 219.77 |
| 2019-09-25 | 210.96 |
| 2019-09-24 | 212.92 |
| 2019-09-23 | 224.18 |
| 2019-09-20 | 238.38 |
| 2019-09-19 | 232.01 |
| 2019-09-18 | 232.01 |
| 2019-09-17 | 233.97 |
| 2019-09-16 | 231.03 |
| 2019-09-13 | 235.93 |
| 2019-09-12 | 234.46 |
| 2019-09-11 | 236.42 |
| 2019-09-10 | 234.95 |
| 2019-09-09 | 223.20 |
| 2019-09-06 | 210.47 |
| 2019-09-05 | 209.49 |
| 2019-09-04 | 209.00 |
| 2019-09-03 | 201.65 |
| 2019-09-02 | 203.61 |
| 2019-08-30 | 205.57 |
| 2019-08-29 | 202.14 |
| 2019-08-28 | 197.73 |
| 2019-08-27 | 192.35 |
| 2019-08-26 | 192.84 |
| 2019-08-23 | 236.91 |
| 2019-08-22 | 232.99 |
| 2019-08-21 | 232.99 |
| 2019-08-20 | 232.50 |
| 2019-08-19 | 238.87 |
| 2019-08-16 | 239.85 |
| 2019-08-15 | 234.95 |
| 2019-08-14 | 238.38 |
| 2019-08-13 | 237.89 |
| 2019-08-12 | 240.83 |
| 2019-08-09 | 243.28 |
| 2019-08-08 | 245.24 |
| 2019-08-07 | 238.87 |
| 2019-08-06 | 233.97 |
| 2019-08-05 | 249.64 |
| 2019-08-02 | 257.48 |
| 2019-08-01 | 269.72 |
| 2019-07-31 | 268.74 |
| 2019-07-30 | 264.33 |
| 2019-07-29 | 262.86 |
| 2019-07-26 | 263.84 |
| 2019-07-25 | 267.76 |
| 2019-07-24 | 270.21 |
| 2019-07-23 | 271.68 |
| 2019-07-22 | 267.76 |
| 2019-07-19 | 280.00 |
| 2019-07-18 | 280.00 |
| 2019-07-17 | 290.29 |
| 2019-07-16 | 289.80 |
| 2019-07-15 | 288.33 |
| 2019-07-12 | 290.29 |
| 2019-07-11 | 292.74 |
| 2019-07-10 | 292.74 |
| 2019-07-09 | 295.18 |
| 2019-07-08 | 299.59 |
| 2019-07-05 | 303.51 |
| 2019-07-04 | 306.45 |
| 2019-07-03 | 309.88 |
| 2019-07-02 | 301.06 |
| 2019-06-28 | 303.02 |
| 2019-06-27 | 298.61 |
| 2019-06-26 | 300.57 |
| 2019-06-25 | 304.00 |
| 2019-06-24 | 308.41 |
| 2019-06-21 | 304.87 |
| 2019-06-20 | 305.84 |
| 2019-06-19 | 304.87 |
| 2019-06-18 | 301.97 |
| 2019-06-17 | 292.78 |
| 2019-06-14 | 303.42 |
| 2019-06-13 | 300.52 |
| 2019-06-12 | 303.42 |
| 2019-06-11 | 309.71 |
| 2019-06-10 | 302.93 |
| 2019-06-06 | 304.39 |
| 2019-06-05 | 306.32 |
| 2019-06-04 | 308.26 |
| 2019-06-03 | 308.26 |
| 2019-05-31 | 308.26 |
| 2019-05-30 | 297.61 |
| 2019-05-29 | 300.03 |
| 2019-05-28 | 296.65 |
| 2019-05-27 | 296.16 |
| 2019-05-24 | 292.78 |
| 2019-05-23 | 294.71 |
| 2019-05-22 | 292.29 |
| 2019-05-21 | 298.10 |
| 2019-05-20 | 297.61 |
| 2019-05-17 | 299.06 |
| 2019-05-16 | 287.46 |
| 2019-05-15 | 279.72 |
| 2019-05-14 | 283.59 |
| 2019-05-10 | 279.23 |
| 2019-05-09 | 285.52 |
| 2019-05-08 | 279.72 |
| 2019-05-07 | 280.20 |
| 2019-05-06 | 280.20 |
| 2019-05-03 | 292.29 |
| 2019-05-02 | 286.00 |
| 2019-04-30 | 285.04 |
| 2019-04-29 | 283.10 |
| 2019-04-26 | 286.00 |
| 2019-04-25 | 294.23 |
| 2019-04-24 | 299.06 |
| 2019-04-23 | 299.06 |
| 2019-04-18 | 301.48 |
| 2019-04-17 | 303.90 |
| 2019-04-16 | 304.87 |
| 2019-04-15 | 304.87 |
| 2019-04-12 | 315.99 |
| 2019-04-11 | 319.38 |
| 2019-04-10 | 330.99 |
| 2019-04-09 | 340.18 |
| 2019-04-08 | 340.66 |
| 2019-04-04 | 342.12 |
| 2019-04-03 | 335.34 |
| 2019-04-02 | 322.77 |
| 2019-04-01 | 325.67 |
| 2019-03-29 | 348.89 |
| 2019-03-28 | 360.98 |
| 2019-03-27 | 362.43 |
| 2019-03-26 | 332.92 |
| 2019-03-25 | 335.34 |
| 2019-03-22 | 347.92 |
| 2019-03-21 | 345.98 |
| 2019-03-20 | 346.47 |
| 2019-03-19 | 342.60 |
| 2019-03-18 | 340.66 |
| 2019-03-15 | 341.15 |
| 2019-03-14 | 352.76 |
| 2019-03-13 | 352.27 |
| 2019-03-12 | 349.85 |
| 2019-03-11 | 331.96 |
| 2019-03-08 | 337.28 |
| 2019-03-07 | 346.95 |
| 2019-03-06 | 349.37 |
| 2019-03-05 | 343.08 |
| 2019-03-04 | 334.38 |
| 2019-03-01 | 330.02 |
| 2019-02-28 | 326.15 |
| 2019-02-27 | 333.89 |
| 2019-02-26 | 332.92 |
| 2019-02-25 | 331.96 |
| 2019-02-22 | 336.79 |
| 2019-02-21 | 344.05 |
| 2019-02-20 | 334.86 |
| 2019-02-19 | 333.41 |
| 2019-02-18 | 330.51 |
| 2019-02-15 | 328.57 |
| 2019-02-14 | 335.34 |
| 2019-02-13 | 327.60 |
| 2019-02-12 | 324.70 |
| 2019-02-11 | 329.54 |
| 2019-02-08 | 336.31 |
| 2019-02-04 | 332.44 |
| 2019-02-01 | 324.70 |
| 2019-01-31 | 320.83 |
| 2019-01-30 | 322.77 |
| 2019-01-29 | 325.67 |
| 2019-01-28 | 326.64 |
| 2019-01-25 | 322.28 |
| 2019-01-24 | 316.48 |
| 2019-01-23 | 318.90 |
| 2019-01-22 | 323.25 |
| 2019-01-21 | 332.44 |
| 2019-01-18 | 340.18 |
| 2019-01-17 | 342.60 |
| 2019-01-16 | 342.12 |
| 2019-01-15 | 342.12 |
| 2019-01-14 | 332.44 |
| 2019-01-11 | 331.96 |
| 2019-01-10 | 331.47 |
| 2019-01-09 | 335.34 |
| 2019-01-08 | 333.41 |
| 2019-01-07 | 327.12 |
| 2019-01-04 | 316.48 |
| 2019-01-03 | 319.38 |
| 2019-01-02 | 323.25 |
| 2018-12-31 | 319.86 |
| 2018-12-28 | 319.86 |
| 2018-12-27 | 311.16 |
| 2018-12-24 | 314.54 |
| 2018-12-21 | 320.35 |
| 2018-12-20 | 333.89 |
| 2018-12-19 | 334.86 |
| 2018-12-18 | 327.60 |
| 2018-12-17 | 335.34 |
| 2018-12-14 | 336.79 |
| 2018-12-13 | 344.53 |
| 2018-12-12 | 337.28 |
| 2018-12-11 | 325.67 |
| 2018-12-10 | 315.03 |
| 2018-12-07 | 325.19 |
| 2018-12-06 | 315.99 |
| 2018-12-05 | 318.90 |
| 2018-12-04 | 322.77 |
| 2018-12-03 | 317.45 |
| 2018-11-30 | 306.32 |
| 2018-11-29 | 315.51 |
| 2018-11-28 | 305.84 |
| 2018-11-27 | 305.84 |
| 2018-11-26 | 298.58 |
| 2018-11-23 | 303.90 |
| 2018-11-22 | 306.80 |
| 2018-11-21 | 306.32 |
| 2018-11-20 | 313.09 |
| 2018-11-19 | 317.45 |
| 2018-11-16 | 324.70 |
| 2018-11-15 | 327.60 |
| 2018-11-14 | 315.03 |
| 2018-11-13 | 309.71 |
| 2018-11-12 | 311.64 |
| 2018-11-09 | 310.67 |
| 2018-11-08 | 315.51 |
| 2018-11-07 | 313.58 |
| 2018-11-06 | 318.90 |
| 2018-11-05 | 317.45 |
| 2018-11-02 | 319.38 |
| 2018-11-01 | 311.16 |
| 2018-10-31 | 305.35 |
| 2018-10-30 | 287.94 |
| 2018-10-29 | 292.78 |
| 2018-10-26 | 293.74 |
| 2018-10-25 | 299.06 |
| 2018-10-24 | 306.32 |
| 2018-10-23 | 309.22 |
| 2018-10-22 | 314.54 |
| 2018-10-19 | 318.41 |
| 2018-10-18 | 318.90 |
| 2018-10-16 | 302.93 |
| 2018-10-15 | 302.93 |
| 2018-10-12 | 299.55 |
| 2018-10-11 | 297.13 |
| 2018-10-10 | 312.12 |
| 2018-10-09 | 316.48 |
| 2018-10-08 | 319.38 |
| 2018-10-05 | 322.77 |
| 2018-10-04 | 328.57 |
| 2018-10-03 | 325.67 |
| 2018-10-02 | 314.06 |
| 2018-09-28 | 332.44 |
| 2018-09-27 | 342.60 |
| 2018-09-26 | 333.89 |
| 2018-09-24 | 331.47 |
| 2018-09-21 | 335.83 |
| 2018-09-20 | 332.44 |
| 2018-09-19 | 334.38 |
| 2018-09-18 | 326.15 |
| 2018-09-17 | 310.67 |
| 2018-09-14 | 311.16 |
| 2018-09-13 | 308.26 |
| 2018-09-12 | 288.42 |
| 2018-09-11 | 295.19 |
| 2018-09-10 | 305.35 |
| 2018-09-07 | 306.80 |
| 2018-09-06 | 308.26 |
| 2018-09-05 | 312.61 |
| 2018-09-04 | 315.99 |
| 2018-09-03 | 306.32 |
| 2018-08-31 | 309.71 |
| 2018-08-30 | 304.87 |
| 2018-08-29 | 316.48 |
| 2018-08-28 | 312.12 |
| 2018-08-27 | 302.45 |
| 2018-08-24 | 295.68 |
| 2018-08-23 | 305.84 |
| 2018-08-22 | 313.58 |
| 2018-08-21 | 307.77 |
| 2018-08-20 | 300.03 |
| 2018-08-17 | 333.89 |
| 2018-08-16 | 352.27 |
| 2018-08-15 | 350.34 |
| 2018-08-14 | 354.21 |
| 2018-08-13 | 365.82 |
| 2018-08-10 | 357.59 |
| 2018-08-09 | 363.40 |
| 2018-08-08 | 362.91 |
| 2018-08-07 | 347.44 |
| 2018-08-06 | 329.54 |
| 2018-08-03 | 332.92 |
| 2018-08-02 | 340.18 |
| 2018-08-01 | 352.76 |
| 2018-07-31 | 355.18 |
| 2018-07-30 | 352.76 |
| 2018-07-27 | 341.15 |
| 2018-07-26 | 320.35 |
| 2018-07-25 | 324.70 |
| 2018-07-24 | 326.64 |
| 2018-07-23 | 301.00 |
| 2018-07-20 | 292.78 |
| 2018-07-19 | 297.61 |
| 2018-07-18 | 305.84 |
| 2018-07-17 | 308.26 |
| 2018-07-16 | 301.48 |
| 2018-07-13 | 293.74 |
| 2018-07-12 | 298.10 |
| 2018-07-11 | 285.04 |
| 2018-07-10 | 279.23 |
| 2018-07-09 | 280.68 |
| 2018-07-06 | 277.30 |
| 2018-07-05 | 276.33 |
| 2018-07-04 | 265.20 |
| 2018-07-03 | 261.82 |
| 2018-06-29 | 260.85 |
| 2018-06-28 | 255.05 |
| 2018-06-27 | 251.66 |
| 2018-06-26 | 259.40 |
| 2018-06-25 | 268.59 |
| 2018-06-22 | 266.17 |
| 2018-06-21 | 264.24 |
| 2018-06-20 | 255.05 |
| 2018-06-19 | 253.60 |
| 2018-06-15 | 266.17 |
| 2018-06-14 | 269.07 |
| 2018-06-13 | 274.40 |
| 2018-06-12 | 270.04 |
| 2018-06-11 | 266.65 |
| 2018-06-08 | 268.08 |
| 2018-06-07 | 272.37 |
| 2018-06-06 | 269.98 |
| 2018-06-05 | 271.41 |
| 2018-06-04 | 276.66 |
| 2018-06-01 | 278.09 |
| 2018-05-31 | 276.66 |
| 2018-05-30 | 268.55 |
| 2018-05-29 | 271.89 |
| 2018-05-28 | 277.14 |
| 2018-05-25 | 269.98 |
| 2018-05-24 | 274.27 |
| 2018-05-23 | 266.65 |
| 2018-05-21 | 277.14 |
| 2018-05-18 | 274.27 |
| 2018-05-17 | 281.43 |
| 2018-05-16 | 288.58 |
| 2018-05-15 | 291.92 |
| 2018-05-14 | 298.11 |
| 2018-05-11 | 292.87 |
| 2018-05-10 | 290.96 |
| 2018-05-09 | 290.01 |
| 2018-05-08 | 284.76 |
| 2018-05-07 | 294.78 |
| 2018-05-04 | 288.10 |
| 2018-05-03 | 290.01 |
| 2018-05-02 | 295.25 |
| 2018-04-30 | 299.07 |
| 2018-04-27 | 270.46 |
| 2018-04-26 | 264.26 |
| 2018-04-25 | 273.32 |
| 2018-04-24 | 274.27 |
| 2018-04-23 | 269.03 |
| 2018-04-20 | 262.83 |
| 2018-04-19 | 269.03 |
| 2018-04-18 | 260.45 |
| 2018-04-17 | 259.02 |
| 2018-04-16 | 259.97 |
| 2018-04-13 | 268.08 |
| 2018-04-12 | 271.41 |
| 2018-04-11 | 274.75 |
| 2018-04-10 | 273.32 |
| 2018-04-09 | 278.09 |
| 2018-04-06 | 276.66 |
| 2018-04-04 | 272.84 |
| 2018-04-03 | 279.52 |
| 2018-03-29 | 262.35 |
| 2018-03-28 | 264.74 |
| 2018-03-27 | 271.89 |
| 2018-03-26 | 276.18 |
| 2018-03-23 | 273.32 |
| 2018-03-22 | 277.14 |
| 2018-03-21 | 285.72 |
| 2018-03-20 | 287.15 |
| 2018-03-19 | 287.62 |
| 2018-03-16 | 290.48 |
| 2018-03-15 | 297.16 |
| 2018-03-14 | 305.74 |
| 2018-03-13 | 317.18 |
| 2018-03-12 | 315.75 |
| 2018-03-09 | 311.94 |
| 2018-03-08 | 306.22 |
| 2018-03-07 | 307.65 |
| 2018-03-06 | 307.65 |
| 2018-03-05 | 305.27 |
| 2018-03-02 | 308.13 |
| 2018-03-01 | 309.56 |
| 2018-02-28 | 304.31 |
| 2018-02-27 | 316.71 |
| 2018-02-26 | 311.94 |
| 2018-02-23 | 311.46 |
| 2018-02-22 | 299.07 |
| 2018-02-21 | 317.18 |
| 2018-02-20 | 310.03 |
| 2018-02-15 | 302.88 |
| 2018-02-14 | 300.97 |
| 2018-02-13 | 310.99 |
| 2018-02-12 | 305.74 |
| 2018-02-09 | 285.24 |
| 2018-02-08 | 292.87 |
| 2018-02-07 | 281.43 |
| 2018-02-06 | 291.44 |
| 2018-02-05 | 302.40 |
| 2018-02-02 | 316.23 |
| 2018-02-01 | 304.79 |
| 2018-01-31 | 312.89 |
| 2018-01-30 | 308.13 |
| 2018-01-29 | 319.57 |
| 2018-01-26 | 332.92 |
| 2018-01-25 | 333.87 |
| 2018-01-24 | 348.65 |
| 2018-01-23 | 343.41 |
| 2018-01-22 | 348.65 |
| 2018-01-19 | 352.47 |
| 2018-01-18 | 339.59 |
| 2018-01-17 | 352.47 |
| 2018-01-16 | 357.23 |
| 2018-01-15 | 352.47 |
| 2018-01-12 | 356.76 |
| 2018-01-11 | 365.34 |
| 2018-01-10 | 382.98 |
| 2018-01-09 | 394.90 |
| 2018-01-08 | 391.09 |
| 2018-01-05 | 407.30 |
| 2018-01-04 | 404.44 |
| 2018-01-03 | 399.19 |
| 2018-01-02 | 386.32 |
| 2017-12-29 | 384.89 |
| 2017-12-28 | 394.90 |
| 2017-12-27 | 390.13 |
| 2017-12-22 | 382.98 |
| 2017-12-21 | 382.03 |
| 2017-12-20 | 384.89 |
| 2017-12-19 | 372.01 |
| 2017-12-18 | 367.25 |
| 2017-12-15 | 357.23 |
| 2017-12-14 | 348.65 |
| 2017-12-13 | 342.93 |
| 2017-12-12 | 327.20 |
| 2017-12-11 | 329.10 |
| 2017-12-08 | 316.23 |
| 2017-12-07 | 307.65 |
| 2017-12-06 | 315.28 |
| 2017-12-05 | 327.67 |
| 2017-12-04 | 327.67 |
| 2017-12-01 | 328.63 |
| 2017-11-30 | 327.67 |
| 2017-11-29 | 330.06 |
| 2017-11-28 | 336.73 |
| 2017-11-27 | 341.98 |
| 2017-11-24 | 343.41 |
| 2017-11-23 | 322.91 |
| 2017-11-22 | 323.86 |
| 2017-11-21 | 314.32 |
| 2017-11-20 | 312.42 |
| 2017-11-17 | 320.05 |
| 2017-11-16 | 330.53 |
| 2017-11-15 | 334.35 |
| 2017-11-14 | 341.98 |
| 2017-11-13 | 332.44 |
| 2017-11-10 | 325.77 |
| 2017-11-09 | 329.10 |
| 2017-11-08 | 327.67 |
| 2017-11-07 | 331.49 |
| 2017-11-06 | 332.92 |
| 2017-11-03 | 340.55 |
| 2017-11-02 | 340.55 |
| 2017-11-01 | 333.40 |
| 2017-10-31 | 335.30 |
| 2017-10-30 | 331.97 |
| 2017-10-27 | 334.35 |
| 2017-10-26 | 332.92 |
| 2017-10-25 | 338.16 |
| 2017-10-24 | 315.28 |
| 2017-10-23 | 323.86 |
| 2017-10-20 | 355.80 |
| 2017-10-19 | 342.45 |
| 2017-10-18 | 344.84 |
| 2017-10-17 | 359.62 |
| 2017-10-16 | 355.80 |
| 2017-10-13 | 348.65 |
| 2017-10-12 | 332.44 |
| 2017-10-11 | 335.30 |
| 2017-10-10 | 331.49 |
| 2017-10-09 | 332.92 |
| 2017-10-06 | 337.21 |
| 2017-10-04 | 326.24 |
| 2017-10-03 | 329.58 |
| 2017-09-29 | 317.18 |
| 2017-09-28 | 319.09 |
| 2017-09-27 | 320.05 |
| 2017-09-26 | 313.37 |
| 2017-09-25 | 307.65 |
| 2017-09-22 | 315.75 |
| 2017-09-21 | 317.18 |
| 2017-09-20 | 314.80 |
| 2017-09-19 | 313.85 |
| 2017-09-18 | 317.66 |
| 2017-09-15 | 317.66 |
| 2017-09-14 | 317.66 |
| 2017-09-13 | 307.17 |
| 2017-09-12 | 294.78 |
| 2017-09-11 | 301.93 |
| 2017-09-08 | 298.59 |
| 2017-09-07 | 298.11 |
| 2017-09-06 | 294.78 |
| 2017-09-05 | 285.24 |
| 2017-09-04 | 290.96 |
| 2017-09-01 | 291.44 |
| 2017-08-31 | 290.48 |
| 2017-08-30 | 293.35 |
| 2017-08-29 | 299.54 |
| 2017-08-28 | 289.05 |
| 2017-08-25 | 272.37 |
| 2017-08-24 | 273.32 |
| 2017-08-22 | 283.33 |
| 2017-08-21 | 279.52 |
| 2017-08-18 | 261.40 |
| 2017-08-17 | 260.92 |
| 2017-08-16 | 262.35 |
| 2017-08-15 | 262.83 |
| 2017-08-14 | 249.00 |
| 2017-08-11 | 249.48 |
| 2017-08-10 | 258.54 |
| 2017-08-09 | 263.31 |
| 2017-08-08 | 263.79 |
| 2017-08-07 | 264.74 |
| 2017-08-04 | 263.79 |
| 2017-08-03 | 259.49 |
| 2017-08-02 | 260.92 |
| 2017-08-01 | 256.16 |
| 2017-07-31 | 254.73 |
| 2017-07-28 | 251.87 |
| 2017-07-27 | 257.59 |
| 2017-07-26 | 251.87 |
| 2017-07-25 | 257.59 |
| 2017-07-24 | 258.54 |
| 2017-07-21 | 266.17 |
| 2017-07-20 | 271.41 |
| 2017-07-19 | 271.41 |
| 2017-07-18 | 268.55 |
| 2017-07-17 | 273.32 |
| 2017-07-14 | 275.70 |
| 2017-07-13 | 274.27 |
| 2017-07-12 | 269.98 |
| 2017-07-11 | 269.51 |
| 2017-07-10 | 269.03 |
| 2017-07-07 | 271.89 |
| 2017-07-06 | 273.32 |
| 2017-07-05 | 270.46 |
| 2017-07-04 | 270.94 |
| 2017-07-03 | 272.84 |
| 2017-06-30 | 265.22 |
| 2017-06-29 | 267.12 |
| 2017-06-28 | 266.17 |
| 2017-06-27 | 268.55 |
| 2017-06-26 | 269.98 |
| 2017-06-23 | 269.98 |
| 2017-06-22 | 270.46 |
| 2017-06-21 | 263.79 |
| 2017-06-20 | 274.27 |
| 2017-06-19 | 278.09 |
| 2017-06-16 | 274.75 |
| 2017-06-15 | 279.52 |
| 2017-06-14 | 284.13 |
| 2017-06-13 | 281.78 |
| 2017-06-12 | 278.95 |
| 2017-06-09 | 284.13 |
| 2017-06-08 | 286.48 |
| 2017-06-07 | 288.37 |
| 2017-06-06 | 288.84 |
| 2017-06-05 | 287.90 |
| 2017-06-02 | 288.84 |
| 2017-06-01 | 286.48 |
| 2017-05-31 | 287.43 |
| 2017-05-29 | 288.84 |
| 2017-05-26 | 286.95 |
| 2017-05-25 | 285.07 |
| 2017-05-24 | 280.36 |
| 2017-05-23 | 283.66 |
| 2017-05-22 | 281.78 |
| 2017-05-19 | 279.89 |
| 2017-05-18 | 285.54 |
| 2017-05-17 | 288.84 |
| 2017-05-16 | 293.07 |
| 2017-05-15 | 291.66 |
| 2017-05-12 | 286.48 |
| 2017-05-11 | 284.13 |
| 2017-05-10 | 292.60 |
| 2017-05-09 | 282.25 |
| 2017-05-08 | 277.54 |
| 2017-05-05 | 278.01 |
| 2017-05-04 | 279.89 |
| 2017-05-02 | 279.42 |
| 2017-04-28 | 277.07 |
| 2017-04-27 | 277.07 |
| 2017-04-26 | 278.01 |
| 2017-04-25 | 283.66 |
| 2017-04-24 | 287.43 |
| 2017-04-21 | 286.95 |
| 2017-04-20 | 286.01 |
| 2017-04-19 | 283.66 |
| 2017-04-18 | 286.48 |
| 2017-04-13 | 286.01 |
| 2017-04-12 | 288.84 |
| 2017-04-11 | 286.01 |
| 2017-04-10 | 287.43 |
| 2017-04-07 | 292.60 |
| 2017-04-06 | 286.48 |
| 2017-04-05 | 286.01 |
| 2017-04-03 | 293.07 |
| 2017-03-31 | 288.84 |
| 2017-03-30 | 295.43 |
| 2017-03-29 | 313.32 |
| 2017-03-28 | 308.61 |
| 2017-03-27 | 303.90 |
| 2017-03-24 | 306.73 |
| 2017-03-23 | 304.84 |
| 2017-03-22 | 305.78 |
| 2017-03-21 | 316.61 |
| 2017-03-20 | 310.49 |
| 2017-03-17 | 308.61 |
| 2017-03-16 | 310.96 |
| 2017-03-15 | 299.67 |
| 2017-03-14 | 297.31 |
| 2017-03-13 | 296.37 |
| 2017-03-10 | 292.13 |
| 2017-03-09 | 287.90 |
| 2017-03-08 | 285.07 |
| 2017-03-07 | 293.07 |
| 2017-03-06 | 291.66 |
| 2017-03-03 | 297.78 |
| 2017-03-02 | 303.43 |
| 2017-03-01 | 300.14 |
| 2017-02-28 | 293.55 |
| 2017-02-27 | 295.90 |
| 2017-02-24 | 299.19 |
| 2017-02-23 | 309.08 |
| 2017-02-22 | 309.55 |
| 2017-02-21 | 311.43 |
| 2017-02-20 | 313.79 |
| 2017-02-17 | 305.78 |
| 2017-02-16 | 306.73 |
| 2017-02-15 | 310.49 |
| 2017-02-14 | 310.96 |
| 2017-02-13 | 311.43 |
| 2017-02-10 | 304.84 |
| 2017-02-09 | 301.08 |
| 2017-02-08 | 291.66 |
| 2017-02-07 | 289.78 |
| 2017-02-06 | 299.19 |
| 2017-02-03 | 304.84 |
| 2017-02-02 | 310.49 |
| 2017-02-01 | 314.26 |
| 2017-01-27 | 318.97 |
| 2017-01-26 | 316.14 |
| 2017-01-25 | 302.49 |
| 2017-01-24 | 310.02 |
| 2017-01-23 | 312.85 |
| 2017-01-20 | 305.31 |
| 2017-01-19 | 299.19 |
| 2017-01-18 | 294.49 |
| 2017-01-17 | 286.48 |
| 2017-01-16 | 285.07 |
| 2017-01-13 | 284.13 |
| 2017-01-12 | 289.78 |
| 2017-01-11 | 284.60 |
| 2017-01-10 | 285.54 |
| 2017-01-09 | 282.72 |
| 2017-01-06 | 284.60 |
| 2017-01-05 | 286.95 |
| 2017-01-04 | 276.13 |
| 2017-01-03 | 274.24 |
| 2016-12-30 | 270.48 |
| 2016-12-29 | 271.42 |
| 2016-12-28 | 268.60 |
| 2016-12-23 | 261.53 |
| 2016-12-22 | 262.01 |
| 2016-12-21 | 262.48 |
| 2016-12-20 | 262.48 |
| 2016-12-19 | 274.24 |
| 2016-12-16 | 271.89 |
| 2016-12-15 | 270.01 |
| 2016-12-14 | 275.66 |
| 2016-12-13 | 282.25 |
| 2016-12-12 | 286.95 |
| 2016-12-09 | 293.55 |
| 2016-12-08 | 297.31 |
| 2016-12-07 | 287.43 |
| 2016-12-06 | 286.48 |
| 2016-12-05 | 284.60 |
| 2016-12-02 | 291.19 |
| 2016-12-01 | 292.13 |
| 2016-11-30 | 296.37 |
| 2016-11-29 | 295.43 |
| 2016-11-28 | 288.84 |
| 2016-11-25 | 276.13 |
| 2016-11-24 | 275.19 |
| 2016-11-23 | 278.95 |
| 2016-11-22 | 271.89 |
| 2016-11-21 | 261.53 |
| 2016-11-18 | 255.89 |
| 2016-11-17 | 255.89 |
| 2016-11-16 | 258.71 |
| 2016-11-15 | 262.01 |
| 2016-11-14 | 268.12 |
| 2016-11-11 | 271.89 |
| 2016-11-10 | 269.07 |
| 2016-11-09 | 262.48 |
| 2016-11-08 | 271.42 |
| 2016-11-07 | 269.54 |
| 2016-11-04 | 255.89 |
| 2016-11-03 | 250.24 |
| 2016-11-02 | 246.47 |
| 2016-11-01 | 254.47 |
| 2016-10-31 | 254.00 |
| 2016-10-28 | 254.47 |
| 2016-10-27 | 259.18 |
| 2016-10-26 | 255.89 |
| 2016-10-25 | 264.83 |
| 2016-10-24 | 260.12 |
| 2016-10-20 | 260.12 |
| 2016-10-19 | 269.07 |
| 2016-10-18 | 285.54 |
| 2016-10-17 | 273.30 |
| 2016-10-14 | 260.12 |
| 2016-10-13 | 259.18 |
| 2016-10-12 | 275.19 |
| 2016-10-11 | 286.01 |
| 2016-10-07 | 285.07 |
| 2016-10-06 | 288.84 |
| 2016-10-05 | 284.13 |
| 2016-10-04 | 283.19 |
| 2016-10-03 | 283.66 |
| 2016-09-30 | 278.48 |
| 2016-09-29 | 286.48 |
| 2016-09-28 | 277.54 |
| 2016-09-27 | 281.31 |
| 2016-09-26 | 276.60 |
| 2016-09-23 | 288.84 |
| 2016-09-22 | 295.43 |
| 2016-09-21 | 288.37 |
| 2016-09-20 | 285.54 |
| 2016-09-19 | 288.84 |
| 2016-09-15 | 284.60 |
| 2016-09-14 | 281.31 |
| 2016-09-13 | 284.60 |
| 2016-09-12 | 283.66 |
| 2016-09-09 | 302.96 |
| 2016-09-08 | 302.96 |
| 2016-09-07 | 307.67 |
| 2016-09-06 | 312.38 |
| 2016-09-05 | 300.14 |
| 2016-09-02 | 301.08 |
| 2016-09-01 | 291.19 |
| 2016-08-31 | 288.37 |
| 2016-08-30 | 287.90 |
| 2016-08-29 | 278.48 |
| 2016-08-26 | 275.19 |
| 2016-08-25 | 278.95 |
| 2016-08-24 | 285.07 |
| 2016-08-23 | 277.54 |
| 2016-08-22 | 314.26 |
| 2016-08-19 | 352.86 |
| 2016-08-18 | 353.80 |
| 2016-08-17 | 350.98 |
| 2016-08-16 | 362.75 |
| 2016-08-15 | 351.45 |
| 2016-08-12 | 339.21 |
| 2016-08-11 | 336.85 |
| 2016-08-10 | 328.85 |
| 2016-08-09 | 326.50 |
| 2016-08-08 | 319.44 |
| 2016-08-05 | 305.78 |
| 2016-08-04 | 305.78 |
| 2016-08-03 | 303.90 |
| 2016-08-01 | 307.20 |
| 2016-07-29 | 302.96 |
| 2016-07-28 | 304.84 |
| 2016-07-27 | 309.08 |
| 2016-07-26 | 307.67 |
| 2016-07-25 | 301.08 |
| 2016-07-22 | 299.19 |
| 2016-07-21 | 302.49 |
| 2016-07-20 | 296.37 |
| 2016-07-19 | 293.07 |
| 2016-07-18 | 298.25 |
| 2016-07-15 | 293.07 |
| 2016-07-14 | 300.14 |
| 2016-07-13 | 300.61 |
| 2016-07-12 | 297.78 |
| 2016-07-11 | 295.90 |
| 2016-07-08 | 296.37 |
| 2016-07-07 | 291.66 |
| 2016-07-06 | 285.07 |
| 2016-07-05 | 295.43 |
| 2016-07-04 | 295.43 |
| 2016-06-30 | 301.08 |
| 2016-06-29 | 291.66 |
| 2016-06-28 | 289.78 |
| 2016-06-27 | 285.07 |
| 2016-06-24 | 291.84 |
| 2016-06-23 | 296.49 |
| 2016-06-22 | 306.25 |
| 2016-06-21 | 307.18 |
| 2016-06-20 | 294.17 |
| 2016-06-17 | 289.05 |
| 2016-06-16 | 286.26 |
| 2016-06-15 | 296.03 |
| 2016-06-14 | 289.98 |
| 2016-06-13 | 289.05 |
| 2016-06-10 | 294.17 |
| 2016-06-08 | 313.69 |
| 2016-06-07 | 317.87 |
| 2016-06-06 | 298.35 |
| 2016-06-03 | 305.79 |
| 2016-06-02 | 294.63 |
| 2016-06-01 | 296.49 |
| 2016-05-31 | 304.39 |
| 2016-05-30 | 300.21 |
| 2016-05-27 | 300.21 |
| 2016-05-26 | 298.81 |
| 2016-05-25 | 290.91 |
| 2016-05-24 | 280.69 |
| 2016-05-23 | 291.38 |
| 2016-05-20 | 288.12 |
| 2016-05-19 | 281.62 |
| 2016-05-18 | 288.59 |
| 2016-05-17 | 302.07 |
| 2016-05-16 | 296.03 |
| 2016-05-13 | 285.80 |
| 2016-05-12 | 293.70 |
| 2016-05-11 | 297.88 |
| 2016-05-10 | 289.05 |
| 2016-05-09 | 286.26 |
| 2016-05-06 | 291.84 |
| 2016-05-05 | 300.21 |
| 2016-05-04 | 312.29 |
| 2016-05-03 | 323.91 |
| 2016-04-29 | 312.29 |
| 2016-04-28 | 317.87 |
| 2016-04-27 | 320.20 |
| 2016-04-26 | 318.34 |
| 2016-04-25 | 321.13 |
| 2016-04-22 | 328.10 |
| 2016-04-21 | 335.07 |
| 2016-04-20 | 325.31 |
| 2016-04-19 | 342.04 |
| 2016-04-18 | 338.79 |
| 2016-04-15 | 337.39 |
| 2016-04-14 | 342.97 |
| 2016-04-13 | 346.23 |
| 2016-04-12 | 330.42 |
| 2016-04-11 | 322.98 |
| 2016-04-08 | 324.84 |
| 2016-04-07 | 322.05 |
| 2016-04-06 | 316.01 |
| 2016-04-05 | 317.87 |
| 2016-04-01 | 314.15 |
| 2016-03-31 | 321.13 |
| 2016-03-30 | 327.63 |
| 2016-03-29 | 310.90 |
| 2016-03-24 | 285.33 |
| 2016-03-23 | 297.42 |
| 2016-03-22 | 304.39 |
| 2016-03-21 | 289.52 |
| 2016-03-18 | 295.10 |
| 2016-03-17 | 289.98 |
| 2016-03-16 | 276.50 |
| 2016-03-15 | 289.05 |
| 2016-03-14 | 300.67 |
| 2016-03-11 | 290.45 |
| 2016-03-10 | 263.95 |
| 2016-03-09 | 272.32 |
| 2016-03-08 | 269.07 |
| 2016-03-07 | 282.55 |
| 2016-03-04 | 274.18 |
| 2016-03-03 | 276.04 |
| 2016-03-02 | 270.00 |
| 2016-03-01 | 260.70 |
| 2016-02-29 | 253.73 |
| 2016-02-26 | 253.26 |
| 2016-02-25 | 256.52 |
| 2016-02-24 | 268.60 |
| 2016-02-23 | 272.78 |
| 2016-02-22 | 260.70 |
| 2016-02-19 | 252.33 |
| 2016-02-18 | 262.09 |
| 2016-02-17 | 246.29 |
| 2016-02-16 | 258.37 |
| 2016-02-15 | 244.90 |
| 2016-02-12 | 226.77 |
| 2016-02-11 | 236.53 |
| 2016-02-05 | 248.15 |
| 2016-02-04 | 251.40 |
| 2016-02-03 | 251.40 |
| 2016-02-02 | 256.05 |
| 2016-02-01 | 260.70 |
| 2016-01-29 | 268.14 |
| 2016-01-28 | 243.04 |
| 2016-01-27 | 225.84 |
| 2016-01-26 | 221.19 |
| 2016-01-25 | 235.13 |
| 2016-01-22 | 224.91 |
| 2016-01-21 | 216.54 |
| 2016-01-20 | 231.42 |
| 2016-01-19 | 250.01 |
| 2016-01-18 | 233.27 |
| 2016-01-15 | 226.77 |
| 2016-01-14 | 225.84 |
| 2016-01-13 | 237.92 |
| 2016-01-12 | 234.20 |
| 2016-01-11 | 228.63 |
| 2016-01-08 | 236.53 |
| 2016-01-07 | 240.25 |
| 2016-01-06 | 271.85 |
| 2016-01-05 | 270.92 |
| 2016-01-04 | 295.10 |
| 2015-12-31 | 318.80 |
| 2015-12-30 | 321.59 |
| 2015-12-29 | 331.35 |
| 2015-12-28 | 340.18 |
| 2015-12-24 | 338.32 |
| 2015-12-23 | 343.90 |
| 2015-12-22 | 346.69 |
| 2015-12-21 | 339.25 |
| 2015-12-18 | 340.18 |
| 2015-12-17 | 345.76 |
| 2015-12-16 | 322.52 |
| 2015-12-15 | 325.77 |
| 2015-12-14 | 328.56 |
| 2015-12-11 | 317.41 |
| 2015-12-10 | 338.32 |
| 2015-12-09 | 344.83 |
| 2015-12-08 | 347.16 |
| 2015-12-07 | 357.85 |
| 2015-12-04 | 354.13 |
| 2015-12-03 | 351.34 |
| 2015-12-02 | 364.35 |
| 2015-12-01 | 364.35 |
| 2015-11-30 | 375.97 |
| 2015-11-27 | 375.97 |
| 2015-11-26 | 384.81 |
| 2015-11-25 | 379.23 |
| 2015-11-24 | 376.90 |
| 2015-11-23 | 382.95 |
| 2015-11-20 | 380.16 |
| 2015-11-19 | 371.33 |
| 2015-11-18 | 363.42 |
| 2015-11-17 | 361.10 |
| 2015-11-16 | 357.38 |
| 2015-11-13 | 365.28 |
| 2015-11-12 | 365.75 |
| 2015-11-11 | 350.87 |
| 2015-11-10 | 347.16 |
| 2015-11-09 | 359.24 |
| 2015-11-06 | 364.82 |
| 2015-11-05 | 371.79 |
| 2015-11-04 | 370.40 |
| 2015-11-03 | 356.45 |
| 2015-11-02 | 358.78 |
| 2015-10-30 | 369.93 |
| 2015-10-29 | 356.92 |
| 2015-10-28 | 363.89 |
| 2015-10-27 | 371.79 |
| 2015-10-26 | 370.40 |
| 2015-10-23 | 373.18 |
| 2015-10-22 | 378.30 |
| 2015-10-20 | 378.76 |
| 2015-10-19 | 382.95 |
| 2015-10-16 | 414.55 |
| 2015-10-15 | 407.12 |
| 2015-10-14 | 399.21 |
| 2015-10-13 | 406.19 |
| 2015-10-12 | 405.72 |
| 2015-10-09 | 417.34 |
| 2015-10-08 | 424.78 |
| 2015-10-07 | 430.36 |
| 2015-10-06 | 420.13 |
| 2015-10-05 | 435.01 |
| 2015-10-02 | 435.94 |
| 2015-09-30 | 430.36 |
| 2015-09-29 | 395.96 |
| 2015-09-25 | 407.12 |
| 2015-09-24 | 405.72 |
| 2015-09-23 | 393.17 |
| 2015-09-22 | 409.91 |
| 2015-09-21 | 427.10 |
| 2015-09-18 | 434.54 |
| 2015-09-17 | 424.78 |
| 2015-09-16 | 405.26 |
| 2015-09-15 | 398.75 |
| 2015-09-14 | 401.54 |
| 2015-09-11 | 405.72 |
| 2015-09-10 | 408.51 |
| 2015-09-09 | 400.61 |
| 2015-09-08 | 400.61 |
| 2015-09-07 | 364.82 |
| 2015-09-04 | 365.28 |
| 2015-09-02 | 363.89 |
| 2015-09-01 | 351.34 |
| 2015-08-31 | 377.37 |
| 2015-08-28 | 382.02 |
| 2015-08-27 | 378.30 |
| 2015-08-26 | 348.55 |
| 2015-08-25 | 329.03 |
| 2015-08-24 | 334.61 |
| 2015-08-21 | 369.93 |
| 2015-08-20 | 376.90 |
| 2015-08-19 | 406.65 |
| 2015-08-18 | 403.86 |
| 2015-08-17 | 398.75 |
| 2015-08-14 | 396.43 |
| 2015-08-13 | 391.31 |
| 2015-08-12 | 408.98 |
| 2015-08-11 | 409.44 |
| 2015-08-10 | 420.13 |
| 2015-08-07 | 411.76 |
| 2015-08-06 | 403.40 |
| 2015-08-05 | 396.89 |
| 2015-08-04 | 375.97 |
| 2015-08-03 | 380.62 |
| 2015-07-31 | 389.45 |
| 2015-07-30 | 404.33 |
| 2015-07-29 | 408.98 |
| 2015-07-28 | 392.24 |
| 2015-07-27 | 407.12 |
| 2015-07-24 | 435.01 |
| 2015-07-23 | 448.49 |
| 2015-07-22 | 444.30 |
| 2015-07-21 | 443.84 |
| 2015-07-20 | 434.54 |
| 2015-07-17 | 448.49 |
| 2015-07-16 | 419.67 |
| 2015-07-15 | 394.10 |
| 2015-07-14 | 400.61 |
| 2015-07-13 | 405.26 |
| 2015-07-10 | 414.09 |
| 2015-07-09 | 420.13 |
| 2015-07-08 | 336.93 |
| 2015-07-07 | 336.93 |
| 2015-07-06 | 346.69 |
| 2015-07-03 | 391.78 |
| 2015-07-02 | 418.74 |
| 2015-06-30 | 440.12 |
| 2015-06-29 | 409.91 |
| 2015-06-26 | 439.19 |
| 2015-06-25 | 445.70 |
| 2015-06-24 | 451.74 |
| 2015-06-23 | 452.20 |
| 2015-06-22 | 450.81 |
| 2015-06-19 | 440.12 |
| 2015-06-18 | 444.77 |
| 2015-06-17 | 437.33 |
| 2015-06-16 | 412.23 |
| 2015-06-15 | 452.20 |
| 2015-06-12 | 481.95 |
| 2015-06-11 | 468.01 |
| 2015-06-10 | 458.25 |
| 2015-06-09 | 469.87 |
| 2015-06-08 | 501.88 |
| 2015-06-05 | 521.25 |
| 2015-06-04 | 506.95 |
| 2015-06-03 | 498.19 |
| 2015-06-02 | 505.57 |
| 2015-06-01 | 507.41 |
| 2015-05-29 | 487.58 |
| 2015-05-28 | 487.12 |
| 2015-05-27 | 516.17 |
| 2015-05-26 | 526.78 |
| 2015-05-22 | 499.57 |
| 2015-05-21 | 482.04 |
| 2015-05-20 | 495.88 |
| 2015-05-19 | 503.26 |
| 2015-05-18 | 485.73 |
| 2015-05-15 | 472.82 |
| 2015-05-14 | 468.21 |
| 2015-05-13 | 457.14 |
| 2015-05-12 | 453.91 |
| 2015-05-11 | 467.75 |
| 2015-05-08 | 457.14 |
| 2015-05-07 | 425.78 |
| 2015-05-06 | 453.45 |
| 2015-05-05 | 468.21 |
| 2015-05-04 | 487.58 |
| 2015-04-30 | 511.56 |
| 2015-04-29 | 485.73 |
| 2015-04-28 | 486.19 |
| 2015-04-27 | 493.57 |
| 2015-04-24 | 495.88 |
| 2015-04-23 | 520.32 |
| 2015-04-22 | 504.64 |
| 2015-04-21 | 484.81 |
| 2015-04-20 | 492.65 |
| 2015-04-17 | 526.78 |
| 2015-04-16 | 500.03 |
| 2015-04-15 | 464.52 |
| 2015-04-14 | 452.53 |
| 2015-04-13 | 489.88 |
| 2015-04-10 | 467.29 |
| 2015-04-09 | 430.85 |
| 2015-04-08 | 454.83 |
| 2015-04-02 | 389.80 |
| 2015-04-01 | 394.88 |
| 2015-03-31 | 369.51 |
| 2015-03-30 | 391.65 |
| 2015-03-27 | 361.21 |
| 2015-03-26 | 363.05 |
| 2015-03-25 | 360.29 |
| 2015-03-24 | 368.13 |
| 2015-03-23 | 340.91 |
| 2015-03-20 | 317.39 |
| 2015-03-19 | 324.31 |
| 2015-03-18 | 317.39 |
| 2015-03-17 | 313.70 |
| 2015-03-16 | 313.70 |
| 2015-03-13 | 304.48 |
| 2015-03-12 | 304.02 |
| 2015-03-11 | 304.02 |
| 2015-03-10 | 312.32 |
| 2015-03-09 | 316.01 |
| 2015-03-06 | 314.63 |
| 2015-03-05 | 305.86 |
| 2015-03-04 | 301.71 |
| 2015-03-03 | 290.18 |
| 2015-03-02 | 302.17 |
| 2015-02-27 | 303.10 |
| 2015-02-26 | 304.02 |
| 2015-02-25 | 291.57 |
| 2015-02-24 | 303.56 |
| 2015-02-23 | 284.19 |
| 2015-02-18 | 289.72 |
| 2015-02-17 | 290.18 |
| 2015-02-16 | 286.95 |
| 2015-02-13 | 286.95 |
| 2015-02-12 | 282.34 |
| 2015-02-11 | 280.50 |
| 2015-02-10 | 254.67 |
| 2015-02-09 | 253.75 |
| 2015-02-06 | 256.05 |
| 2015-02-05 | 278.19 |
| 2015-02-04 | 278.19 |
| 2015-02-03 | 286.03 |
| 2015-02-02 | 268.97 |
| 2015-01-30 | 300.33 |
| 2015-01-29 | 315.55 |
| 2015-01-28 | 315.09 |
| 2015-01-27 | 310.01 |
| 2015-01-26 | 292.03 |
| 2015-01-23 | 302.63 |
| 2015-01-22 | 312.32 |
| 2015-01-21 | 322.47 |
| 2015-01-20 | 327.54 |
| 2015-01-19 | 323.85 |
| 2015-01-16 | 339.53 |
| 2015-01-15 | 339.07 |
| 2015-01-14 | 315.55 |
| 2015-01-13 | 321.08 |
| 2015-01-12 | 312.32 |
| 2015-01-09 | 316.01 |
| 2015-01-08 | 327.08 |
| 2015-01-07 | 311.86 |
| 2015-01-06 | 292.49 |
| 2015-01-05 | 336.76 |
| 2015-01-02 | 381.50 |
| 2014-12-31 | 317.39 |
| 2014-12-30 | 207.63 |
| 2014-12-29 | 207.63 |
| 2014-12-24 | 207.63 |
| 2014-12-23 | 207.63 |
| 2014-12-22 | 207.63 |
| 2014-12-19 | 207.63 |
| 2014-12-18 | 207.63 |
| 2014-12-17 | 207.63 |
| 2014-12-16 | 207.63 |
| 2014-12-15 | 207.63 |
| 2014-12-12 | 207.63 |
| 2014-12-11 | 207.63 |
| 2014-12-10 | 207.63 |
| 2014-12-09 | 207.63 |
| 2014-12-08 | 207.63 |
| 2014-12-05 | 207.63 |
| 2014-12-04 | 207.63 |
| 2014-12-03 | 207.63 |
| 2014-12-02 | 207.63 |
| 2014-12-01 | 207.63 |
| 2014-11-28 | 207.63 |
| 2014-11-27 | 207.63 |
| 2014-11-26 | 207.63 |
| 2014-11-25 | 207.63 |
| 2014-11-24 | 207.63 |
| 2014-11-21 | 207.63 |
| 2014-11-20 | 207.63 |
| 2014-11-19 | 207.63 |
| 2014-11-18 | 207.63 |
| 2014-11-17 | 207.63 |
| 2014-11-14 | 207.63 |
| 2014-11-13 | 207.63 |
| 2014-11-12 | 207.63 |
| 2014-11-11 | 207.63 |
| 2014-11-10 | 207.63 |
| 2014-11-07 | 207.63 |
| 2014-11-06 | 207.63 |
| 2014-11-05 | 207.63 |
| 2014-11-04 | 207.63 |
| 2014-11-03 | 207.63 |
| 2014-10-31 | 207.63 |
| 2014-10-30 | 207.63 |
| 2014-10-29 | 207.63 |
| 2014-10-28 | 207.63 |
| 2014-10-27 | 207.63 |
| 2014-10-24 | 207.63 |
| 2014-10-23 | 202.09 |
| 2014-10-22 | 195.17 |
| 2014-10-21 | 180.88 |
| 2014-10-20 | 176.72 |
| 2014-10-17 | 177.65 |
| 2014-10-16 | 177.65 |
| 2014-10-15 | 177.19 |
| 2014-10-14 | 170.73 |
| 2014-10-13 | 179.03 |
| 2014-10-10 | 183.18 |
| 2014-10-09 | 186.41 |
| 2014-10-08 | 174.42 |
| 2014-10-07 | 173.03 |
| 2014-10-06 | 176.26 |
| 2014-10-03 | 170.73 |
| 2014-09-30 | 176.72 |
| 2014-09-29 | 173.03 |
| 2014-09-26 | 168.42 |
| 2014-09-25 | 175.34 |
| 2014-09-24 | 171.19 |
| 2014-09-23 | 168.88 |
| 2014-09-22 | 166.58 |
| 2014-09-19 | 171.65 |
| 2014-09-18 | 173.50 |
| 2014-09-17 | 163.81 |
| 2014-09-16 | 157.82 |
| 2014-09-15 | 162.89 |
| 2014-09-12 | 162.89 |
| 2014-09-11 | 158.74 |
| 2014-09-10 | 161.97 |
| 2014-09-08 | 168.42 |
| 2014-09-05 | 170.27 |
| 2014-09-04 | 176.72 |
| 2014-09-03 | 156.89 |
| 2014-09-02 | 147.21 |
| 2014-09-01 | 149.05 |
| 2014-08-29 | 147.67 |
| 2014-08-28 | 145.82 |
| 2014-08-27 | 147.21 |
| 2014-08-26 | 145.36 |
| 2014-08-25 | 146.28 |
| 2014-08-22 | 147.21 |
| 2014-08-21 | 146.28 |
| 2014-08-20 | 152.28 |
| 2014-08-19 | 155.05 |
| 2014-08-18 | 153.66 |
| 2014-08-15 | 155.51 |
| 2014-08-14 | 161.50 |
| 2014-08-13 | 161.04 |
| 2014-08-12 | 154.13 |
| 2014-08-11 | 153.66 |
| 2014-08-08 | 149.05 |
| 2014-08-07 | 145.82 |
| 2014-08-06 | 145.36 |
| 2014-08-05 | 148.13 |
| 2014-08-04 | 149.51 |
| 2014-08-01 | 140.29 |
| 2014-07-31 | 146.28 |
| 2014-07-30 | 143.52 |
| 2014-07-29 | 145.82 |
| 2014-07-28 | 146.75 |
| 2014-07-25 | 148.13 |
| 2014-07-24 | 151.82 |
| 2014-07-23 | 152.28 |
| 2014-07-22 | 149.97 |
| 2014-07-21 | 140.29 |
| 2014-07-18 | 139.83 |
| 2014-07-17 | 147.21 |
| 2014-07-16 | 146.28 |
| 2014-07-15 | 143.06 |
| 2014-07-14 | 144.44 |
| 2014-07-11 | 133.83 |
| 2014-07-10 | 142.13 |
| 2014-07-09 | 137.06 |
| 2014-07-08 | 140.29 |
| 2014-07-07 | 135.22 |
| 2014-07-04 | 126.45 |
| 2014-07-03 | 124.61 |
| 2014-07-02 | 120.46 |
| 2014-06-30 | 113.16 |
| 2014-06-27 | 117.24 |
| 2014-06-26 | 120.86 |
| 2014-06-25 | 121.76 |
| 2014-06-24 | 115.43 |
| 2014-06-23 | 110.45 |
| 2014-06-20 | 114.52 |
| 2014-06-19 | 116.78 |
| 2014-06-18 | 122.67 |
| 2014-06-17 | 126.29 |
| 2014-06-16 | 126.29 |
| 2014-06-13 | 121.31 |
| 2014-06-12 | 114.97 |
| 2014-06-11 | 116.78 |
| 2014-06-10 | 120.41 |
| 2014-06-09 | 111.35 |
| 2014-06-06 | 109.09 |
| 2014-06-05 | 107.28 |
| 2014-06-04 | 107.28 |
| 2014-06-03 | 110.00 |
| 2014-05-30 | 106.38 |
| 2014-05-29 | 108.19 |
| 2014-05-28 | 111.35 |
| 2014-05-27 | 109.09 |
| 2014-05-26 | 109.54 |
| 2014-05-23 | 107.28 |
| 2014-05-22 | 105.92 |
| 2014-05-21 | 106.38 |
| 2014-05-20 | 104.11 |
| 2014-05-19 | 104.11 |
| 2014-05-16 | 110.90 |
| 2014-05-15 | 110.45 |
| 2014-05-14 | 114.52 |
| 2014-05-13 | 107.73 |
| 2014-05-12 | 110.45 |
| 2014-05-09 | 110.90 |
| 2014-05-08 | 106.83 |
| 2014-05-07 | 104.56 |
| 2014-05-05 | 114.97 |
| 2014-05-02 | 114.52 |
| 2014-04-30 | 105.92 |
| 2014-04-29 | 114.07 |
| 2014-04-28 | 109.09 |
| 2014-04-25 | 113.62 |
| 2014-04-24 | 124.48 |
| 2014-04-23 | 121.76 |
| 2014-04-22 | 122.67 |
| 2014-04-17 | 124.03 |
| 2014-04-16 | 124.03 |
| 2014-04-15 | 120.41 |
| 2014-04-14 | 136.70 |
| 2014-04-11 | 129.46 |
| 2014-04-10 | 136.70 |
| 2014-04-09 | 138.51 |
| 2014-04-08 | 134.43 |
| 2014-04-07 | 133.98 |
| 2014-04-04 | 135.34 |
| 2014-04-03 | 140.77 |
| 2014-04-02 | 141.22 |
| 2014-04-01 | 134.89 |
| 2014-03-31 | 136.70 |
| 2014-03-28 | 130.36 |
| 2014-03-27 | 133.98 |
| 2014-03-26 | 135.79 |
| 2014-03-25 | 125.38 |
| 2014-03-24 | 133.98 |
| 2014-03-21 | 128.10 |
| 2014-03-20 | 119.95 |
| 2014-03-19 | 122.22 |
| 2014-03-18 | 127.19 |
| 2014-03-17 | 100.49 |
| 2014-03-14 | 99.13 |
| 2014-03-13 | 102.30 |
| 2014-03-12 | 92.80 |
| 2014-03-11 | 97.32 |
| 2014-03-10 | 99.59 |
| 2014-03-07 | 107.28 |
| 2014-03-06 | 110.45 |
| 2014-03-05 | 108.19 |
| 2014-03-04 | 113.62 |
| 2014-03-03 | 114.52 |
| 2014-02-28 | 122.67 |
| 2014-02-27 | 113.62 |
| 2014-02-26 | 110.00 |
| 2014-02-25 | 110.45 |
| 2014-02-24 | 113.16 |
| 2014-02-21 | 111.81 |
| 2014-02-20 | 118.14 |
| 2014-02-19 | 120.41 |
| 2014-02-18 | 123.12 |
| 2014-02-17 | 129.00 |
| 2014-02-14 | 125.38 |
| 2014-02-13 | 115.88 |
| 2014-02-12 | 118.14 |
| 2014-02-11 | 123.57 |
| 2014-02-10 | 122.67 |
| 2014-02-07 | 117.69 |
| 2014-02-06 | 114.52 |
| 2014-02-05 | 110.90 |
| 2014-02-04 | 110.00 |
| 2014-01-30 | 118.14 |
| 2014-01-29 | 116.33 |
| 2014-01-28 | 115.88 |
| 2014-01-27 | 118.59 |
| 2014-01-24 | 126.74 |
| 2014-01-23 | 140.32 |
| 2014-01-22 | 135.79 |
| 2014-01-21 | 125.38 |
| 2014-01-20 | 128.10 |
| 2014-01-17 | 128.55 |
| 2014-01-16 | 131.27 |
| 2014-01-15 | 122.67 |
| 2014-01-14 | 128.10 |
| 2014-01-13 | 134.43 |
| 2014-01-10 | 133.98 |
| 2014-01-09 | 137.15 |
| 2014-01-08 | 143.03 |
| 2014-01-07 | 139.87 |
| 2014-01-06 | 136.70 |
| 2014-01-03 | 144.84 |
| 2014-01-02 | 147.11 |
| 2013-12-31 | 152.54 |
| 2013-12-30 | 147.56 |
| 2013-12-27 | 145.30 |
| 2013-12-24 | 154.35 |
| 2013-12-23 | 145.30 |
| 2013-12-20 | 135.34 |
| 2013-12-19 | 140.32 |
| 2013-12-18 | 140.32 |
| 2013-12-17 | 138.06 |
| 2013-12-16 | 143.49 |
| 2013-12-13 | 150.73 |
| 2013-12-12 | 152.09 |
| 2013-12-11 | 156.61 |
| 2013-12-10 | 154.80 |
| 2013-12-09 | 159.78 |
| 2013-12-06 | 169.74 |
| 2013-12-05 | 167.02 |
| 2013-12-04 | 167.93 |
| 2013-12-03 | 170.64 |
| 2013-12-02 | 171.09 |
| 2013-11-29 | 170.19 |
| 2013-11-28 | 166.12 |
| 2013-11-27 | 162.95 |
| 2013-11-26 | 157.06 |
| 2013-11-25 | 162.04 |
| 2013-11-22 | 157.97 |
| 2013-11-21 | 157.06 |
| 2013-11-20 | 157.06 |
| 2013-11-19 | 158.87 |
| 2013-11-18 | 163.40 |
| 2013-11-15 | 157.52 |
| 2013-11-14 | 150.73 |
| 2013-11-13 | 155.71 |
| 2013-11-12 | 158.87 |
| 2013-11-11 | 156.16 |
| 2013-11-08 | 143.03 |
| 2013-11-07 | 149.37 |
| 2013-11-06 | 153.44 |
| 2013-11-05 | 153.90 |
| 2013-11-04 | 153.44 |
| 2013-11-01 | 146.65 |
| 2013-10-31 | 151.63 |
| 2013-10-30 | 156.61 |
| 2013-10-29 | 141.68 |
| 2013-10-28 | 137.15 |
| 2013-10-25 | 139.41 |
| 2013-10-24 | 141.68 |
| 2013-10-23 | 137.15 |
| 2013-10-22 | 134.89 |
| 2013-10-21 | 134.89 |
| 2013-10-18 | 148.01 |
| 2013-10-17 | 147.11 |
| 2013-10-16 | 136.25 |
| 2013-10-15 | 138.96 |
| 2013-10-11 | 132.17 |
| 2013-10-10 | 128.10 |
| 2013-10-09 | 128.55 |
| 2013-10-08 | 133.53 |
| 2013-10-07 | 124.93 |
| 2013-10-04 | 124.93 |
| 2013-10-03 | 124.48 |
| 2013-10-02 | 124.93 |
| 2013-09-30 | 128.10 |
| 2013-09-27 | 120.86 |
| 2013-09-26 | 123.57 |
| 2013-09-25 | 119.95 |
| 2013-09-24 | 125.38 |
| 2013-09-23 | 124.48 |
| 2013-09-19 | 122.22 |
| 2013-09-18 | 120.86 |
| 2013-09-17 | 118.14 |
| 2013-09-16 | 124.48 |
| 2013-09-13 | 122.67 |
| 2013-09-12 | 130.81 |
| 2013-09-11 | 136.70 |
| 2013-09-10 | 136.25 |
| 2013-09-09 | 128.10 |
| 2013-09-06 | 121.31 |
| 2013-09-05 | 133.53 |
| 2013-09-04 | 128.55 |
| 2013-09-03 | 129.91 |
| 2013-09-02 | 117.69 |
| 2013-08-30 | 121.31 |
| 2013-08-29 | 118.14 |
| 2013-08-28 | 116.33 |
| 2013-08-27 | 124.48 |
| 2013-08-26 | 116.33 |
| 2013-08-23 | 117.24 |
| 2013-08-22 | 108.19 |
| 2013-08-21 | 105.47 |
| 2013-08-20 | 99.59 |
| 2013-08-19 | 105.02 |
| 2013-08-16 | 101.40 |
| 2013-08-15 | 102.75 |
| 2013-08-13 | 108.19 |
| 2013-08-12 | 104.11 |
| 2013-08-09 | 102.75 |
| 2013-08-08 | 99.13 |
| 2013-08-07 | 97.32 |
| 2013-08-06 | 96.42 |
| 2013-08-05 | 99.59 |
| 2013-08-02 | 98.23 |
| 2013-08-01 | 100.94 |
| 2013-07-31 | 86.01 |
| 2013-07-30 | 93.25 |
| 2013-07-29 | 94.61 |
| 2013-07-26 | 99.59 |
| 2013-07-25 | 100.04 |
| 2013-07-24 | 97.78 |
| 2013-07-23 | 89.63 |
| 2013-07-22 | 73.79 |
| 2013-07-19 | 72.70 |
| 2013-07-18 | 73.07 |
| 2013-07-17 | 73.25 |
| 2013-07-16 | 69.63 |
| 2013-07-15 | 64.19 |
| 2013-07-12 | 68.90 |
| 2013-07-11 | 56.41 |
| 2013-07-10 | 51.70 |
| 2013-07-09 | 49.35 |
| 2013-07-08 | 58.40 |
| 2013-07-05 | 66.01 |
| 2013-07-04 | 63.29 |
| 2013-07-03 | 60.21 |
| 2013-07-02 | 66.55 |
| 2013-06-28 | 76.87 |
| 2013-06-27 | 69.99 |
| 2013-06-26 | 66.73 |
| 2013-06-25 | 60.39 |
| 2013-06-24 | 63.29 |
| 2013-06-21 | 73.07 |
| 2013-06-20 | 74.51 |
| 2013-06-19 | 81.03 |
| 2013-06-18 | 81.03 |
| 2013-06-17 | 84.65 |
| 2013-06-14 | 88.72 |
| 2013-06-13 | 94.16 |
| 2013-06-11 | 91.98 |
| 2013-06-10 | 99.52 |
| 2013-06-07 | 100.41 |
| 2013-06-06 | 97.75 |
| 2013-06-05 | 101.74 |
| 2013-06-04 | 105.28 |
| 2013-06-03 | 102.62 |
| 2013-05-31 | 116.37 |
| 2013-05-30 | 113.71 |
| 2013-05-29 | 120.80 |
| 2013-05-28 | 119.47 |
| 2013-05-27 | 114.15 |
| 2013-05-24 | 111.05 |
| 2013-05-23 | 111.49 |
| 2013-05-22 | 120.36 |
| 2013-05-21 | 130.56 |
| 2013-05-20 | 123.46 |
| 2013-05-16 | 119.92 |
| 2013-05-15 | 120.80 |
| 2013-05-14 | 115.48 |
| 2013-05-13 | 118.59 |
| 2013-05-10 | 120.36 |
| 2013-05-09 | 118.59 |
| 2013-05-08 | 117.70 |
| 2013-05-07 | 110.60 |
| 2013-05-06 | 100.85 |
| 2013-05-03 | 97.75 |
| 2013-05-02 | 91.10 |
| 2013-04-30 | 90.21 |
| 2013-04-29 | 86.66 |
| 2013-04-26 | 90.65 |
| 2013-04-25 | 92.87 |
| 2013-04-24 | 91.54 |
| 2013-04-23 | 87.55 |
| 2013-04-22 | 91.54 |
| 2013-04-19 | 89.77 |
| 2013-04-18 | 86.22 |
| 2013-04-17 | 82.67 |
| 2013-04-16 | 94.20 |
| 2013-04-15 | 91.98 |
| 2013-04-12 | 100.41 |
| 2013-04-11 | 105.28 |
| 2013-04-10 | 100.41 |
| 2013-04-09 | 91.10 |
| 2013-04-08 | 87.99 |
| 2013-04-05 | 80.90 |
| 2013-04-03 | 85.33 |
| 2013-04-02 | 88.44 |
| 2013-03-28 | 95.09 |
| 2013-03-27 | 99.96 |
| 2013-03-26 | 99.08 |
| 2013-03-25 | 96.86 |
| 2013-03-22 | 100.85 |
| 2013-03-21 | 104.84 |
| 2013-03-20 | 103.07 |
| 2013-03-19 | 103.07 |
| 2013-03-18 | 96.86 |
| 2013-03-15 | 100.85 |
| 2013-03-14 | 108.39 |
| 2013-03-13 | 106.61 |
| 2013-03-12 | 118.14 |
| 2013-03-11 | 123.91 |
| 2013-03-08 | 127.90 |
| 2013-03-07 | 124.79 |
| 2013-03-06 | 128.78 |
| 2013-03-05 | 121.69 |
| 2013-03-04 | 124.79 |
| 2013-03-01 | 134.99 |
| 2013-02-28 | 127.45 |
| 2013-02-27 | 120.80 |
| 2013-02-26 | 114.15 |
| 2013-02-25 | 111.93 |
| 2013-02-22 | 121.69 |
| 2013-02-21 | 136.76 |
| 2013-02-20 | 141.64 |
| 2013-02-19 | 134.99 |
| 2013-02-18 | 136.32 |
| 2013-02-15 | 141.20 |
| 2013-02-14 | 138.98 |
| 2013-02-08 | 131.44 |
| 2013-02-07 | 128.78 |
| 2013-02-06 | 127.90 |
| 2013-02-05 | 128.34 |
| 2013-02-04 | 118.59 |
| 2013-02-01 | 120.80 |
| 2013-01-31 | 120.36 |
| 2013-01-30 | 126.57 |
| 2013-01-29 | 128.34 |
| 2013-01-28 | 122.58 |
| 2013-01-25 | 121.69 |
| 2013-01-24 | 121.69 |
| 2013-01-23 | 129.67 |
| 2013-01-22 | 130.56 |
| 2013-01-21 | 132.77 |
| 2013-01-18 | 140.75 |
| 2013-01-17 | 130.11 |
| 2013-01-16 | 142.08 |
| 2013-01-15 | 146.52 |
| 2013-01-14 | 146.96 |
| 2013-01-11 | 147.85 |
| 2013-01-10 | 155.39 |
| 2013-01-09 | 156.27 |
| 2013-01-08 | 156.27 |
| 2013-01-07 | 153.61 |
| 2013-01-04 | 156.27 |
| 2013-01-03 | 157.16 |
| 2013-01-02 | 162.92 |
| 2012-12-31 | 154.50 |
| 2012-12-28 | 142.97 |
| 2012-12-27 | 141.64 |
| 2012-12-24 | 135.43 |
| 2012-12-21 | 133.66 |
| 2012-12-20 | 139.87 |
| 2012-12-19 | 137.65 |
| 2012-12-18 | 137.65 |
| 2012-12-17 | 134.10 |
| 2012-12-14 | 138.09 |
| 2012-12-13 | 121.25 |
| 2012-12-12 | 132.33 |
| 2012-12-11 | 129.67 |
| 2012-12-10 | 129.67 |
| 2012-12-07 | 127.01 |
| 2012-12-06 | 118.14 |
| 2012-12-05 | 118.14 |
| 2012-12-04 | 109.27 |
| 2012-12-03 | 107.06 |
| 2012-11-30 | 108.39 |
| 2012-11-29 | 110.16 |
| 2012-11-28 | 107.50 |
| 2012-11-27 | 110.16 |
| 2012-11-26 | 108.83 |
| 2012-11-23 | 107.94 |
| 2012-11-22 | 98.63 |
| 2012-11-21 | 93.76 |
| 2012-11-20 | 97.30 |
| 2012-11-19 | 99.96 |
| 2012-11-16 | 97.30 |
| 2012-11-15 | 93.76 |
| 2012-11-14 | 100.41 |
| 2012-11-13 | 99.96 |
| 2012-11-12 | 105.73 |
| 2012-11-09 | 103.51 |
| 2012-11-08 | 104.40 |
| 2012-11-07 | 107.50 |
| 2012-11-06 | 110.60 |
| 2012-11-05 | 111.05 |
| 2012-11-02 | 108.83 |
| 2012-11-01 | 103.95 |
| 2012-10-31 | 102.18 |
| 2012-10-30 | 89.77 |
| 2012-10-29 | 86.66 |
| 2012-10-26 | 84.89 |
| 2012-10-25 | 86.22 |
| 2012-10-24 | 89.77 |
| 2012-10-22 | 94.20 |
| 2012-10-19 | 105.73 |
| 2012-10-18 | 103.95 |
| 2012-10-17 | 99.96 |
| 2012-10-16 | 92.43 |
| 2012-10-15 | 91.98 |
| 2012-10-12 | 94.64 |
| 2012-10-11 | 87.99 |
| 2012-10-10 | 82.23 |
| 2012-10-09 | 85.78 |
| 2012-10-08 | 77.79 |
| 2012-10-05 | 75.93 |
| 2012-10-04 | 74.16 |
| 2012-10-03 | 76.29 |
| 2012-09-28 | 77.00 |
| 2012-09-27 | 70.79 |
| 2012-09-26 | 75.05 |
| 2012-09-25 | 84.45 |
| 2012-09-24 | 89.32 |
| 2012-09-21 | 89.32 |
| 2012-09-20 | 89.77 |
| 2012-09-19 | 92.87 |
| 2012-09-18 | 85.78 |
| 2012-09-17 | 95.97 |
| 2012-09-14 | 92.87 |
| 2012-09-13 | 88.88 |
| 2012-09-12 | 90.65 |
| 2012-09-11 | 82.67 |
| 2012-09-10 | 88.88 |
| 2012-09-07 | 86.66 |
| 2012-09-06 | 73.45 |
| 2012-09-05 | 63.87 |
| 2012-09-04 | 65.65 |
| 2012-09-03 | 67.06 |
| 2012-08-31 | 66.00 |
| 2012-08-30 | 71.14 |
| 2012-08-29 | 71.68 |
| 2012-08-28 | 73.27 |
| 2012-08-27 | 76.82 |
| 2012-08-24 | 76.46 |
| 2012-08-23 | 79.57 |
| 2012-08-22 | 81.34 |
| 2012-08-21 | 85.33 |
| 2012-08-20 | 85.33 |
| 2012-08-17 | 82.23 |
| 2012-08-16 | 73.98 |
| 2012-08-15 | 73.63 |
| 2012-08-14 | 73.80 |
| 2012-08-13 | 76.29 |
| 2012-08-10 | 81.34 |
| 2012-08-09 | 71.68 |
| 2012-08-08 | 74.87 |
| 2012-08-07 | 79.57 |
| 2012-08-06 | 83.56 |
| 2012-08-03 | 77.17 |
| 2012-08-02 | 76.64 |
| 2012-08-01 | 74.51 |
| 2012-07-31 | 64.05 |
| 2012-07-30 | 59.79 |
| 2012-07-27 | 60.50 |
| 2012-07-26 | 50.93 |
| 2012-07-25 | 52.17 |
| 2012-07-24 | 63.87 |
| 2012-07-23 | 65.29 |
| 2012-07-20 | 69.55 |
| 2012-07-19 | 67.60 |
| 2012-07-18 | 62.81 |
| 2012-07-17 | 63.52 |
| 2012-07-16 | 63.16 |
| 2012-07-13 | 63.16 |
| 2012-07-12 | 66.89 |
| 2012-07-11 | 69.37 |
| 2012-07-10 | 69.19 |
| 2012-07-09 | 70.08 |
| 2012-07-06 | 77.35 |
| 2012-07-05 | 74.51 |
| 2012-07-04 | 81.34 |
| 2012-07-03 | 81.78 |
| 2012-06-29 | 85.78 |
| 2012-06-28 | 77.79 |
| 2012-06-27 | 79.12 |
| 2012-06-26 | 79.57 |
| 2012-06-25 | 77.17 |
| 2012-06-22 | 77.00 |
| 2012-06-21 | 81.34 |
| 2012-06-20 | 84.89 |
| 2012-06-19 | 83.11 |
| 2012-06-18 | 83.56 |
| 2012-06-15 | 80.90 |
| 2012-06-14 | 77.35 |
| 2012-06-13 | 84.00 |
| 2012-06-12 | 83.11 |
| 2012-06-11 | 84.30 |
| 2012-06-08 | 81.69 |
| 2012-06-07 | 82.99 |
| 2012-06-06 | 82.56 |
| 2012-06-05 | 82.99 |
| 2012-06-04 | 83.43 |
| 2012-06-01 | 92.99 |
| 2012-05-31 | 96.47 |
| 2012-05-30 | 101.68 |
| 2012-05-29 | 101.68 |
| 2012-05-28 | 90.38 |
| 2012-05-25 | 79.95 |
| 2012-05-24 | 82.56 |
| 2012-05-23 | 80.38 |
| 2012-05-22 | 83.86 |
| 2012-05-21 | 71.60 |
| 2012-05-18 | 65.34 |
| 2012-05-17 | 69.52 |
| 2012-05-16 | 68.13 |
| 2012-05-15 | 77.34 |
| 2012-05-14 | 75.17 |
| 2012-05-11 | 72.13 |
| 2012-05-10 | 69.34 |
| 2012-05-09 | 73.69 |
| 2012-05-08 | 82.99 |
| 2012-05-07 | 82.99 |
| 2012-05-04 | 90.38 |
| 2012-05-03 | 91.69 |
| 2012-05-02 | 90.82 |
| 2012-04-30 | 91.25 |
| 2012-04-27 | 89.95 |
| 2012-04-26 | 88.64 |
| 2012-04-25 | 81.69 |
| 2012-04-24 | 74.30 |
| 2012-04-23 | 76.04 |
| 2012-04-20 | 79.95 |
| 2012-04-19 | 81.69 |
| 2012-04-18 | 80.38 |
| 2012-04-17 | 69.00 |
| 2012-04-16 | 77.34 |
| 2012-04-13 | 76.04 |
| 2012-04-12 | 65.87 |
| 2012-04-11 | 64.48 |
| 2012-04-10 | 68.65 |
| 2012-04-05 | 70.73 |
| 2012-04-03 | 69.00 |
| 2012-04-02 | 63.26 |
| 2012-03-30 | 72.47 |
| 2012-03-29 | 72.82 |
| 2012-03-28 | 76.47 |
| 2012-03-27 | 78.65 |
| 2012-03-26 | 72.65 |
| 2012-03-23 | 71.95 |
| 2012-03-22 | 76.47 |
| 2012-03-21 | 80.38 |
| 2012-03-20 | 78.21 |
| 2012-03-19 | 85.60 |
| 2012-03-16 | 96.90 |
| 2012-03-15 | 99.07 |
| 2012-03-14 | 96.03 |
| 2012-03-13 | 89.51 |
| 2012-03-12 | 81.25 |
| 2012-03-09 | 89.51 |
| 2012-03-08 | 89.08 |
| 2012-03-07 | 81.69 |
| 2012-03-06 | 83.86 |
| 2012-03-05 | 92.12 |
| 2012-03-02 | 98.64 |
| 2012-03-01 | 87.34 |
| 2012-02-29 | 86.03 |
| 2012-02-28 | 72.13 |
| 2012-02-27 | 66.39 |
| 2012-02-24 | 65.69 |
| 2012-02-23 | 55.61 |
| 2012-02-22 | 61.69 |
| 2012-02-21 | 59.09 |
| 2012-02-20 | 63.43 |
| 2012-02-17 | 67.78 |
| 2012-02-16 | 66.04 |
| 2012-02-15 | 61.69 |
| 2012-02-14 | 58.39 |
| 2012-02-13 | 62.04 |
| 2012-02-10 | 62.56 |
| 2012-02-09 | 71.95 |
| 2012-02-08 | 61.69 |
| 2012-02-07 | 62.74 |
| 2012-02-06 | 67.95 |
| 2012-02-03 | 65.17 |
| 2012-02-02 | 64.82 |
| 2012-02-01 | 57.00 |
| 2012-01-31 | 48.65 |
| 2012-01-30 | 50.04 |
| 2012-01-27 | 56.83 |
| 2012-01-26 | 56.65 |
| 2012-01-20 | 56.13 |
| 2012-01-19 | 52.48 |
| 2012-01-18 | 43.61 |
| 2012-01-17 | 42.57 |
| 2012-01-16 | 38.92 |
| 2012-01-13 | 43.26 |
| 2012-01-12 | 42.39 |
| 2012-01-11 | 43.44 |
| 2012-01-10 | 40.48 |
| 2012-01-09 | 34.74 |
| 2012-01-06 | 31.62 |
| 2012-01-05 | 38.05 |
| 2012-01-04 | 40.66 |
| 2012-01-03 | 47.78 |
| 2011-12-30 | 47.96 |
| 2011-12-29 | 47.78 |
| 2011-12-28 | 47.78 |
| 2011-12-23 | 63.78 |
| 2011-12-22 | 59.09 |
| 2011-12-21 | 54.57 |
| 2011-12-20 | 44.48 |
| 2011-12-19 | 47.78 |
| 2011-12-16 | 50.74 |
| 2011-12-15 | 39.27 |
| 2011-12-14 | 44.66 |
| 2011-12-13 | 45.35 |
| 2011-12-12 | 49.35 |
| 2011-12-09 | 49.35 |
| 2011-12-08 | 56.48 |
| 2011-12-07 | 63.43 |
| 2011-12-06 | 59.96 |
| 2011-12-05 | 65.00 |
| 2011-12-02 | 58.56 |
| 2011-12-01 | 62.56 |
| 2011-11-30 | 51.09 |
| 2011-11-29 | 53.87 |
| 2011-11-28 | 50.04 |
| 2011-11-25 | 45.70 |
| 2011-11-24 | 52.31 |
| 2011-11-23 | 46.57 |
| 2011-11-22 | 54.39 |
| 2011-11-21 | 49.52 |
| 2011-11-18 | 55.43 |
| 2011-11-17 | 63.26 |
| 2011-11-16 | 66.56 |
| 2011-11-15 | 71.08 |
| 2011-11-14 | 76.04 |
| 2011-11-11 | 65.34 |
| 2011-11-10 | 64.82 |
| 2011-11-09 | 71.95 |
| 2011-11-08 | 67.78 |
| 2011-11-07 | 76.04 |
| 2011-11-04 | 76.91 |
| 2011-11-03 | 71.43 |
| 2011-11-02 | 77.78 |
| 2011-11-01 | 54.74 |
| 2011-10-31 | 61.52 |
| 2011-10-28 | 69.52 |
| 2011-10-27 | 77.34 |
| 2011-10-26 | 58.91 |
| 2011-10-25 | 39.96 |
| 2011-10-24 | 29.70 |
| 2011-10-21 | 22.57 |
| 2011-10-20 | 27.62 |
| 2011-10-19 | 33.88 |
| 2011-10-18 | 32.14 |
| 2011-10-17 | 46.05 |
| 2011-10-14 | 36.31 |
| 2011-10-13 | 37.35 |
| 2011-10-12 | 25.88 |
| 2011-10-11 | 27.44 |
| 2011-10-10 | 21.36 |
| 2011-10-07 | 21.70 |
| 2011-10-06 | 12.84 |
| 2011-10-04 | 1.02 |
| 2011-10-03 | 7.10 |
| 2011-09-30 | 13.36 |
| 2011-09-28 | 9.53 |
| 2011-09-27 | 9.19 |
| 2011-09-26 | 4.49 |
| 2011-09-23 | 2.93 |
| 2011-09-22 | -3.68 |
| 2011-09-21 | 8.67 |
| 2011-09-20 | 12.84 |
| 2011-09-19 | 24.31 |
| 2011-09-16 | 31.09 |
| 2011-09-15 | 28.83 |
| 2011-09-14 | 31.44 |
| 2011-09-12 | 36.66 |
| 2011-09-09 | 46.22 |
| 2011-09-08 | 47.61 |
| 2011-09-07 | 47.61 |
| 2011-09-06 | 44.66 |
| 2011-09-05 | 51.61 |
| 2011-09-02 | 60.30 |
| 2011-09-01 | 65.69 |
| 2011-08-31 | 61.35 |
| 2011-08-30 | 55.61 |
| 2011-08-29 | 50.91 |
| 2011-08-26 | 49.70 |
| 2011-08-25 | 53.87 |
| 2011-08-24 | 54.91 |
| 2011-08-23 | 62.04 |
| 2011-08-22 | 54.04 |
| 2011-08-19 | 60.65 |
| 2011-08-18 | 67.95 |
| 2011-08-17 | 61.69 |
| 2011-08-16 | 60.48 |
| 2011-08-15 | 62.56 |
| 2011-08-12 | 57.17 |
| 2011-08-11 | 64.82 |
| 2011-08-10 | 74.30 |
| 2011-08-09 | 73.34 |
| 2011-08-08 | 75.17 |
| 2011-08-05 | 85.17 |
| 2011-08-04 | 92.12 |
| 2011-08-03 | 91.25 |
| 2011-08-02 | 86.03 |
| 2011-08-01 | 92.12 |
| 2011-07-29 | 99.94 |
| 2011-07-28 | 106.03 |
| 2011-07-27 | 99.94 |
| 2011-07-26 | 99.94 |
| 2011-07-25 | 107.33 |
| 2011-07-22 | 141.24 |
| 2011-07-21 | 128.63 |
| 2011-07-20 | 129.50 |
| 2011-07-19 | 133.41 |
| 2011-07-18 | 133.85 |
| 2011-07-15 | 143.41 |
| 2011-07-14 | 145.58 |
| 2011-07-13 | 144.28 |
| 2011-07-12 | 132.98 |
| 2011-07-11 | 135.59 |
| 2011-07-08 | 139.50 |
| 2011-07-07 | 139.50 |
| 2011-07-06 | 141.24 |
| 2011-07-05 | 134.72 |
| 2011-07-04 | 135.59 |
| 2011-06-30 | 128.20 |
| 2011-06-29 | 123.85 |
| 2011-06-28 | 119.07 |
| 2011-06-27 | 126.02 |
| 2011-06-24 | 126.89 |
| 2011-06-23 | 120.81 |
| 2011-06-22 | 120.37 |
| 2011-06-21 | 118.63 |
| 2011-06-20 | 117.33 |
| 2011-06-17 | 124.72 |
| 2011-06-16 | 127.76 |
| 2011-06-15 | 130.37 |
| 2011-06-14 | 122.11 |
| 2011-06-13 | 112.55 |
| 2011-06-10 | 112.55 |
| 2011-06-09 | 117.76 |
| 2011-06-08 | 121.24 |
| 2011-06-07 | 125.15 |
| 2011-06-03 | 124.28 |
| 2011-06-02 | 124.28 |
| 2011-06-01 | 125.15 |
| 2011-05-31 | 130.80 |
| 2011-05-30 | 126.02 |
| 2011-05-27 | 131.67 |
| 2011-05-26 | 132.54 |
| 2011-05-25 | 131.24 |
| 2011-05-24 | 130.37 |
| 2011-05-23 | 125.15 |
| 2011-05-20 | 132.54 |
| 2011-05-19 | 136.46 |
| 2011-05-18 | 141.67 |
| 2011-05-17 | 141.24 |
| 2011-05-16 | 134.72 |
| 2011-05-13 | 136.89 |
| 2011-05-12 | 132.98 |
| 2011-05-11 | 146.45 |
| 2011-05-09 | 141.67 |
| 2011-05-06 | 127.76 |
| 2011-05-05 | 128.94 |
| 2011-05-04 | 144.37 |
| 2011-05-03 | 156.38 |
| 2011-04-29 | 163.67 |
| 2011-04-28 | 160.66 |
| 2011-04-27 | 167.95 |
| 2011-04-26 | 173.95 |
| 2011-04-21 | 179.96 |
| 2011-04-20 | 166.67 |
| 2011-04-19 | 165.38 |
| 2011-04-18 | 163.67 |
| 2011-04-15 | 156.81 |
| 2011-04-14 | 160.66 |
| 2011-04-13 | 167.52 |
| 2011-04-12 | 167.52 |
| 2011-04-11 | 161.09 |
| 2011-04-08 | 156.81 |
| 2011-04-07 | 152.95 |
| 2011-04-06 | 155.09 |
| 2011-04-04 | 154.66 |
| 2011-04-01 | 158.09 |
| 2011-03-31 | 152.95 |
| 2011-03-30 | 148.66 |
| 2011-03-29 | 151.23 |
| 2011-03-28 | 142.23 |
| 2011-03-25 | 134.94 |
| 2011-03-24 | 136.23 |
| 2011-03-23 | 139.66 |
| 2011-03-22 | 140.51 |
| 2011-03-21 | 134.94 |
| 2011-03-18 | 119.08 |
| 2011-03-17 | 125.51 |
| 2011-03-16 | 130.65 |
| 2011-03-15 | 125.51 |
| 2011-03-14 | 134.51 |
| 2011-03-11 | 133.65 |
| 2011-03-10 | 143.52 |
| 2011-03-09 | 146.52 |
| 2011-03-08 | 157.66 |
| 2011-03-07 | 149.95 |
| 2011-03-04 | 145.66 |
| 2011-03-03 | 134.08 |
| 2011-03-02 | 133.23 |
| 2011-03-01 | 128.51 |
| 2011-02-28 | 123.37 |
| 2011-02-25 | 122.08 |
| 2011-02-24 | 118.65 |
| 2011-02-23 | 119.51 |
| 2011-02-22 | 133.65 |
| 2011-02-21 | 143.52 |
| 2011-02-18 | 150.37 |
| 2011-02-17 | 140.09 |
| 2011-02-16 | 141.80 |
| 2011-02-15 | 137.51 |
| 2011-02-14 | 144.80 |
| 2011-02-11 | 153.38 |
| 2011-02-10 | 148.66 |
| 2011-02-09 | 156.81 |
| 2011-02-08 | 158.95 |
| 2011-02-07 | 161.52 |
| 2011-02-02 | 165.81 |
| 2011-02-01 | 168.38 |
| 2011-01-31 | 157.23 |
| 2011-01-28 | 162.81 |
| 2011-01-27 | 168.81 |
| 2011-01-26 | 167.52 |
| 2011-01-25 | 170.10 |
| 2011-01-24 | 163.67 |
| 2011-01-21 | 173.95 |
| 2011-01-20 | 181.67 |
| 2011-01-19 | 187.25 |
| 2011-01-18 | 182.10 |
| 2011-01-17 | 188.10 |
| 2011-01-14 | 188.10 |
| 2011-01-13 | 182.96 |
| 2011-01-12 | 173.95 |
| 2011-01-11 | 169.67 |
| 2011-01-10 | 172.67 |
| 2011-01-07 | 173.95 |
| 2011-01-06 | 172.24 |
| 2011-01-05 | 182.10 |
| 2011-01-04 | 173.53 |
| 2011-01-03 | 165.38 |
| 2010-12-31 | 161.95 |
| 2010-12-30 | 155.09 |
| 2010-12-29 | 146.52 |
| 2010-12-28 | 134.94 |
| 2010-12-24 | 139.23 |
| 2010-12-23 | 141.37 |
| 2010-12-22 | 142.66 |
| 2010-12-21 | 147.80 |
| 2010-12-20 | 147.80 |
| 2010-12-17 | 147.37 |
| 2010-12-16 | 153.80 |
| 2010-12-15 | 165.81 |
| 2010-12-14 | 159.38 |
| 2010-12-13 | 157.23 |
| 2010-12-10 | 167.95 |
| 2010-12-09 | 185.96 |
| 2010-12-08 | 176.96 |
| 2010-12-07 | 169.24 |
| 2010-12-06 | 170.10 |
| 2010-12-03 | 159.81 |
| 2010-12-02 | 156.81 |
| 2010-12-01 | 150.80 |
| 2010-11-30 | 154.23 |
| 2010-11-29 | 145.66 |
| 2010-11-26 | 133.65 |
| 2010-11-25 | 131.51 |
| 2010-11-24 | 129.80 |
| 2010-11-23 | 124.22 |
| 2010-11-22 | 129.37 |
| 2010-11-19 | 129.37 |
| 2010-11-18 | 129.80 |
| 2010-11-17 | 116.51 |
| 2010-11-16 | 125.08 |
| 2010-11-15 | 128.94 |
| 2010-11-12 | 122.94 |
| 2010-11-11 | 125.94 |
| 2010-11-10 | 131.51 |
| 2010-11-09 | 130.22 |
| 2010-11-08 | 126.80 |
| 2010-11-05 | 126.37 |
| 2010-11-04 | 113.08 |
| 2010-11-03 | 110.50 |
| 2010-11-02 | 105.36 |
| 2010-11-01 | 104.50 |
| 2010-10-29 | 102.79 |
| 2010-10-28 | 102.79 |
| 2010-10-27 | 98.50 |
| 2010-10-26 | 93.78 |
| 2010-10-25 | 104.07 |
| 2010-10-22 | 101.50 |
| 2010-10-21 | 106.65 |
| 2010-10-20 | 102.36 |
| 2010-10-19 | 104.93 |
| 2010-10-18 | 100.64 |
| 2010-10-15 | 105.36 |
| 2010-10-14 | 105.36 |
| 2010-10-13 | 110.07 |
| 2010-10-12 | 103.22 |
| 2010-10-11 | 100.64 |
| 2010-10-08 | 99.79 |
| 2010-10-07 | 102.36 |
| 2010-10-06 | 99.36 |
| 2010-10-05 | 106.65 |
| 2010-10-04 | 107.07 |
| 2010-09-30 | 113.50 |
| 2010-09-29 | 99.36 |
| 2010-09-28 | 98.93 |
| 2010-09-27 | 100.64 |
| 2010-09-24 | 99.79 |
| 2010-09-22 | 91.64 |
| 2010-09-21 | 85.21 |
| 2010-09-20 | 94.64 |
| 2010-09-17 | 93.78 |
| 2010-09-16 | 92.93 |
| 2010-09-15 | 96.36 |
| 2010-09-14 | 85.21 |
| 2010-09-13 | 84.78 |
| 2010-09-10 | 84.35 |
| 2010-09-09 | 85.21 |
| 2010-09-08 | 86.07 |
| 2010-09-07 | 84.78 |
| 2010-09-06 | 87.35 |
| 2010-09-03 | 80.06 |
| 2010-09-02 | 79.64 |
| 2010-09-01 | 78.35 |
| 2010-08-31 | 73.20 |
| 2010-08-30 | 75.35 |
| 2010-08-27 | 66.52 |
| 2010-08-26 | 71.32 |
| 2010-08-25 | 69.95 |
| 2010-08-24 | 75.35 |
| 2010-08-23 | 80.06 |
| 2010-08-20 | 83.49 |
| 2010-08-19 | 74.92 |
| 2010-08-18 | 75.35 |
| 2010-08-17 | 79.64 |
| 2010-08-16 | 82.21 |
| 2010-08-13 | 89.50 |
| 2010-08-12 | 83.49 |
| 2010-08-11 | 83.92 |
| 2010-08-10 | 73.63 |
| 2010-08-09 | 76.63 |
| 2010-08-06 | 76.63 |
| 2010-08-05 | 73.20 |
| 2010-08-04 | 72.35 |
| 2010-08-03 | 71.49 |
| 2010-08-02 | 71.92 |
| 2010-07-30 | 78.35 |
| 2010-07-29 | 72.35 |
| 2010-07-28 | 64.29 |
| 2010-07-27 | 63.77 |
| 2010-07-26 | 59.31 |
| 2010-07-23 | 60.86 |
| 2010-07-22 | 61.03 |
| 2010-07-21 | 60.34 |
| 2010-07-20 | 65.32 |
| 2010-07-19 | 59.49 |
| 2010-07-16 | 58.28 |
| 2010-07-15 | 56.74 |
| 2010-07-14 | 59.49 |
| 2010-07-13 | 62.92 |
| 2010-07-12 | 64.97 |
| 2010-07-09 | 62.06 |
| 2010-07-08 | 50.40 |
| 2010-07-07 | 45.77 |
| 2010-07-06 | 39.76 |
| 2010-07-05 | 39.76 |
| 2010-07-02 | 39.94 |
| 2010-06-30 | 42.68 |
| 2010-06-29 | 37.88 |
| 2010-06-28 | 44.57 |
| 2010-06-25 | 39.59 |
| 2010-06-24 | 40.79 |
| 2010-06-23 | 44.74 |
| 2010-06-22 | 44.91 |
| 2010-06-21 | 44.74 |
| 2010-06-18 | 40.11 |
| 2010-06-17 | 35.48 |
| 2010-06-15 | 33.59 |
| 2010-06-14 | 34.96 |
| 2010-06-11 | 31.70 |
| 2010-06-10 | 31.02 |
| 2010-06-09 | 29.30 |
| 2010-06-08 | 28.79 |
| 2010-06-07 | 28.62 |
| 2010-06-04 | 32.56 |
| 2010-06-03 | 30.85 |
| 2010-06-02 | 30.16 |
| 2010-06-01 | 33.59 |
| 2010-05-31 | 34.45 |
| 2010-05-28 | 32.22 |
| 2010-05-27 | 34.45 |
| 2010-05-26 | 24.84 |
| 2010-05-25 | 25.19 |
| 2010-05-24 | 28.79 |
| 2010-05-20 | 31.19 |
| 2010-05-19 | 34.79 |
| 2010-05-18 | 38.22 |
| 2010-05-17 | 37.19 |
| 2010-05-14 | 41.12 |
| 2010-05-13 | 44.50 |
| 2010-05-12 | 42.13 |
| 2010-05-11 | 41.29 |
| 2010-05-10 | 39.09 |
| 2010-05-07 | 39.76 |
| 2010-05-06 | 40.95 |
| 2010-05-05 | 46.19 |
| 2010-05-04 | 50.59 |
| 2010-05-03 | 41.79 |
| 2010-04-30 | 40.44 |
| 2010-04-29 | 39.59 |
| 2010-04-28 | 36.38 |
| 2010-04-27 | 39.26 |
| 2010-04-26 | 37.90 |
| 2010-04-23 | 38.75 |
| 2010-04-22 | 43.65 |
| 2010-04-21 | 42.81 |
| 2010-04-20 | 37.23 |
| 2010-04-19 | 34.52 |
| 2010-04-16 | 44.67 |
| 2010-04-15 | 42.98 |
| 2010-04-14 | 38.58 |
| 2010-04-13 | 38.75 |
| 2010-04-12 | 42.13 |
| 2010-04-09 | 35.70 |
| 2010-04-08 | 31.98 |
| 2010-04-07 | 31.47 |
| 2010-04-01 | 26.57 |
| 2010-03-31 | 24.53 |
| 2010-03-30 | 28.93 |
| 2010-03-29 | 30.12 |
| 2010-03-26 | 25.38 |
| 2010-03-25 | 23.52 |
| 2010-03-24 | 24.37 |
| 2010-03-23 | 25.38 |
| 2010-03-22 | 25.72 |
| 2010-03-19 | 20.30 |
| 2010-03-18 | 22.17 |
| 2010-03-17 | 23.69 |
| 2010-03-16 | 24.03 |
| 2010-03-15 | 27.58 |
| 2010-03-12 | 30.96 |
| 2010-03-11 | 31.98 |
| 2010-03-10 | 31.98 |
| 2010-03-09 | 31.47 |
| 2010-03-08 | 31.98 |
| 2010-03-05 | 28.43 |
| 2010-03-04 | 27.75 |
| 2010-03-03 | 28.26 |
| 2010-03-02 | 29.78 |
| 2010-03-01 | 30.12 |
| 2010-02-26 | 29.10 |
| 2010-02-25 | 30.63 |
| 2010-02-24 | 31.30 |
| 2010-02-23 | 28.09 |
| 2010-02-22 | 25.89 |
| 2010-02-19 | 25.38 |
| 2010-02-18 | 28.26 |
| 2010-02-17 | 28.26 |
| 2010-02-12 | 25.38 |
| 2010-02-11 | 22.50 |
| 2010-02-10 | 19.29 |
| 2010-02-09 | 18.44 |
| 2010-02-08 | 18.78 |
| 2010-02-05 | 17.60 |
| 2010-02-04 | 22.17 |
| 2010-02-03 | 29.10 |
| 2010-02-02 | 24.03 |
| 2010-02-01 | 23.52 |
| 2010-01-29 | 20.64 |
| 2010-01-28 | 24.37 |
| 2010-01-27 | 22.17 |
| 2010-01-26 | 25.89 |
| 2010-01-25 | 30.46 |
| 2010-01-22 | 29.10 |
| 2010-01-21 | 33.16 |
| 2010-01-20 | 35.36 |
| 2010-01-19 | 31.98 |
| 2010-01-18 | 31.64 |
| 2010-01-15 | 29.78 |
| 2010-01-14 | 31.81 |
| 2010-01-13 | 33.16 |
| 2010-01-12 | 37.06 |
| 2010-01-11 | 38.41 |
| 2010-01-08 | 31.13 |
| 2010-01-07 | 36.55 |
| 2010-01-06 | 39.93 |
| 2010-01-05 | 36.21 |
| 2010-01-04 | 35.36 |
| 2009-12-31 | 34.52 |
| 2009-12-30 | 32.66 |
| 2009-12-29 | 28.93 |
| 2009-12-28 | 28.93 |
| 2009-12-24 | 27.75 |
| 2009-12-23 | 29.27 |
| 2009-12-22 | 27.07 |
| 2009-12-21 | 26.06 |
| 2009-12-18 | 26.23 |
| 2009-12-17 | 31.13 |
| 2009-12-16 | 28.93 |
| 2009-12-15 | 29.44 |
| 2009-12-14 | 30.96 |
| 2009-12-11 | 28.60 |
| 2009-12-10 | 31.13 |
| 2009-12-09 | 31.13 |
| 2009-12-08 | 30.29 |
| 2009-12-07 | 26.90 |
| 2009-12-04 | 29.44 |
| 2009-12-03 | 31.30 |
| 2009-12-02 | 30.46 |
| 2009-12-01 | 30.80 |
| 2009-11-30 | 32.15 |
| 2009-11-27 | 23.69 |
| 2009-11-26 | 27.58 |
| 2009-11-25 | 26.73 |
| 2009-11-24 | 26.73 |
| 2009-11-23 | 24.20 |
| 2009-11-20 | 25.04 |
| 2009-11-19 | 26.40 |
| 2009-11-18 | 30.12 |
| 2009-11-17 | 28.60 |
| 2009-11-16 | 22.00 |
| 2009-11-13 | 22.17 |
| 2009-11-12 | 23.18 |
| 2009-11-11 | 25.21 |
| 2009-11-10 | 25.21 |
| 2009-11-09 | 25.72 |
| 2009-11-06 | 24.53 |
| 2009-11-05 | 24.03 |
| 2009-11-04 | 21.83 |
| 2009-11-03 | 19.29 |
| 2009-11-02 | 21.66 |
| 2009-10-30 | 20.14 |
| 2009-10-29 | 15.91 |
| 2009-10-28 | 21.32 |
| 2009-10-27 | 17.60 |
| 2009-10-23 | 18.10 |
| 2009-10-22 | 16.58 |
| 2009-10-21 | 12.69 |
| 2009-10-20 | 13.54 |
| 2009-10-19 | 17.26 |
| 2009-10-16 | 17.60 |
| 2009-10-15 | 18.10 |
| 2009-10-14 | 18.44 |
| 2009-10-13 | 16.07 |
| 2009-10-12 | 17.60 |
| 2009-10-09 | 18.44 |
| 2009-10-08 | 17.77 |
| 2009-10-07 | 15.57 |
| 2009-10-06 | 18.44 |
| 2009-10-05 | 14.38 |
| 2009-10-02 | 11.84 |
| 2009-09-30 | 14.04 |
| 2009-09-29 | 11.84 |
| 2009-09-28 | 11.00 |
| 2009-09-25 | 8.63 |
| 2009-09-24 | 9.98 |
| 2009-09-23 | 10.15 |
| 2009-09-22 | 9.98 |
| 2009-09-21 | 9.14 |
| 2009-09-18 | 11.34 |
| 2009-09-17 | 13.71 |
| 2009-09-16 | 14.38 |
| 2009-09-15 | 13.87 |
| 2009-09-14 | 11.68 |
| 2009-09-11 | 16.75 |
| 2009-09-10 | 13.37 |
| 2009-09-09 | 10.15 |
| 2009-09-08 | 10.49 |
| 2009-09-07 | 10.66 |
| 2009-09-04 | 4.91 |
| 2009-09-03 | 4.06 |
| 2009-09-02 | 3.55 |
| 2009-09-01 | 3.72 |
| 2009-08-31 | 11.68 |
| 2009-08-28 | 1.69 |
| 2009-08-27 | 3.55 |
| 2009-08-26 | 4.91 |
| 2009-08-25 | 3.21 |
| 2009-08-24 | 5.75 |
| 2009-08-21 | 1.86 |
| 2009-08-20 | -1.69 |
| 2009-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy