Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-09-05 | 45.76 |
| 2025-09-04 | 43.01 |
| 2025-09-03 | 42.15 |
| 2025-09-02 | 41.37 |
| 2025-09-01 | 42.06 |
| 2025-08-29 | 39.14 |
| 2025-08-28 | 41.63 |
| 2025-08-27 | 42.66 |
| 2025-08-26 | 43.95 |
| 2025-08-25 | 45.16 |
| 2025-08-22 | 43.09 |
| 2025-08-21 | 42.49 |
| 2025-08-20 | 41.11 |
| 2025-08-19 | 41.20 |
| 2025-08-18 | 40.68 |
| 2025-08-15 | 41.63 |
| 2025-08-14 | 42.66 |
| 2025-08-13 | 42.75 |
| 2025-08-12 | 43.78 |
| 2025-08-11 | 41.89 |
| 2025-08-08 | 41.46 |
| 2025-08-07 | 40.25 |
| 2025-08-06 | 39.57 |
| 2025-08-05 | 39.82 |
| 2025-08-04 | 37.93 |
| 2025-08-01 | 38.45 |
| 2025-07-31 | 41.24 |
| 2025-07-30 | 43.39 |
| 2025-07-29 | 42.32 |
| 2025-07-28 | 44.47 |
| 2025-07-25 | 45.11 |
| 2025-07-24 | 45.11 |
| 2025-07-23 | 45.54 |
| 2025-07-22 | 47.48 |
| 2025-07-21 | 41.67 |
| 2025-07-18 | 39.52 |
| 2025-07-17 | 40.60 |
| 2025-07-16 | 40.81 |
| 2025-07-15 | 40.81 |
| 2025-07-14 | 39.95 |
| 2025-07-11 | 38.88 |
| 2025-07-10 | 39.09 |
| 2025-07-09 | 39.31 |
| 2025-07-08 | 39.74 |
| 2025-07-07 | 41.24 |
| 2025-07-04 | 40.17 |
| 2025-07-03 | 39.31 |
| 2025-07-02 | 40.60 |
| 2025-06-30 | 38.88 |
| 2025-06-27 | 39.09 |
| 2025-06-26 | 39.74 |
| 2025-06-25 | 39.95 |
| 2025-06-24 | 41.03 |
| 2025-06-23 | 39.31 |
| 2025-06-20 | 39.31 |
| 2025-06-19 | 38.88 |
| 2025-06-18 | 41.89 |
| 2025-06-17 | 40.60 |
| 2025-06-16 | 38.66 |
| 2025-06-13 | 40.17 |
| 2025-06-12 | 38.45 |
| 2025-06-11 | 38.45 |
| 2025-06-10 | 38.79 |
| 2025-06-09 | 39.21 |
| 2025-06-06 | 39.63 |
| 2025-06-05 | 40.26 |
| 2025-06-04 | 38.79 |
| 2025-06-03 | 41.94 |
| 2025-06-02 | 37.53 |
| 2025-05-30 | 38.37 |
| 2025-05-29 | 39.84 |
| 2025-05-28 | 40.26 |
| 2025-05-27 | 39.21 |
| 2025-05-26 | 37.11 |
| 2025-05-23 | 38.58 |
| 2025-05-22 | 39.21 |
| 2025-05-21 | 39.00 |
| 2025-05-20 | 36.90 |
| 2025-05-19 | 36.27 |
| 2025-05-16 | 35.64 |
| 2025-05-15 | 36.06 |
| 2025-05-14 | 36.48 |
| 2025-05-13 | 35.64 |
| 2025-05-12 | 35.01 |
| 2025-05-09 | 36.06 |
| 2025-05-08 | 34.59 |
| 2025-05-07 | 35.85 |
| 2025-05-06 | 33.54 |
| 2025-05-02 | 29.34 |
| 2025-04-30 | 32.28 |
| 2025-04-29 | 31.23 |
| 2025-04-28 | 29.76 |
| 2025-04-25 | 29.34 |
| 2025-04-24 | 28.08 |
| 2025-04-23 | 27.66 |
| 2025-04-22 | 27.45 |
| 2025-04-17 | 27.03 |
| 2025-04-16 | 25.98 |
| 2025-04-15 | 27.45 |
| 2025-04-14 | 26.19 |
| 2025-04-11 | 21.99 |
| 2025-04-10 | 20.32 |
| 2025-04-09 | 18.85 |
| 2025-04-08 | 18.64 |
| 2025-04-07 | 18.22 |
| 2025-04-03 | 28.92 |
| 2025-04-02 | 29.55 |
| 2025-04-01 | 27.03 |
| 2025-03-31 | 23.46 |
| 2025-03-28 | 22.62 |
| 2025-03-27 | 16.54 |
| 2025-03-26 | 15.70 |
| 2025-03-25 | 16.75 |
| 2025-03-24 | 17.59 |
| 2025-03-21 | 15.91 |
| 2025-03-20 | 18.43 |
| 2025-03-19 | 19.27 |
| 2025-03-18 | 18.85 |
| 2025-03-17 | 19.06 |
| 2025-03-14 | 17.38 |
| 2025-03-13 | 17.80 |
| 2025-03-12 | 18.01 |
| 2025-03-11 | 17.80 |
| 2025-03-10 | 16.12 |
| 2025-03-07 | 15.07 |
| 2025-03-06 | 14.86 |
| 2025-03-05 | 14.02 |
| 2025-03-04 | 13.81 |
| 2025-03-03 | 13.39 |
| 2025-02-28 | 12.55 |
| 2025-02-27 | 14.02 |
| 2025-02-26 | 13.60 |
| 2025-02-25 | 10.87 |
| 2025-02-24 | 11.92 |
| 2025-02-21 | 15.28 |
| 2025-02-20 | 16.54 |
| 2025-02-19 | 15.70 |
| 2025-02-18 | 19.48 |
| 2025-02-17 | 15.91 |
| 2025-02-14 | 14.23 |
| 2025-02-13 | 11.92 |
| 2025-02-12 | 14.65 |
| 2025-02-11 | 12.76 |
| 2025-02-10 | 11.92 |
| 2025-02-07 | 12.97 |
| 2025-02-06 | 14.02 |
| 2025-02-05 | 11.92 |
| 2025-02-04 | 11.08 |
| 2025-02-03 | 11.08 |
| 2025-01-28 | 12.13 |
| 2025-01-27 | 15.07 |
| 2025-01-24 | 15.07 |
| 2025-01-23 | 15.49 |
| 2025-01-22 | 14.02 |
| 2025-01-21 | 15.28 |
| 2025-01-20 | 15.49 |
| 2025-01-17 | 16.12 |
| 2025-01-16 | 16.33 |
| 2025-01-15 | 14.86 |
| 2025-01-14 | 14.02 |
| 2025-01-13 | 12.76 |
| 2025-01-10 | 11.92 |
| 2025-01-09 | 13.39 |
| 2025-01-08 | 12.34 |
| 2025-01-07 | 11.08 |
| 2025-01-06 | 12.13 |
| 2025-01-03 | 11.92 |
| 2025-01-02 | 11.29 |
| 2024-12-31 | 12.13 |
| 2024-12-30 | 11.08 |
| 2024-12-27 | 11.29 |
| 2024-12-24 | 11.08 |
| 2024-12-23 | 9.19 |
| 2024-12-20 | 7.93 |
| 2024-12-19 | 7.30 |
| 2024-12-18 | 8.35 |
| 2024-12-17 | 8.35 |
| 2024-12-16 | 9.19 |
| 2024-12-13 | 9.19 |
| 2024-12-12 | 9.40 |
| 2024-12-11 | 8.56 |
| 2024-12-10 | 6.67 |
| 2024-12-09 | 7.93 |
| 2024-12-06 | 4.15 |
| 2024-12-05 | 3.52 |
| 2024-12-04 | 4.78 |
| 2024-12-03 | 4.78 |
| 2024-12-02 | 3.52 |
| 2024-11-29 | 2.68 |
| 2024-11-28 | 2.47 |
| 2024-11-27 | 3.10 |
| 2024-11-26 | 2.05 |
| 2024-11-25 | 2.26 |
| 2024-11-22 | 1.00 |
| 2024-11-21 | 2.89 |
| 2024-11-20 | 4.57 |
| 2024-11-19 | 3.94 |
| 2024-11-18 | 3.52 |
| 2024-11-15 | 2.47 |
| 2024-11-14 | 2.68 |
| 2024-11-13 | 5.20 |
| 2024-11-12 | 5.62 |
| 2024-11-11 | 7.51 |
| 2024-11-08 | 7.51 |
| 2024-11-07 | 9.19 |
| 2024-11-06 | 8.56 |
| 2024-11-05 | 9.40 |
| 2024-11-04 | 7.93 |
| 2024-11-01 | 7.93 |
| 2024-10-31 | 6.88 |
| 2024-10-30 | 7.72 |
| 2024-10-29 | 9.40 |
| 2024-10-28 | 10.45 |
| 2024-10-25 | 10.24 |
| 2024-10-24 | 10.24 |
| 2024-10-23 | 10.66 |
| 2024-10-22 | 10.87 |
| 2024-10-21 | 9.61 |
| 2024-10-18 | 10.87 |
| 2024-10-17 | 7.09 |
| 2024-10-16 | 8.56 |
| 2024-10-15 | 8.98 |
| 2024-10-14 | 11.92 |
| 2024-10-10 | 13.18 |
| 2024-10-09 | 9.61 |
| 2024-10-08 | 14.23 |
| 2024-10-07 | 25.56 |
| 2024-10-04 | 20.53 |
| 2024-10-03 | 19.69 |
| 2024-10-02 | 21.15 |
| 2024-09-30 | 17.17 |
| 2024-09-27 | 14.86 |
| 2024-09-26 | 11.08 |
| 2024-09-25 | 8.35 |
| 2024-09-24 | 7.51 |
| 2024-09-23 | 3.73 |
| 2024-09-20 | 2.68 |
| 2024-09-19 | 1.63 |
| 2024-09-17 | -0.89 |
| 2024-09-16 | -1.10 |
| 2024-09-13 | -2.15 |
| 2024-09-12 | -4.25 |
| 2024-09-11 | -6.14 |
| 2024-09-10 | -3.62 |
| 2024-09-09 | -2.81 |
| 2024-09-05 | 1.03 |
| 2024-09-04 | 1.64 |
| 2024-09-03 | 2.25 |
| 2024-09-02 | 1.84 |
| 2024-08-30 | 2.45 |
| 2024-08-29 | 3.87 |
| 2024-08-28 | 3.67 |
| 2024-08-27 | 3.67 |
| 2024-08-26 | 2.45 |
| 2024-08-23 | 1.64 |
| 2024-08-22 | 3.06 |
| 2024-08-21 | 3.87 |
| 2024-08-20 | 4.07 |
| 2024-08-19 | 4.88 |
| 2024-08-16 | 4.68 |
| 2024-08-15 | 4.48 |
| 2024-08-14 | 6.50 |
| 2024-08-13 | 8.12 |
| 2024-08-12 | 8.32 |
| 2024-08-09 | 8.53 |
| 2024-08-08 | 9.13 |
| 2024-08-07 | 10.15 |
| 2024-08-06 | 6.70 |
| 2024-08-05 | 4.48 |
| 2024-08-02 | 5.49 |
| 2024-08-01 | 5.89 |
| 2024-07-31 | 5.08 |
| 2024-07-30 | 2.86 |
| 2024-07-29 | 6.30 |
| 2024-07-26 | 5.29 |
| 2024-07-25 | 4.68 |
| 2024-07-24 | 7.72 |
| 2024-07-23 | 5.29 |
| 2024-07-22 | 5.49 |
| 2024-07-19 | 3.46 |
| 2024-07-18 | 5.08 |
| 2024-07-17 | 3.67 |
| 2024-07-16 | 4.88 |
| 2024-07-15 | 6.50 |
| 2024-07-12 | 6.50 |
| 2024-07-11 | 5.49 |
| 2024-07-10 | 4.48 |
| 2024-07-09 | 8.12 |
| 2024-07-08 | 8.53 |
| 2024-07-05 | 9.34 |
| 2024-07-04 | 9.94 |
| 2024-07-03 | 8.93 |
| 2024-07-02 | 7.51 |
| 2024-06-28 | 6.10 |
| 2024-06-27 | 4.68 |
| 2024-06-26 | 5.69 |
| 2024-06-25 | 4.88 |
| 2024-06-24 | 4.07 |
| 2024-06-21 | 3.46 |
| 2024-06-20 | 5.29 |
| 2024-06-19 | 5.69 |
| 2024-06-18 | 3.06 |
| 2024-06-17 | 4.88 |
| 2024-06-14 | 8.73 |
| 2024-06-13 | 9.54 |
| 2024-06-12 | 7.72 |
| 2024-06-11 | 9.94 |
| 2024-06-07 | 14.52 |
| 2024-06-06 | 15.31 |
| 2024-06-05 | 12.15 |
| 2024-06-04 | 13.73 |
| 2024-06-03 | 12.94 |
| 2024-05-31 | 8.78 |
| 2024-05-30 | 8.59 |
| 2024-05-29 | 10.76 |
| 2024-05-28 | 11.75 |
| 2024-05-27 | 11.16 |
| 2024-05-24 | 9.77 |
| 2024-05-23 | 10.37 |
| 2024-05-22 | 10.96 |
| 2024-05-21 | 9.77 |
| 2024-05-20 | 11.36 |
| 2024-05-17 | 11.16 |
| 2024-05-16 | 11.75 |
| 2024-05-14 | 10.76 |
| 2024-05-13 | 12.15 |
| 2024-05-10 | 8.59 |
| 2024-05-09 | 4.63 |
| 2024-05-08 | 3.25 |
| 2024-05-07 | 4.04 |
| 2024-05-06 | 2.26 |
| 2024-05-03 | 0.08 |
| 2024-05-02 | -0.31 |
| 2024-04-30 | -0.71 |
| 2024-04-29 | 0.28 |
| 2024-04-26 | -0.71 |
| 2024-04-25 | -1.30 |
| 2024-04-24 | -2.49 |
| 2024-04-23 | -4.86 |
| 2024-04-22 | -5.06 |
| 2024-04-19 | -6.05 |
| 2024-04-18 | -6.25 |
| 2024-04-17 | -6.05 |
| 2024-04-16 | -6.64 |
| 2024-04-15 | -4.67 |
| 2024-04-12 | -4.07 |
| 2024-04-11 | -0.12 |
| 2024-04-10 | -1.70 |
| 2024-04-09 | -4.67 |
| 2024-04-08 | -4.67 |
| 2024-04-05 | -7.63 |
| 2024-04-03 | -5.46 |
| 2024-04-02 | -8.42 |
| 2024-03-28 | -10.20 |
| 2024-03-27 | 15.71 |
| 2024-03-26 | 16.10 |
| 2024-03-25 | 20.85 |
| 2024-03-22 | 20.26 |
| 2024-03-21 | 21.24 |
| 2024-03-20 | 19.86 |
| 2024-03-19 | 20.26 |
| 2024-03-18 | 22.04 |
| 2024-03-15 | 17.09 |
| 2024-03-14 | 17.68 |
| 2024-03-13 | 18.48 |
| 2024-03-12 | 17.29 |
| 2024-03-11 | 16.89 |
| 2024-03-08 | 19.07 |
| 2024-03-07 | 18.48 |
| 2024-03-06 | 16.89 |
| 2024-03-05 | 15.11 |
| 2024-03-04 | 17.49 |
| 2024-03-01 | 17.49 |
| 2024-02-29 | 16.70 |
| 2024-02-28 | 17.68 |
| 2024-02-27 | 18.67 |
| 2024-02-26 | 19.86 |
| 2024-02-23 | 21.24 |
| 2024-02-22 | 22.04 |
| 2024-02-21 | 18.48 |
| 2024-02-20 | 18.28 |
| 2024-02-19 | 13.73 |
| 2024-02-16 | 11.16 |
| 2024-02-15 | 8.98 |
| 2024-02-14 | 8.59 |
| 2024-02-09 | 10.17 |
| 2024-02-08 | 13.73 |
| 2024-02-07 | 12.94 |
| 2024-02-06 | 12.54 |
| 2024-02-05 | 10.17 |
| 2024-02-02 | 10.96 |
| 2024-02-01 | 10.37 |
| 2024-01-31 | 11.95 |
| 2024-01-30 | 9.38 |
| 2024-01-29 | 13.33 |
| 2024-01-26 | 11.16 |
| 2024-01-25 | 14.72 |
| 2024-01-24 | 9.97 |
| 2024-01-23 | 5.03 |
| 2024-01-22 | 3.84 |
| 2024-01-19 | 7.40 |
| 2024-01-18 | 9.18 |
| 2024-01-17 | 6.81 |
| 2024-01-16 | 13.53 |
| 2024-01-15 | 14.52 |
| 2024-01-12 | 14.32 |
| 2024-01-11 | 11.95 |
| 2024-01-10 | 12.54 |
| 2024-01-09 | 12.15 |
| 2024-01-08 | 12.15 |
| 2024-01-05 | 12.94 |
| 2024-01-04 | 12.34 |
| 2024-01-03 | 11.16 |
| 2024-01-02 | 8.59 |
| 2023-12-29 | 7.40 |
| 2023-12-28 | 6.61 |
| 2023-12-27 | 4.83 |
| 2023-12-22 | 2.26 |
| 2023-12-21 | 2.26 |
| 2023-12-20 | 2.06 |
| 2023-12-19 | 2.26 |
| 2023-12-18 | 2.45 |
| 2023-12-15 | 1.66 |
| 2023-12-14 | 1.07 |
| 2023-12-13 | -0.12 |
| 2023-12-12 | 1.47 |
| 2023-12-11 | 0.87 |
| 2023-12-08 | 1.47 |
| 2023-12-07 | 2.65 |
| 2023-12-06 | 4.83 |
| 2023-12-05 | 0.48 |
| 2023-12-04 | 1.66 |
| 2023-12-01 | 1.66 |
| 2023-11-30 | 2.45 |
| 2023-11-29 | 2.06 |
| 2023-11-28 | 3.44 |
| 2023-11-27 | 3.25 |
| 2023-11-24 | 4.23 |
| 2023-11-23 | 5.03 |
| 2023-11-22 | 3.84 |
| 2023-11-21 | 6.21 |
| 2023-11-20 | 6.21 |
| 2023-11-17 | 5.42 |
| 2023-11-16 | 7.40 |
| 2023-11-15 | 6.41 |
| 2023-11-14 | 3.64 |
| 2023-11-13 | 2.26 |
| 2023-11-10 | 1.47 |
| 2023-11-09 | 2.06 |
| 2023-11-08 | 1.86 |
| 2023-11-07 | 4.43 |
| 2023-11-06 | 7.79 |
| 2023-11-03 | 5.62 |
| 2023-11-02 | 4.43 |
| 2023-11-01 | 3.44 |
| 2023-10-31 | 3.05 |
| 2023-10-30 | 4.43 |
| 2023-10-27 | 6.01 |
| 2023-10-26 | 4.63 |
| 2023-10-25 | 4.63 |
| 2023-10-24 | 4.23 |
| 2023-10-20 | 3.64 |
| 2023-10-19 | 5.62 |
| 2023-10-18 | 6.41 |
| 2023-10-17 | 7.00 |
| 2023-10-16 | 6.61 |
| 2023-10-13 | 7.00 |
| 2023-10-12 | 8.39 |
| 2023-10-11 | 7.40 |
| 2023-10-10 | 6.81 |
| 2023-10-09 | 6.01 |
| 2023-10-06 | 5.03 |
| 2023-10-05 | 2.26 |
| 2023-10-04 | 2.06 |
| 2023-10-03 | 3.44 |
| 2023-09-29 | 6.81 |
| 2023-09-28 | 5.62 |
| 2023-09-27 | 5.62 |
| 2023-09-26 | 5.42 |
| 2023-09-25 | 5.42 |
| 2023-09-22 | 7.00 |
| 2023-09-21 | 4.71 |
| 2023-09-20 | 5.47 |
| 2023-09-19 | 7.19 |
| 2023-09-18 | 4.33 |
| 2023-09-15 | 5.66 |
| 2023-09-14 | 4.33 |
| 2023-09-13 | 2.80 |
| 2023-09-12 | 3.75 |
| 2023-09-11 | 5.09 |
| 2023-09-07 | 6.62 |
| 2023-09-06 | 7.38 |
| 2023-09-05 | 8.91 |
| 2023-09-04 | 11.97 |
| 2023-08-31 | 12.35 |
| 2023-08-30 | 11.01 |
| 2023-08-29 | 12.54 |
| 2023-08-28 | 9.30 |
| 2023-08-25 | 10.06 |
| 2023-08-24 | 10.82 |
| 2023-08-23 | 8.72 |
| 2023-08-22 | 9.30 |
| 2023-08-21 | 7.58 |
| 2023-08-18 | 11.40 |
| 2023-08-17 | 13.88 |
| 2023-08-16 | 13.31 |
| 2023-08-15 | 14.26 |
| 2023-08-14 | 13.50 |
| 2023-08-11 | 15.41 |
| 2023-08-10 | 16.94 |
| 2023-08-09 | 17.32 |
| 2023-08-08 | 16.94 |
| 2023-08-07 | 16.94 |
| 2023-08-04 | 17.13 |
| 2023-08-03 | 16.37 |
| 2023-08-02 | 16.17 |
| 2023-08-01 | 18.47 |
| 2023-07-31 | 18.28 |
| 2023-07-28 | 19.61 |
| 2023-07-27 | 10.63 |
| 2023-07-26 | 11.59 |
| 2023-07-25 | 9.49 |
| 2023-07-24 | 7.96 |
| 2023-07-21 | 7.77 |
| 2023-07-20 | 7.19 |
| 2023-07-19 | 7.58 |
| 2023-07-18 | 8.53 |
| 2023-07-14 | 10.06 |
| 2023-07-13 | 8.34 |
| 2023-07-12 | 7.19 |
| 2023-07-11 | 7.58 |
| 2023-07-10 | 7.00 |
| 2023-07-07 | 6.62 |
| 2023-07-06 | 7.19 |
| 2023-07-05 | 9.30 |
| 2023-07-04 | 9.68 |
| 2023-07-03 | 10.44 |
| 2023-06-30 | 8.34 |
| 2023-06-29 | 7.38 |
| 2023-06-28 | 7.94 |
| 2023-06-27 | 7.94 |
| 2023-06-26 | 5.73 |
| 2023-06-23 | 6.10 |
| 2023-06-21 | 9.41 |
| 2023-06-20 | 11.43 |
| 2023-06-19 | 14.37 |
| 2023-06-16 | 15.11 |
| 2023-06-15 | 12.53 |
| 2023-06-14 | 12.35 |
| 2023-06-13 | 13.82 |
| 2023-06-12 | 14.74 |
| 2023-06-09 | 16.76 |
| 2023-06-08 | 14.92 |
| 2023-06-07 | 14.00 |
| 2023-06-06 | 13.27 |
| 2023-06-05 | 13.27 |
| 2023-06-02 | 13.27 |
| 2023-06-01 | 11.98 |
| 2023-05-31 | 11.25 |
| 2023-05-30 | 13.08 |
| 2023-05-29 | 13.64 |
| 2023-05-25 | 14.19 |
| 2023-05-24 | 15.84 |
| 2023-05-23 | 16.76 |
| 2023-05-22 | 20.07 |
| 2023-05-19 | 20.81 |
| 2023-05-18 | 22.46 |
| 2023-05-17 | 20.07 |
| 2023-05-16 | 23.75 |
| 2023-05-15 | 23.38 |
| 2023-05-12 | 23.20 |
| 2023-05-11 | 27.98 |
| 2023-05-10 | 27.79 |
| 2023-05-09 | 28.16 |
| 2023-05-08 | 29.27 |
| 2023-05-05 | 27.43 |
| 2023-05-04 | 26.88 |
| 2023-05-03 | 23.01 |
| 2023-05-02 | 23.93 |
| 2023-04-28 | 19.52 |
| 2023-04-27 | 15.84 |
| 2023-04-26 | 15.66 |
| 2023-04-25 | 13.27 |
| 2023-04-24 | 13.82 |
| 2023-04-21 | 14.19 |
| 2023-04-20 | 14.56 |
| 2023-04-19 | 14.56 |
| 2023-04-18 | 13.82 |
| 2023-04-17 | 12.35 |
| 2023-04-14 | 8.67 |
| 2023-04-13 | 6.65 |
| 2023-04-12 | 7.75 |
| 2023-04-11 | 5.91 |
| 2023-04-06 | 4.99 |
| 2023-04-04 | 5.36 |
| 2023-04-03 | 5.55 |
| 2023-03-31 | 3.89 |
| 2023-03-30 | 3.71 |
| 2023-03-29 | 4.26 |
| 2023-03-28 | 3.34 |
| 2023-03-27 | 2.42 |
| 2023-03-24 | 2.42 |
| 2023-03-23 | 4.26 |
| 2023-03-22 | 4.99 |
| 2023-03-21 | 3.52 |
| 2023-03-20 | 3.89 |
| 2023-03-17 | 7.57 |
| 2023-03-16 | 6.83 |
| 2023-03-15 | 7.02 |
| 2023-03-14 | 4.44 |
| 2023-03-13 | 8.12 |
| 2023-03-10 | 4.07 |
| 2023-03-09 | 6.47 |
| 2023-03-08 | 8.30 |
| 2023-03-07 | 5.36 |
| 2023-03-06 | 3.34 |
| 2023-03-03 | -0.71 |
| 2023-03-02 | -3.28 |
| 2023-03-01 | -3.28 |
| 2023-02-28 | -5.49 |
| 2023-02-27 | -4.20 |
| 2023-02-24 | -2.36 |
| 2023-02-23 | -1.44 |
| 2023-02-22 | -2.54 |
| 2023-02-21 | -1.81 |
| 2023-02-20 | -1.44 |
| 2023-02-17 | -3.10 |
| 2023-02-16 | -2.73 |
| 2023-02-15 | -2.91 |
| 2023-02-14 | -1.63 |
| 2023-02-13 | -1.44 |
| 2023-02-10 | -1.44 |
| 2023-02-09 | -0.71 |
| 2023-02-08 | 0.21 |
| 2023-02-07 | -0.71 |
| 2023-02-06 | 0.03 |
| 2023-02-03 | -0.15 |
| 2023-02-02 | 0.58 |
| 2023-02-01 | 1.68 |
| 2023-01-31 | -2.18 |
| 2023-01-30 | 0.03 |
| 2023-01-27 | -1.44 |
| 2023-01-26 | 0.58 |
| 2023-01-20 | 0.76 |
| 2023-01-19 | -1.44 |
| 2023-01-18 | -0.34 |
| 2023-01-17 | -0.71 |
| 2023-01-16 | -0.52 |
| 2023-01-13 | -1.63 |
| 2023-01-12 | -2.54 |
| 2023-01-11 | -1.44 |
| 2023-01-10 | -2.18 |
| 2023-01-09 | -1.63 |
| 2023-01-06 | -2.91 |
| 2023-01-05 | -3.46 |
| 2023-01-04 | -4.02 |
| 2023-01-03 | -4.94 |
| 2022-12-30 | -8.06 |
| 2022-12-29 | -7.88 |
| 2022-12-28 | -8.61 |
| 2022-12-23 | -11.37 |
| 2022-12-22 | -9.16 |
| 2022-12-21 | -10.27 |
| 2022-12-20 | -9.90 |
| 2022-12-19 | -9.90 |
| 2022-12-16 | -8.61 |
| 2022-12-15 | -7.33 |
| 2022-12-14 | -7.88 |
| 2022-12-13 | -8.80 |
| 2022-12-12 | -9.35 |
| 2022-12-09 | -8.98 |
| 2022-12-08 | -10.27 |
| 2022-12-07 | -11.55 |
| 2022-12-06 | -9.35 |
| 2022-12-05 | -8.61 |
| 2022-12-02 | -12.47 |
| 2022-12-01 | -10.64 |
| 2022-11-30 | -9.16 |
| 2022-11-29 | -12.11 |
| 2022-11-28 | -14.13 |
| 2022-11-25 | -12.11 |
| 2022-11-24 | -13.39 |
| 2022-11-23 | -13.39 |
| 2022-11-22 | -14.31 |
| 2022-11-21 | -15.60 |
| 2022-11-18 | -15.78 |
| 2022-11-17 | -14.68 |
| 2022-11-16 | -15.05 |
| 2022-11-15 | -13.21 |
| 2022-11-14 | -15.97 |
| 2022-11-11 | -16.52 |
| 2022-11-10 | -19.09 |
| 2022-11-09 | -17.62 |
| 2022-11-08 | -19.28 |
| 2022-11-07 | -17.99 |
| 2022-11-04 | -19.65 |
| 2022-11-03 | -24.79 |
| 2022-11-02 | -23.32 |
| 2022-11-01 | -24.79 |
| 2022-10-31 | -26.74 |
| 2022-10-28 | -23.14 |
| 2022-10-27 | -21.12 |
| 2022-10-26 | -20.20 |
| 2022-10-25 | -20.20 |
| 2022-10-24 | -18.91 |
| 2022-10-21 | -15.42 |
| 2022-10-20 | -15.60 |
| 2022-10-19 | -15.23 |
| 2022-10-18 | -14.68 |
| 2022-10-17 | -14.31 |
| 2022-10-14 | -13.58 |
| 2022-10-13 | -13.58 |
| 2022-10-12 | -15.97 |
| 2022-10-11 | -15.60 |
| 2022-10-10 | -18.91 |
| 2022-10-07 | -18.91 |
| 2022-10-06 | -17.07 |
| 2022-10-05 | -17.26 |
| 2022-10-03 | -19.83 |
| 2022-09-30 | -18.91 |
| 2022-09-29 | -18.73 |
| 2022-09-28 | -17.62 |
| 2022-09-27 | -14.68 |
| 2022-09-26 | -15.05 |
| 2022-09-23 | -13.76 |
| 2022-09-22 | -11.92 |
| 2022-09-21 | -11.74 |
| 2022-09-20 | -9.94 |
| 2022-09-19 | -11.74 |
| 2022-09-16 | -11.92 |
| 2022-09-15 | -9.58 |
| 2022-09-14 | -10.30 |
| 2022-09-13 | -9.04 |
| 2022-09-09 | -8.68 |
| 2022-09-08 | -7.96 |
| 2022-09-07 | -6.88 |
| 2022-09-06 | -8.50 |
| 2022-09-05 | -8.32 |
| 2022-09-02 | -8.32 |
| 2022-09-01 | -9.40 |
| 2022-08-31 | -15.70 |
| 2022-08-30 | -14.08 |
| 2022-08-29 | -15.52 |
| 2022-08-26 | -14.44 |
| 2022-08-25 | -14.44 |
| 2022-08-24 | -15.88 |
| 2022-08-23 | -13.72 |
| 2022-08-22 | -13.36 |
| 2022-08-19 | -12.10 |
| 2022-08-18 | -13.18 |
| 2022-08-17 | -11.56 |
| 2022-08-16 | -11.38 |
| 2022-08-15 | -11.56 |
| 2022-08-12 | -9.76 |
| 2022-08-11 | -11.20 |
| 2022-08-10 | -13.00 |
| 2022-08-09 | -11.56 |
| 2022-08-08 | -11.74 |
| 2022-08-05 | -9.94 |
| 2022-08-04 | -11.92 |
| 2022-08-03 | -12.82 |
| 2022-08-02 | -12.10 |
| 2022-08-01 | -11.74 |
| 2022-07-29 | -9.40 |
| 2022-07-28 | -7.60 |
| 2022-07-27 | -8.68 |
| 2022-07-26 | -8.14 |
| 2022-07-25 | -8.86 |
| 2022-07-22 | -8.68 |
| 2022-07-21 | -8.50 |
| 2022-07-20 | -7.60 |
| 2022-07-19 | -7.78 |
| 2022-07-18 | -7.78 |
| 2022-07-15 | -9.40 |
| 2022-07-14 | -7.06 |
| 2022-07-13 | -6.70 |
| 2022-07-12 | -5.79 |
| 2022-07-11 | -5.25 |
| 2022-07-08 | -2.91 |
| 2022-07-07 | -3.45 |
| 2022-07-06 | -4.15 |
| 2022-07-05 | -1.18 |
| 2022-07-04 | -1.36 |
| 2022-06-30 | -2.58 |
| 2022-06-29 | -3.10 |
| 2022-06-28 | -2.23 |
| 2022-06-27 | -4.68 |
| 2022-06-24 | -3.45 |
| 2022-06-23 | -4.33 |
| 2022-06-22 | -6.42 |
| 2022-06-21 | -6.25 |
| 2022-06-20 | -8.17 |
| 2022-06-17 | -7.47 |
| 2022-06-16 | -7.64 |
| 2022-06-15 | -5.90 |
| 2022-06-14 | -4.33 |
| 2022-06-13 | -4.85 |
| 2022-06-10 | -2.75 |
| 2022-06-09 | -3.28 |
| 2022-06-08 | -1.53 |
| 2022-06-07 | -1.71 |
| 2022-06-06 | -2.75 |
| 2022-06-02 | -2.58 |
| 2022-06-01 | -3.45 |
| 2022-05-31 | -3.98 |
| 2022-05-30 | -6.77 |
| 2022-05-27 | -6.77 |
| 2022-05-26 | -7.47 |
| 2022-05-25 | -7.82 |
| 2022-05-24 | -7.64 |
| 2022-05-23 | -6.42 |
| 2022-05-20 | -7.82 |
| 2022-05-19 | -7.82 |
| 2022-05-18 | -7.64 |
| 2022-05-17 | -8.17 |
| 2022-05-16 | -9.39 |
| 2022-05-13 | -9.91 |
| 2022-05-12 | -11.83 |
| 2022-05-11 | -10.26 |
| 2022-05-10 | -10.26 |
| 2022-05-06 | -8.69 |
| 2022-05-05 | -5.90 |
| 2022-05-04 | -4.68 |
| 2022-05-03 | -5.90 |
| 2022-04-29 | -6.77 |
| 2022-04-28 | -7.29 |
| 2022-04-27 | -9.91 |
| 2022-04-26 | -11.48 |
| 2022-04-25 | -10.26 |
| 2022-04-22 | -5.90 |
| 2022-04-21 | -6.94 |
| 2022-04-20 | -5.72 |
| 2022-04-19 | -4.68 |
| 2022-04-14 | -5.37 |
| 2022-04-13 | -6.60 |
| 2022-04-12 | -9.39 |
| 2022-04-11 | -9.04 |
| 2022-04-08 | -9.21 |
| 2022-04-07 | -12.53 |
| 2022-04-06 | -9.74 |
| 2022-04-04 | -8.87 |
| 2022-04-01 | -11.83 |
| 2022-03-31 | -13.23 |
| 2022-03-30 | -10.61 |
| 2022-03-29 | -11.83 |
| 2022-03-28 | -11.83 |
| 2022-03-25 | -12.53 |
| 2022-03-24 | -12.36 |
| 2022-03-23 | -14.28 |
| 2022-03-22 | -12.88 |
| 2022-03-21 | -15.50 |
| 2022-03-18 | -13.40 |
| 2022-03-17 | -14.10 |
| 2022-03-16 | -20.21 |
| 2022-03-15 | -25.10 |
| 2022-03-14 | -16.20 |
| 2022-03-11 | -11.48 |
| 2022-03-10 | -9.21 |
| 2022-03-09 | -11.31 |
| 2022-03-08 | -9.56 |
| 2022-03-07 | -8.34 |
| 2022-03-04 | -5.90 |
| 2022-03-03 | -4.50 |
| 2022-03-02 | -5.72 |
| 2022-03-01 | -6.42 |
| 2022-02-28 | -6.94 |
| 2022-02-25 | -5.55 |
| 2022-02-24 | -6.25 |
| 2022-02-23 | -4.50 |
| 2022-02-22 | -3.80 |
| 2022-02-21 | -2.58 |
| 2022-02-18 | -2.41 |
| 2022-02-17 | -2.93 |
| 2022-02-16 | -2.23 |
| 2022-02-15 | -2.23 |
| 2022-02-14 | -1.71 |
| 2022-02-11 | -0.31 |
| 2022-02-10 | 2.48 |
| 2022-02-09 | -0.14 |
| 2022-02-08 | -1.88 |
| 2022-02-07 | -4.15 |
| 2022-02-04 | -5.20 |
| 2022-01-31 | -7.47 |
| 2022-01-28 | -5.37 |
| 2022-01-27 | -5.90 |
| 2022-01-26 | -3.98 |
| 2022-01-25 | -3.80 |
| 2022-01-24 | -1.53 |
| 2022-01-21 | -1.01 |
| 2022-01-20 | -2.06 |
| 2022-01-19 | -1.53 |
| 2022-01-18 | -2.06 |
| 2022-01-17 | -3.10 |
| 2022-01-14 | -3.28 |
| 2022-01-13 | 0.39 |
| 2022-01-12 | 0.04 |
| 2022-01-11 | -1.71 |
| 2022-01-10 | -0.49 |
| 2022-01-07 | 0.39 |
| 2022-01-06 | -1.36 |
| 2022-01-05 | -4.85 |
| 2022-01-04 | -4.33 |
| 2022-01-03 | -5.72 |
| 2021-12-31 | -6.07 |
| 2021-12-30 | -6.77 |
| 2021-12-29 | -6.42 |
| 2021-12-28 | -4.33 |
| 2021-12-24 | -5.02 |
| 2021-12-23 | -5.02 |
| 2021-12-22 | -7.29 |
| 2021-12-21 | -8.69 |
| 2021-12-20 | -5.20 |
| 2021-12-17 | -2.75 |
| 2021-12-16 | -1.01 |
| 2021-12-15 | -5.37 |
| 2021-12-14 | -6.94 |
| 2021-12-13 | -7.82 |
| 2021-12-10 | -10.61 |
| 2021-12-09 | -8.69 |
| 2021-12-08 | -9.91 |
| 2021-12-07 | -10.26 |
| 2021-12-06 | -10.79 |
| 2021-12-03 | -7.47 |
| 2021-12-02 | -5.20 |
| 2021-12-01 | -6.94 |
| 2021-11-30 | -7.99 |
| 2021-11-29 | -5.37 |
| 2021-11-26 | -5.72 |
| 2021-11-25 | -3.45 |
| 2021-11-24 | -2.58 |
| 2021-11-23 | -3.45 |
| 2021-11-22 | -3.63 |
| 2021-11-19 | -2.23 |
| 2021-11-18 | -2.75 |
| 2021-11-17 | -2.06 |
| 2021-11-16 | -3.63 |
| 2021-11-15 | -4.68 |
| 2021-11-12 | -3.63 |
| 2021-11-11 | -2.41 |
| 2021-11-10 | -2.58 |
| 2021-11-09 | -2.58 |
| 2021-11-08 | -2.23 |
| 2021-11-05 | -3.10 |
| 2021-11-04 | 1.44 |
| 2021-11-03 | 2.13 |
| 2021-11-02 | -0.31 |
| 2021-11-01 | 3.71 |
| 2021-10-29 | 4.40 |
| 2021-10-28 | 1.26 |
| 2021-10-27 | 4.05 |
| 2021-10-26 | 3.01 |
| 2021-10-25 | 6.50 |
| 2021-10-22 | 7.02 |
| 2021-10-21 | 5.45 |
| 2021-10-20 | 7.02 |
| 2021-10-19 | 8.42 |
| 2021-10-18 | 7.02 |
| 2021-10-15 | 7.55 |
| 2021-10-12 | 5.63 |
| 2021-10-11 | 6.85 |
| 2021-10-08 | 7.90 |
| 2021-10-07 | 11.91 |
| 2021-10-06 | 11.91 |
| 2021-10-05 | 10.51 |
| 2021-10-04 | 7.02 |
| 2021-09-30 | 8.77 |
| 2021-09-29 | 4.75 |
| 2021-09-28 | 5.80 |
| 2021-09-27 | 2.31 |
| 2021-09-24 | 4.58 |
| 2021-09-23 | 4.75 |
| 2021-09-21 | 1.78 |
| 2021-09-20 | -0.66 |
| 2021-09-17 | 1.41 |
| 2021-09-16 | 2.27 |
| 2021-09-15 | 1.92 |
| 2021-09-14 | 2.61 |
| 2021-09-13 | 3.30 |
| 2021-09-10 | 2.96 |
| 2021-09-09 | 5.19 |
| 2021-09-08 | 1.58 |
| 2021-09-07 | 1.06 |
| 2021-09-06 | 0.72 |
| 2021-09-03 | 1.75 |
| 2021-09-02 | -0.14 |
| 2021-09-01 | -3.41 |
| 2021-08-31 | -7.72 |
| 2021-08-30 | -10.13 |
| 2021-08-27 | -12.54 |
| 2021-08-26 | -12.37 |
| 2021-08-25 | -12.02 |
| 2021-08-24 | -11.85 |
| 2021-08-23 | -14.43 |
| 2021-08-20 | -15.64 |
| 2021-08-19 | -13.40 |
| 2021-08-18 | -12.37 |
| 2021-08-17 | -13.23 |
| 2021-08-16 | -10.99 |
| 2021-08-13 | -11.33 |
| 2021-08-12 | -12.54 |
| 2021-08-11 | -13.23 |
| 2021-08-10 | -14.26 |
| 2021-08-09 | -14.78 |
| 2021-08-06 | -15.29 |
| 2021-08-05 | -14.95 |
| 2021-08-04 | -14.78 |
| 2021-08-03 | -14.78 |
| 2021-08-02 | -14.95 |
| 2021-07-30 | -16.84 |
| 2021-07-29 | -16.50 |
| 2021-07-28 | -17.70 |
| 2021-07-27 | -17.36 |
| 2021-07-26 | -15.47 |
| 2021-07-23 | -13.06 |
| 2021-07-22 | -12.71 |
| 2021-07-21 | -13.40 |
| 2021-07-20 | -13.23 |
| 2021-07-19 | -12.88 |
| 2021-07-16 | -12.02 |
| 2021-07-15 | -11.16 |
| 2021-07-14 | -12.71 |
| 2021-07-13 | -11.68 |
| 2021-07-12 | -12.19 |
| 2021-07-09 | -12.37 |
| 2021-07-08 | -12.02 |
| 2021-07-07 | -11.30 |
| 2021-07-06 | -11.30 |
| 2021-07-05 | -9.63 |
| 2021-07-02 | -9.63 |
| 2021-06-30 | -7.79 |
| 2021-06-29 | -8.79 |
| 2021-06-28 | -7.28 |
| 2021-06-25 | -7.62 |
| 2021-06-24 | -8.62 |
| 2021-06-23 | -7.62 |
| 2021-06-22 | -7.28 |
| 2021-06-21 | -6.95 |
| 2021-06-18 | -6.11 |
| 2021-06-17 | -3.27 |
| 2021-06-16 | -4.77 |
| 2021-06-15 | -4.94 |
| 2021-06-11 | -3.10 |
| 2021-06-10 | -7.79 |
| 2021-06-09 | -7.79 |
| 2021-06-08 | -8.29 |
| 2021-06-07 | -7.79 |
| 2021-06-04 | -8.29 |
| 2021-06-03 | -8.62 |
| 2021-06-02 | -8.29 |
| 2021-06-01 | -9.46 |
| 2021-05-31 | -9.96 |
| 2021-05-28 | -9.29 |
| 2021-05-27 | -9.96 |
| 2021-05-26 | -10.30 |
| 2021-05-25 | -10.30 |
| 2021-05-24 | -10.96 |
| 2021-05-21 | -10.46 |
| 2021-05-20 | -10.63 |
| 2021-05-18 | -9.79 |
| 2021-05-17 | -10.96 |
| 2021-05-14 | -10.80 |
| 2021-05-13 | -12.81 |
| 2021-05-12 | -11.47 |
| 2021-05-11 | -12.14 |
| 2021-05-10 | -11.97 |
| 2021-05-07 | -12.81 |
| 2021-05-06 | -12.64 |
| 2021-05-05 | -12.81 |
| 2021-05-04 | -14.48 |
| 2021-05-03 | -15.15 |
| 2021-04-30 | -14.98 |
| 2021-04-29 | -14.14 |
| 2021-04-28 | -14.65 |
| 2021-04-27 | -13.64 |
| 2021-04-26 | -13.64 |
| 2021-04-23 | -12.97 |
| 2021-04-22 | -13.31 |
| 2021-04-21 | -12.47 |
| 2021-04-20 | -10.80 |
| 2021-04-19 | -11.13 |
| 2021-04-16 | -11.63 |
| 2021-04-15 | -12.64 |
| 2021-04-14 | -12.97 |
| 2021-04-13 | -12.97 |
| 2021-04-12 | -12.47 |
| 2021-04-09 | -12.47 |
| 2021-04-08 | -13.14 |
| 2021-04-07 | -12.30 |
| 2021-04-01 | -12.97 |
| 2021-03-31 | -8.12 |
| 2021-03-30 | -7.79 |
| 2021-03-29 | -7.28 |
| 2021-03-26 | -10.46 |
| 2021-03-25 | -11.63 |
| 2021-03-24 | -10.30 |
| 2021-03-23 | -8.45 |
| 2021-03-22 | -8.45 |
| 2021-03-19 | -11.13 |
| 2021-03-18 | -10.63 |
| 2021-03-17 | -11.13 |
| 2021-03-16 | -10.96 |
| 2021-03-15 | -11.13 |
| 2021-03-12 | -12.14 |
| 2021-03-11 | -12.14 |
| 2021-03-10 | -13.14 |
| 2021-03-09 | -13.98 |
| 2021-03-08 | -13.31 |
| 2021-03-05 | -12.97 |
| 2021-03-04 | -13.48 |
| 2021-03-03 | -12.14 |
| 2021-03-02 | -13.48 |
| 2021-03-01 | -11.13 |
| 2021-02-26 | -10.13 |
| 2021-02-25 | -8.79 |
| 2021-02-24 | -10.13 |
| 2021-02-23 | -8.12 |
| 2021-02-22 | -9.63 |
| 2021-02-19 | -10.13 |
| 2021-02-18 | -10.63 |
| 2021-02-17 | -9.79 |
| 2021-02-16 | -10.96 |
| 2021-02-11 | -11.97 |
| 2021-02-10 | -11.97 |
| 2021-02-09 | -12.64 |
| 2021-02-08 | -12.81 |
| 2021-02-05 | -11.97 |
| 2021-02-04 | -14.31 |
| 2021-02-03 | -13.31 |
| 2021-02-02 | -11.47 |
| 2021-02-01 | -13.64 |
| 2021-01-29 | -14.98 |
| 2021-01-28 | -13.98 |
| 2021-01-27 | -12.81 |
| 2021-01-26 | -12.81 |
| 2021-01-25 | -11.80 |
| 2021-01-22 | -11.80 |
| 2021-01-21 | -8.62 |
| 2021-01-20 | -7.79 |
| 2021-01-19 | -6.95 |
| 2021-01-18 | -11.63 |
| 2021-01-15 | -12.30 |
| 2021-01-14 | -11.63 |
| 2021-01-13 | -12.81 |
| 2021-01-12 | -14.98 |
| 2021-01-11 | -16.15 |
| 2021-01-08 | -15.99 |
| 2021-01-07 | -16.15 |
| 2021-01-06 | -13.64 |
| 2021-01-05 | -14.31 |
| 2021-01-04 | -15.15 |
| 2020-12-31 | -15.32 |
| 2020-12-30 | -15.15 |
| 2020-12-29 | -15.48 |
| 2020-12-28 | -15.32 |
| 2020-12-24 | -17.66 |
| 2020-12-23 | -17.99 |
| 2020-12-22 | -19.83 |
| 2020-12-21 | -18.66 |
| 2020-12-18 | -17.16 |
| 2020-12-17 | -17.66 |
| 2020-12-16 | -17.66 |
| 2020-12-15 | -17.99 |
| 2020-12-14 | -17.66 |
| 2020-12-11 | -17.99 |
| 2020-12-10 | -16.82 |
| 2020-12-09 | -17.32 |
| 2020-12-08 | -16.99 |
| 2020-12-07 | -14.98 |
| 2020-12-04 | -14.65 |
| 2020-12-03 | -13.81 |
| 2020-12-02 | -13.48 |
| 2020-12-01 | -13.31 |
| 2020-11-30 | -15.99 |
| 2020-11-27 | -13.64 |
| 2020-11-26 | -14.65 |
| 2020-11-25 | -14.48 |
| 2020-11-24 | -13.81 |
| 2020-11-23 | -13.81 |
| 2020-11-20 | -15.65 |
| 2020-11-19 | -14.65 |
| 2020-11-18 | -13.31 |
| 2020-11-17 | -13.14 |
| 2020-11-16 | -13.98 |
| 2020-11-13 | -14.48 |
| 2020-11-12 | -12.47 |
| 2020-11-11 | -11.30 |
| 2020-11-10 | -13.98 |
| 2020-11-09 | -16.32 |
| 2020-11-06 | -16.32 |
| 2020-11-05 | -17.99 |
| 2020-11-04 | -20.34 |
| 2020-11-03 | -19.33 |
| 2020-11-02 | -21.01 |
| 2020-10-30 | -22.01 |
| 2020-10-29 | -20.67 |
| 2020-10-28 | -20.34 |
| 2020-10-27 | -19.00 |
| 2020-10-23 | -17.99 |
| 2020-10-22 | -19.83 |
| 2020-10-21 | -19.67 |
| 2020-10-20 | -20.17 |
| 2020-10-19 | -20.00 |
| 2020-10-16 | -21.51 |
| 2020-10-15 | -21.68 |
| 2020-10-14 | -20.67 |
| 2020-10-12 | -20.84 |
| 2020-10-09 | -20.67 |
| 2020-10-08 | -21.68 |
| 2020-10-07 | -22.01 |
| 2020-10-06 | -21.68 |
| 2020-10-05 | -22.68 |
| 2020-09-30 | -22.18 |
| 2020-09-29 | -22.01 |
| 2020-09-28 | -21.68 |
| 2020-09-25 | -22.18 |
| 2020-09-24 | -21.51 |
| 2020-09-23 | -20.34 |
| 2020-09-22 | -19.33 |
| 2020-09-21 | -19.00 |
| 2020-09-18 | -18.50 |
| 2020-09-17 | -18.83 |
| 2020-09-16 | -18.67 |
| 2020-09-15 | -18.67 |
| 2020-09-14 | -19.66 |
| 2020-09-11 | -19.49 |
| 2020-09-10 | -19.49 |
| 2020-09-09 | -19.16 |
| 2020-09-08 | -19.16 |
| 2020-09-07 | -19.49 |
| 2020-09-04 | -18.50 |
| 2020-09-03 | -17.85 |
| 2020-09-02 | -17.35 |
| 2020-09-01 | -16.03 |
| 2020-08-31 | -18.83 |
| 2020-08-28 | -16.53 |
| 2020-08-27 | -16.53 |
| 2020-08-26 | -15.21 |
| 2020-08-25 | -12.58 |
| 2020-08-24 | -13.57 |
| 2020-08-21 | -14.39 |
| 2020-08-20 | -13.89 |
| 2020-08-19 | -12.58 |
| 2020-08-18 | -10.11 |
| 2020-08-17 | -8.46 |
| 2020-08-14 | -9.12 |
| 2020-08-13 | -7.14 |
| 2020-08-12 | -9.61 |
| 2020-08-11 | -11.42 |
| 2020-08-10 | -12.25 |
| 2020-08-07 | -11.10 |
| 2020-08-06 | -10.11 |
| 2020-08-05 | -9.45 |
| 2020-08-04 | -9.94 |
| 2020-08-03 | -10.11 |
| 2020-07-31 | -10.77 |
| 2020-07-30 | -9.78 |
| 2020-07-29 | -9.78 |
| 2020-07-28 | -10.11 |
| 2020-07-27 | -11.10 |
| 2020-07-24 | -11.10 |
| 2020-07-23 | -6.49 |
| 2020-07-22 | -6.49 |
| 2020-07-21 | -9.28 |
| 2020-07-20 | -9.12 |
| 2020-07-17 | -10.93 |
| 2020-07-16 | -10.11 |
| 2020-07-15 | -11.59 |
| 2020-07-14 | -10.27 |
| 2020-07-13 | -8.46 |
| 2020-07-10 | -8.63 |
| 2020-07-09 | -5.33 |
| 2020-07-08 | -5.50 |
| 2020-07-07 | -5.99 |
| 2020-07-06 | -4.97 |
| 2020-07-03 | -11.23 |
| 2020-07-02 | -12.52 |
| 2020-06-30 | -16.85 |
| 2020-06-29 | -16.85 |
| 2020-06-26 | -14.76 |
| 2020-06-24 | -13.48 |
| 2020-06-23 | -13.48 |
| 2020-06-22 | -13.48 |
| 2020-06-19 | -12.03 |
| 2020-06-18 | -10.59 |
| 2020-06-17 | -13.00 |
| 2020-06-16 | -13.16 |
| 2020-06-15 | -15.24 |
| 2020-06-12 | -14.44 |
| 2020-06-11 | -13.48 |
| 2020-06-10 | -10.75 |
| 2020-06-09 | -8.98 |
| 2020-06-08 | -13.00 |
| 2020-06-05 | -12.03 |
| 2020-06-04 | -12.68 |
| 2020-06-03 | -12.52 |
| 2020-06-02 | -13.64 |
| 2020-06-01 | -15.24 |
| 2020-05-29 | -17.33 |
| 2020-05-28 | -17.97 |
| 2020-05-27 | -16.85 |
| 2020-05-26 | -17.01 |
| 2020-05-25 | -19.10 |
| 2020-05-22 | -19.42 |
| 2020-05-21 | -16.05 |
| 2020-05-20 | -15.73 |
| 2020-05-19 | -14.12 |
| 2020-05-18 | -16.05 |
| 2020-05-15 | -15.40 |
| 2020-05-14 | -16.69 |
| 2020-05-13 | -14.92 |
| 2020-05-12 | -15.24 |
| 2020-05-11 | -12.84 |
| 2020-05-08 | -13.16 |
| 2020-05-07 | -14.60 |
| 2020-05-06 | -13.64 |
| 2020-05-05 | -14.92 |
| 2020-05-04 | -15.57 |
| 2020-04-29 | -11.55 |
| 2020-04-28 | -11.55 |
| 2020-04-27 | -11.39 |
| 2020-04-24 | -15.24 |
| 2020-04-23 | -16.21 |
| 2020-04-22 | -16.05 |
| 2020-04-21 | -16.53 |
| 2020-04-20 | -13.96 |
| 2020-04-17 | -12.84 |
| 2020-04-16 | -14.28 |
| 2020-04-15 | -12.52 |
| 2020-04-14 | -10.27 |
| 2020-04-09 | -10.91 |
| 2020-04-08 | -13.96 |
| 2020-04-07 | -11.71 |
| 2020-04-06 | -16.05 |
| 2020-04-03 | -16.37 |
| 2020-04-02 | -15.89 |
| 2020-04-01 | -16.53 |
| 2020-03-31 | -8.66 |
| 2020-03-30 | -9.79 |
| 2020-03-27 | -9.31 |
| 2020-03-26 | -10.59 |
| 2020-03-25 | -11.39 |
| 2020-03-24 | -14.60 |
| 2020-03-23 | -17.65 |
| 2020-03-20 | -14.92 |
| 2020-03-19 | -19.90 |
| 2020-03-18 | -16.21 |
| 2020-03-17 | -11.39 |
| 2020-03-16 | -9.14 |
| 2020-03-13 | -5.13 |
| 2020-03-12 | -3.37 |
| 2020-03-11 | 1.77 |
| 2020-03-10 | 2.73 |
| 2020-03-09 | 2.57 |
| 2020-03-06 | 7.39 |
| 2020-03-05 | 8.67 |
| 2020-03-04 | 6.75 |
| 2020-03-03 | 6.27 |
| 2020-03-02 | 6.91 |
| 2020-02-28 | 5.62 |
| 2020-02-27 | 7.87 |
| 2020-02-26 | 6.43 |
| 2020-02-25 | 7.39 |
| 2020-02-24 | 9.48 |
| 2020-02-21 | 11.56 |
| 2020-02-20 | 12.37 |
| 2020-02-19 | 11.88 |
| 2020-02-18 | 11.72 |
| 2020-02-17 | 13.49 |
| 2020-02-14 | 13.81 |
| 2020-02-13 | 12.85 |
| 2020-02-12 | 12.85 |
| 2020-02-11 | 12.85 |
| 2020-02-10 | 12.53 |
| 2020-02-07 | 13.33 |
| 2020-02-06 | 13.65 |
| 2020-02-05 | 11.08 |
| 2020-02-04 | 11.08 |
| 2020-02-03 | 8.99 |
| 2020-01-31 | 9.64 |
| 2020-01-30 | 10.76 |
| 2020-01-29 | 13.01 |
| 2020-01-24 | 16.86 |
| 2020-01-23 | 15.74 |
| 2020-01-22 | 19.75 |
| 2020-01-21 | 17.98 |
| 2020-01-20 | 20.23 |
| 2020-01-17 | 17.50 |
| 2020-01-16 | 16.38 |
| 2020-01-15 | 17.18 |
| 2020-01-14 | 17.50 |
| 2020-01-13 | 16.70 |
| 2020-01-10 | 15.09 |
| 2020-01-09 | 15.25 |
| 2020-01-08 | 14.13 |
| 2020-01-07 | 15.25 |
| 2020-01-06 | 14.93 |
| 2020-01-03 | 16.22 |
| 2020-01-02 | 15.90 |
| 2019-12-31 | 14.77 |
| 2019-12-30 | 15.09 |
| 2019-12-27 | 15.58 |
| 2019-12-24 | 14.13 |
| 2019-12-23 | 13.81 |
| 2019-12-20 | 13.49 |
| 2019-12-19 | 13.01 |
| 2019-12-18 | 14.45 |
| 2019-12-17 | 13.97 |
| 2019-12-16 | 13.33 |
| 2019-12-13 | 12.69 |
| 2019-12-12 | 10.76 |
| 2019-12-11 | 11.08 |
| 2019-12-10 | 10.44 |
| 2019-12-09 | 10.92 |
| 2019-12-06 | 10.12 |
| 2019-12-05 | 10.28 |
| 2019-12-04 | 9.48 |
| 2019-12-03 | 11.72 |
| 2019-12-02 | 9.80 |
| 2019-11-29 | 11.08 |
| 2019-11-28 | 12.85 |
| 2019-11-27 | 13.33 |
| 2019-11-26 | 13.81 |
| 2019-11-25 | 13.01 |
| 2019-11-22 | 12.37 |
| 2019-11-21 | 12.20 |
| 2019-11-20 | 13.17 |
| 2019-11-19 | 14.45 |
| 2019-11-18 | 13.65 |
| 2019-11-15 | 13.33 |
| 2019-11-14 | 13.65 |
| 2019-11-13 | 14.77 |
| 2019-11-12 | 16.54 |
| 2019-11-11 | 16.06 |
| 2019-11-08 | 16.86 |
| 2019-11-07 | 19.27 |
| 2019-11-06 | 18.79 |
| 2019-11-05 | 21.03 |
| 2019-11-04 | 19.59 |
| 2019-11-01 | 19.43 |
| 2019-10-31 | 18.63 |
| 2019-10-30 | 18.14 |
| 2019-10-29 | 19.91 |
| 2019-10-28 | 20.23 |
| 2019-10-25 | 22.00 |
| 2019-10-24 | 22.16 |
| 2019-10-23 | 19.43 |
| 2019-10-22 | 20.39 |
| 2019-10-21 | 18.47 |
| 2019-10-18 | 16.86 |
| 2019-10-17 | 15.90 |
| 2019-10-16 | 16.70 |
| 2019-10-15 | 16.86 |
| 2019-10-14 | 17.02 |
| 2019-10-11 | 15.90 |
| 2019-10-10 | 13.97 |
| 2019-10-09 | 13.33 |
| 2019-10-08 | 15.25 |
| 2019-10-04 | 14.77 |
| 2019-10-03 | 14.77 |
| 2019-10-02 | 16.38 |
| 2019-09-30 | 15.74 |
| 2019-09-27 | 15.58 |
| 2019-09-26 | 15.58 |
| 2019-09-25 | 15.58 |
| 2019-09-24 | 15.74 |
| 2019-09-23 | 17.18 |
| 2019-09-20 | 17.50 |
| 2019-09-19 | 20.04 |
| 2019-09-18 | 21.95 |
| 2019-09-17 | 21.95 |
| 2019-09-16 | 22.90 |
| 2019-09-13 | 22.58 |
| 2019-09-12 | 22.27 |
| 2019-09-11 | 21.95 |
| 2019-09-10 | 20.36 |
| 2019-09-09 | 19.25 |
| 2019-09-06 | 20.04 |
| 2019-09-05 | 20.52 |
| 2019-09-04 | 19.73 |
| 2019-09-03 | 17.98 |
| 2019-09-02 | 18.77 |
| 2019-08-30 | 18.61 |
| 2019-08-29 | 20.36 |
| 2019-08-28 | 18.93 |
| 2019-08-27 | 15.76 |
| 2019-08-26 | 16.87 |
| 2019-08-23 | 21.00 |
| 2019-08-22 | 18.45 |
| 2019-08-21 | 19.73 |
| 2019-08-20 | 20.04 |
| 2019-08-19 | 17.98 |
| 2019-08-16 | 16.87 |
| 2019-08-15 | 13.53 |
| 2019-08-14 | 15.76 |
| 2019-08-13 | 16.23 |
| 2019-08-12 | 17.82 |
| 2019-08-09 | 19.09 |
| 2019-08-08 | 18.93 |
| 2019-08-07 | 18.45 |
| 2019-08-06 | 15.91 |
| 2019-08-05 | 17.34 |
| 2019-08-02 | 20.36 |
| 2019-08-01 | 22.74 |
| 2019-07-31 | 22.11 |
| 2019-07-30 | 22.58 |
| 2019-07-29 | 22.74 |
| 2019-07-26 | 23.38 |
| 2019-07-25 | 24.17 |
| 2019-07-24 | 23.54 |
| 2019-07-23 | 23.22 |
| 2019-07-22 | 22.74 |
| 2019-07-19 | 24.49 |
| 2019-07-18 | 23.06 |
| 2019-07-17 | 25.44 |
| 2019-07-16 | 27.19 |
| 2019-07-15 | 27.66 |
| 2019-07-12 | 27.51 |
| 2019-07-11 | 26.87 |
| 2019-07-10 | 26.87 |
| 2019-07-09 | 25.92 |
| 2019-07-08 | 26.71 |
| 2019-07-05 | 28.93 |
| 2019-07-04 | 29.25 |
| 2019-07-03 | 27.82 |
| 2019-07-02 | 27.19 |
| 2019-06-28 | 26.08 |
| 2019-06-27 | 26.39 |
| 2019-06-26 | 26.71 |
| 2019-06-25 | 25.92 |
| 2019-06-24 | 25.82 |
| 2019-06-21 | 23.64 |
| 2019-06-20 | 25.20 |
| 2019-06-19 | 23.95 |
| 2019-06-18 | 21.30 |
| 2019-06-17 | 20.37 |
| 2019-06-14 | 20.21 |
| 2019-06-13 | 19.90 |
| 2019-06-12 | 22.24 |
| 2019-06-11 | 25.04 |
| 2019-06-10 | 23.80 |
| 2019-06-06 | 22.08 |
| 2019-06-05 | 23.80 |
| 2019-06-04 | 23.80 |
| 2019-06-03 | 25.67 |
| 2019-05-31 | 22.86 |
| 2019-05-30 | 23.80 |
| 2019-05-29 | 22.08 |
| 2019-05-28 | 22.39 |
| 2019-05-27 | 20.68 |
| 2019-05-24 | 19.90 |
| 2019-05-23 | 19.27 |
| 2019-05-22 | 21.46 |
| 2019-05-21 | 21.15 |
| 2019-05-20 | 21.92 |
| 2019-05-17 | 20.99 |
| 2019-05-16 | 23.02 |
| 2019-05-15 | 22.86 |
| 2019-05-14 | 23.64 |
| 2019-05-10 | 24.73 |
| 2019-05-09 | 23.80 |
| 2019-05-08 | 27.38 |
| 2019-05-07 | 30.03 |
| 2019-05-06 | 30.03 |
| 2019-05-03 | 33.15 |
| 2019-05-02 | 32.68 |
| 2019-04-30 | 30.19 |
| 2019-04-29 | 31.12 |
| 2019-04-26 | 30.97 |
| 2019-04-25 | 31.12 |
| 2019-04-24 | 31.90 |
| 2019-04-23 | 31.28 |
| 2019-04-18 | 31.90 |
| 2019-04-17 | 32.53 |
| 2019-04-16 | 33.31 |
| 2019-04-15 | 33.46 |
| 2019-04-12 | 32.84 |
| 2019-04-11 | 32.22 |
| 2019-04-10 | 36.58 |
| 2019-04-09 | 36.42 |
| 2019-04-08 | 35.96 |
| 2019-04-04 | 39.39 |
| 2019-04-03 | 43.75 |
| 2019-04-02 | 41.10 |
| 2019-04-01 | 40.95 |
| 2019-03-29 | 38.76 |
| 2019-03-28 | 36.89 |
| 2019-03-27 | 37.20 |
| 2019-03-26 | 35.96 |
| 2019-03-25 | 36.11 |
| 2019-03-22 | 39.08 |
| 2019-03-21 | 39.85 |
| 2019-03-20 | 39.85 |
| 2019-03-19 | 43.13 |
| 2019-03-18 | 44.38 |
| 2019-03-15 | 43.44 |
| 2019-03-14 | 42.51 |
| 2019-03-13 | 42.82 |
| 2019-03-12 | 43.91 |
| 2019-03-11 | 44.84 |
| 2019-03-08 | 43.44 |
| 2019-03-07 | 46.40 |
| 2019-03-06 | 47.49 |
| 2019-03-05 | 47.81 |
| 2019-03-04 | 50.46 |
| 2019-03-01 | 46.56 |
| 2019-02-28 | 43.60 |
| 2019-02-27 | 48.12 |
| 2019-02-26 | 47.65 |
| 2019-02-25 | 49.05 |
| 2019-02-22 | 41.88 |
| 2019-02-21 | 41.10 |
| 2019-02-20 | 40.95 |
| 2019-02-19 | 40.32 |
| 2019-02-18 | 41.73 |
| 2019-02-15 | 40.32 |
| 2019-02-14 | 41.41 |
| 2019-02-13 | 39.23 |
| 2019-02-12 | 40.32 |
| 2019-02-11 | 40.32 |
| 2019-02-08 | 39.08 |
| 2019-02-04 | 38.61 |
| 2019-02-01 | 39.39 |
| 2019-01-31 | 38.61 |
| 2019-01-30 | 35.49 |
| 2019-01-29 | 37.20 |
| 2019-01-28 | 39.08 |
| 2019-01-25 | 38.76 |
| 2019-01-24 | 38.92 |
| 2019-01-23 | 39.39 |
| 2019-01-22 | 37.83 |
| 2019-01-21 | 37.83 |
| 2019-01-18 | 38.45 |
| 2019-01-17 | 37.20 |
| 2019-01-16 | 37.20 |
| 2019-01-15 | 36.11 |
| 2019-01-14 | 34.55 |
| 2019-01-11 | 33.31 |
| 2019-01-10 | 32.37 |
| 2019-01-09 | 32.68 |
| 2019-01-08 | 28.47 |
| 2019-01-07 | 24.89 |
| 2019-01-04 | 24.73 |
| 2019-01-03 | 22.24 |
| 2019-01-02 | 25.51 |
| 2018-12-31 | 29.41 |
| 2018-12-28 | 29.72 |
| 2018-12-27 | 29.41 |
| 2018-12-24 | 28.16 |
| 2018-12-21 | 29.10 |
| 2018-12-20 | 32.22 |
| 2018-12-19 | 34.09 |
| 2018-12-18 | 37.20 |
| 2018-12-17 | 37.67 |
| 2018-12-14 | 39.85 |
| 2018-12-13 | 39.39 |
| 2018-12-12 | 40.48 |
| 2018-12-11 | 37.98 |
| 2018-12-10 | 39.08 |
| 2018-12-07 | 41.57 |
| 2018-12-06 | 42.82 |
| 2018-12-05 | 42.82 |
| 2018-12-04 | 46.56 |
| 2018-12-03 | 43.28 |
| 2018-11-30 | 43.13 |
| 2018-11-29 | 41.88 |
| 2018-11-28 | 42.35 |
| 2018-11-27 | 40.79 |
| 2018-11-26 | 42.19 |
| 2018-11-23 | 40.32 |
| 2018-11-22 | 40.95 |
| 2018-11-21 | 38.45 |
| 2018-11-20 | 39.85 |
| 2018-11-19 | 40.32 |
| 2018-11-16 | 37.20 |
| 2018-11-15 | 36.42 |
| 2018-11-14 | 39.08 |
| 2018-11-13 | 40.63 |
| 2018-11-12 | 39.85 |
| 2018-11-09 | 40.48 |
| 2018-11-08 | 41.10 |
| 2018-11-07 | 35.96 |
| 2018-11-06 | 35.96 |
| 2018-11-05 | 32.99 |
| 2018-11-02 | 34.87 |
| 2018-11-01 | 33.31 |
| 2018-10-31 | 32.22 |
| 2018-10-30 | 30.97 |
| 2018-10-29 | 29.41 |
| 2018-10-26 | 25.67 |
| 2018-10-25 | 26.45 |
| 2018-10-24 | 30.97 |
| 2018-10-23 | 31.12 |
| 2018-10-22 | 33.46 |
| 2018-10-19 | 32.22 |
| 2018-10-18 | 33.93 |
| 2018-10-16 | 32.84 |
| 2018-10-15 | 30.66 |
| 2018-10-12 | 32.84 |
| 2018-10-11 | 30.19 |
| 2018-10-10 | 32.06 |
| 2018-10-09 | 32.84 |
| 2018-10-08 | 30.81 |
| 2018-10-05 | 32.22 |
| 2018-10-04 | 32.53 |
| 2018-10-03 | 33.62 |
| 2018-10-02 | 31.75 |
| 2018-09-28 | 36.89 |
| 2018-09-27 | 34.55 |
| 2018-09-26 | 33.15 |
| 2018-09-24 | 31.59 |
| 2018-09-21 | 29.72 |
| 2018-09-20 | 28.16 |
| 2018-09-19 | 28.32 |
| 2018-09-18 | 27.23 |
| 2018-09-17 | 19.74 |
| 2018-09-14 | 21.08 |
| 2018-09-13 | 20.15 |
| 2018-09-12 | 20.15 |
| 2018-09-11 | 23.25 |
| 2018-09-10 | 18.76 |
| 2018-09-07 | 20.77 |
| 2018-09-06 | 18.30 |
| 2018-09-05 | 15.83 |
| 2018-09-04 | 17.68 |
| 2018-09-03 | 16.29 |
| 2018-08-31 | 16.44 |
| 2018-08-30 | 12.11 |
| 2018-08-29 | 14.12 |
| 2018-08-28 | 11.80 |
| 2018-08-27 | 11.80 |
| 2018-08-24 | 9.64 |
| 2018-08-23 | 11.34 |
| 2018-08-22 | 12.73 |
| 2018-08-21 | 11.65 |
| 2018-08-20 | 8.09 |
| 2018-08-17 | 7.32 |
| 2018-08-16 | 7.47 |
| 2018-08-15 | 8.87 |
| 2018-08-14 | 12.73 |
| 2018-08-13 | 13.66 |
| 2018-08-10 | 15.05 |
| 2018-08-09 | 15.21 |
| 2018-08-08 | 15.05 |
| 2018-08-07 | 14.90 |
| 2018-08-06 | 13.97 |
| 2018-08-03 | 14.28 |
| 2018-08-02 | 15.05 |
| 2018-08-01 | 17.06 |
| 2018-07-31 | 17.99 |
| 2018-07-30 | 19.54 |
| 2018-07-27 | 19.38 |
| 2018-07-26 | 20.31 |
| 2018-07-25 | 20.93 |
| 2018-07-24 | 21.86 |
| 2018-07-23 | 22.01 |
| 2018-07-20 | 19.54 |
| 2018-07-19 | 16.75 |
| 2018-07-18 | 16.60 |
| 2018-07-17 | 17.53 |
| 2018-07-16 | 17.53 |
| 2018-07-13 | 17.06 |
| 2018-07-12 | 19.23 |
| 2018-07-11 | 16.60 |
| 2018-07-10 | 19.07 |
| 2018-07-09 | 19.85 |
| 2018-07-06 | 17.84 |
| 2018-07-05 | 15.67 |
| 2018-07-04 | 15.98 |
| 2018-07-03 | 17.84 |
| 2018-06-29 | 18.14 |
| 2018-06-28 | 17.68 |
| 2018-06-27 | 16.29 |
| 2018-06-26 | 20.00 |
| 2018-06-25 | 22.01 |
| 2018-06-22 | 23.46 |
| 2018-06-21 | 21.49 |
| 2018-06-20 | 23.16 |
| 2018-06-19 | 23.16 |
| 2018-06-15 | 28.79 |
| 2018-06-14 | 27.11 |
| 2018-06-13 | 27.87 |
| 2018-06-12 | 29.85 |
| 2018-06-11 | 29.70 |
| 2018-06-08 | 30.15 |
| 2018-06-07 | 33.20 |
| 2018-06-06 | 33.20 |
| 2018-06-05 | 30.91 |
| 2018-06-04 | 30.91 |
| 2018-06-01 | 31.07 |
| 2018-05-31 | 31.83 |
| 2018-05-30 | 28.18 |
| 2018-05-29 | 27.11 |
| 2018-05-28 | 27.27 |
| 2018-05-25 | 30.31 |
| 2018-05-24 | 31.22 |
| 2018-05-23 | 30.61 |
| 2018-05-21 | 32.44 |
| 2018-05-18 | 31.52 |
| 2018-05-17 | 25.44 |
| 2018-05-16 | 28.03 |
| 2018-05-15 | 25.90 |
| 2018-05-14 | 25.14 |
| 2018-05-11 | 24.22 |
| 2018-05-10 | 21.94 |
| 2018-05-09 | 21.03 |
| 2018-05-08 | 19.05 |
| 2018-05-07 | 17.99 |
| 2018-05-04 | 17.38 |
| 2018-05-03 | 18.60 |
| 2018-05-02 | 20.58 |
| 2018-04-30 | 20.12 |
| 2018-04-27 | 19.36 |
| 2018-04-26 | 18.45 |
| 2018-04-25 | 18.45 |
| 2018-04-24 | 18.75 |
| 2018-04-23 | 18.45 |
| 2018-04-20 | 20.58 |
| 2018-04-19 | 22.70 |
| 2018-04-18 | 20.58 |
| 2018-04-17 | 21.34 |
| 2018-04-16 | 22.10 |
| 2018-04-13 | 24.53 |
| 2018-04-12 | 25.29 |
| 2018-04-11 | 26.20 |
| 2018-04-10 | 24.07 |
| 2018-04-09 | 25.29 |
| 2018-04-06 | 26.20 |
| 2018-04-04 | 26.51 |
| 2018-04-03 | 28.18 |
| 2018-03-29 | 24.68 |
| 2018-03-28 | 26.81 |
| 2018-03-27 | 29.24 |
| 2018-03-26 | 28.18 |
| 2018-03-23 | 25.90 |
| 2018-03-22 | 27.42 |
| 2018-03-21 | 29.55 |
| 2018-03-20 | 34.41 |
| 2018-03-19 | 32.44 |
| 2018-03-16 | 31.98 |
| 2018-03-15 | 29.85 |
| 2018-03-14 | 30.61 |
| 2018-03-13 | 31.52 |
| 2018-03-12 | 32.74 |
| 2018-03-09 | 33.35 |
| 2018-03-08 | 30.00 |
| 2018-03-07 | 26.66 |
| 2018-03-06 | 28.18 |
| 2018-03-05 | 26.66 |
| 2018-03-02 | 29.39 |
| 2018-03-01 | 31.52 |
| 2018-02-28 | 32.44 |
| 2018-02-27 | 33.35 |
| 2018-02-26 | 33.96 |
| 2018-02-23 | 33.20 |
| 2018-02-22 | 32.89 |
| 2018-02-21 | 34.87 |
| 2018-02-20 | 33.04 |
| 2018-02-15 | 32.59 |
| 2018-02-14 | 29.39 |
| 2018-02-13 | 27.72 |
| 2018-02-12 | 25.90 |
| 2018-02-09 | 27.27 |
| 2018-02-08 | 31.67 |
| 2018-02-07 | 32.89 |
| 2018-02-06 | 33.04 |
| 2018-02-05 | 42.01 |
| 2018-02-02 | 43.53 |
| 2018-02-01 | 45.66 |
| 2018-01-31 | 46.12 |
| 2018-01-30 | 44.75 |
| 2018-01-29 | 49.46 |
| 2018-01-26 | 50.99 |
| 2018-01-25 | 49.77 |
| 2018-01-24 | 52.05 |
| 2018-01-23 | 45.82 |
| 2018-01-22 | 45.97 |
| 2018-01-19 | 44.45 |
| 2018-01-18 | 44.60 |
| 2018-01-17 | 45.97 |
| 2018-01-16 | 41.41 |
| 2018-01-15 | 38.67 |
| 2018-01-12 | 38.82 |
| 2018-01-11 | 36.84 |
| 2018-01-10 | 36.69 |
| 2018-01-09 | 38.37 |
| 2018-01-08 | 40.34 |
| 2018-01-05 | 41.56 |
| 2018-01-04 | 42.01 |
| 2018-01-03 | 43.38 |
| 2018-01-02 | 42.47 |
| 2017-12-29 | 41.10 |
| 2017-12-28 | 41.25 |
| 2017-12-27 | 40.65 |
| 2017-12-22 | 39.73 |
| 2017-12-21 | 39.28 |
| 2017-12-20 | 37.60 |
| 2017-12-19 | 37.15 |
| 2017-12-18 | 32.89 |
| 2017-12-15 | 30.15 |
| 2017-12-14 | 32.59 |
| 2017-12-13 | 34.41 |
| 2017-12-12 | 32.89 |
| 2017-12-11 | 34.11 |
| 2017-12-08 | 36.24 |
| 2017-12-07 | 31.83 |
| 2017-12-06 | 31.67 |
| 2017-12-05 | 34.72 |
| 2017-12-04 | 35.78 |
| 2017-12-01 | 35.78 |
| 2017-11-30 | 36.84 |
| 2017-11-29 | 39.58 |
| 2017-11-28 | 37.00 |
| 2017-11-27 | 36.39 |
| 2017-11-24 | 35.78 |
| 2017-11-23 | 35.48 |
| 2017-11-22 | 35.63 |
| 2017-11-21 | 34.26 |
| 2017-11-20 | 33.35 |
| 2017-11-17 | 35.78 |
| 2017-11-16 | 37.91 |
| 2017-11-15 | 37.30 |
| 2017-11-14 | 37.15 |
| 2017-11-13 | 37.00 |
| 2017-11-10 | 39.58 |
| 2017-11-09 | 41.41 |
| 2017-11-08 | 38.37 |
| 2017-11-07 | 39.73 |
| 2017-11-06 | 38.37 |
| 2017-11-03 | 39.13 |
| 2017-11-02 | 42.32 |
| 2017-11-01 | 41.41 |
| 2017-10-31 | 40.95 |
| 2017-10-30 | 40.49 |
| 2017-10-27 | 43.53 |
| 2017-10-26 | 42.93 |
| 2017-10-25 | 44.45 |
| 2017-10-24 | 42.77 |
| 2017-10-23 | 45.82 |
| 2017-10-20 | 45.97 |
| 2017-10-19 | 41.71 |
| 2017-10-18 | 44.90 |
| 2017-10-17 | 41.71 |
| 2017-10-16 | 39.13 |
| 2017-10-13 | 39.13 |
| 2017-10-12 | 38.21 |
| 2017-10-11 | 38.67 |
| 2017-10-10 | 34.72 |
| 2017-10-09 | 34.11 |
| 2017-10-06 | 34.26 |
| 2017-10-04 | 31.37 |
| 2017-10-03 | 30.76 |
| 2017-09-29 | 27.72 |
| 2017-09-28 | 26.51 |
| 2017-09-27 | 26.66 |
| 2017-09-26 | 24.38 |
| 2017-09-25 | 23.77 |
| 2017-09-22 | 29.70 |
| 2017-09-21 | 31.52 |
| 2017-09-20 | 31.52 |
| 2017-09-19 | 30.46 |
| 2017-09-18 | 30.61 |
| 2017-09-15 | 29.10 |
| 2017-09-14 | 28.04 |
| 2017-09-13 | 27.59 |
| 2017-09-12 | 28.04 |
| 2017-09-11 | 28.65 |
| 2017-09-08 | 29.86 |
| 2017-09-07 | 25.93 |
| 2017-09-06 | 24.72 |
| 2017-09-05 | 26.08 |
| 2017-09-04 | 26.53 |
| 2017-09-01 | 29.86 |
| 2017-08-31 | 31.97 |
| 2017-08-30 | 25.33 |
| 2017-08-29 | 23.51 |
| 2017-08-28 | 23.97 |
| 2017-08-25 | 23.36 |
| 2017-08-24 | 23.82 |
| 2017-08-22 | 22.46 |
| 2017-08-21 | 20.80 |
| 2017-08-18 | 20.95 |
| 2017-08-17 | 21.70 |
| 2017-08-16 | 22.00 |
| 2017-08-15 | 19.89 |
| 2017-08-14 | 19.89 |
| 2017-08-11 | 18.98 |
| 2017-08-10 | 21.10 |
| 2017-08-09 | 23.06 |
| 2017-08-08 | 23.66 |
| 2017-08-07 | 22.46 |
| 2017-08-04 | 22.31 |
| 2017-08-03 | 22.15 |
| 2017-08-02 | 23.06 |
| 2017-08-01 | 22.91 |
| 2017-07-31 | 25.33 |
| 2017-07-28 | 22.76 |
| 2017-07-27 | 23.36 |
| 2017-07-26 | 23.06 |
| 2017-07-25 | 22.46 |
| 2017-07-24 | 23.36 |
| 2017-07-21 | 23.82 |
| 2017-07-20 | 23.97 |
| 2017-07-19 | 26.23 |
| 2017-07-18 | 23.21 |
| 2017-07-17 | 25.48 |
| 2017-07-14 | 28.95 |
| 2017-07-13 | 28.19 |
| 2017-07-12 | 25.48 |
| 2017-07-11 | 27.74 |
| 2017-07-10 | 17.93 |
| 2017-07-07 | 15.36 |
| 2017-07-06 | 14.76 |
| 2017-07-05 | 14.91 |
| 2017-07-04 | 14.30 |
| 2017-07-03 | 14.30 |
| 2017-06-30 | 13.70 |
| 2017-06-29 | 14.45 |
| 2017-06-28 | 13.55 |
| 2017-06-27 | 13.25 |
| 2017-06-26 | 14.45 |
| 2017-06-23 | 14.30 |
| 2017-06-22 | 12.97 |
| 2017-06-21 | 11.63 |
| 2017-06-20 | 11.93 |
| 2017-06-19 | 11.48 |
| 2017-06-16 | 11.63 |
| 2017-06-15 | 10.44 |
| 2017-06-14 | 11.93 |
| 2017-06-13 | 11.63 |
| 2017-06-12 | 11.78 |
| 2017-06-09 | 12.08 |
| 2017-06-08 | 14.60 |
| 2017-06-07 | 15.19 |
| 2017-06-06 | 14.01 |
| 2017-06-05 | 13.26 |
| 2017-06-02 | 10.89 |
| 2017-06-01 | 9.40 |
| 2017-05-31 | 9.70 |
| 2017-05-29 | 10.44 |
| 2017-05-26 | 7.92 |
| 2017-05-25 | 9.85 |
| 2017-05-24 | 9.40 |
| 2017-05-23 | 10.15 |
| 2017-05-22 | 9.70 |
| 2017-05-19 | 7.92 |
| 2017-05-18 | 8.22 |
| 2017-05-17 | 9.26 |
| 2017-05-16 | 10.00 |
| 2017-05-15 | 7.92 |
| 2017-05-12 | 10.89 |
| 2017-05-11 | 10.59 |
| 2017-05-10 | 10.30 |
| 2017-05-09 | 9.55 |
| 2017-05-08 | 8.22 |
| 2017-05-05 | 8.66 |
| 2017-05-04 | 11.33 |
| 2017-05-02 | 10.44 |
| 2017-04-28 | 12.82 |
| 2017-04-27 | 13.71 |
| 2017-04-26 | 14.45 |
| 2017-04-25 | 15.79 |
| 2017-04-24 | 15.79 |
| 2017-04-21 | 16.98 |
| 2017-04-20 | 17.57 |
| 2017-04-19 | 15.05 |
| 2017-04-18 | 15.64 |
| 2017-04-13 | 19.35 |
| 2017-04-12 | 19.50 |
| 2017-04-11 | 18.61 |
| 2017-04-10 | 20.98 |
| 2017-04-07 | 20.83 |
| 2017-04-06 | 21.28 |
| 2017-04-05 | 22.47 |
| 2017-04-03 | 25.73 |
| 2017-03-31 | 19.35 |
| 2017-03-30 | 20.24 |
| 2017-03-29 | 21.73 |
| 2017-03-28 | 22.76 |
| 2017-03-27 | 22.62 |
| 2017-03-24 | 22.76 |
| 2017-03-23 | 23.36 |
| 2017-03-22 | 23.95 |
| 2017-03-21 | 26.77 |
| 2017-03-20 | 26.77 |
| 2017-03-17 | 27.51 |
| 2017-03-16 | 26.62 |
| 2017-03-15 | 26.92 |
| 2017-03-14 | 26.03 |
| 2017-03-13 | 24.10 |
| 2017-03-10 | 21.28 |
| 2017-03-09 | 22.32 |
| 2017-03-08 | 25.73 |
| 2017-03-07 | 26.92 |
| 2017-03-06 | 25.59 |
| 2017-03-03 | 24.10 |
| 2017-03-02 | 24.69 |
| 2017-03-01 | 21.13 |
| 2017-02-28 | 20.54 |
| 2017-02-27 | 19.94 |
| 2017-02-24 | 21.58 |
| 2017-02-23 | 21.87 |
| 2017-02-22 | 20.98 |
| 2017-02-21 | 20.24 |
| 2017-02-20 | 20.39 |
| 2017-02-17 | 19.65 |
| 2017-02-16 | 22.02 |
| 2017-02-15 | 20.83 |
| 2017-02-14 | 23.80 |
| 2017-02-13 | 20.24 |
| 2017-02-10 | 19.35 |
| 2017-02-09 | 19.20 |
| 2017-02-08 | 18.01 |
| 2017-02-07 | 15.94 |
| 2017-02-06 | 15.19 |
| 2017-02-03 | 13.12 |
| 2017-02-02 | 12.08 |
| 2017-02-01 | 13.56 |
| 2017-01-27 | 15.19 |
| 2017-01-26 | 14.01 |
| 2017-01-25 | 16.23 |
| 2017-01-24 | 14.75 |
| 2017-01-23 | 14.30 |
| 2017-01-20 | 14.45 |
| 2017-01-19 | 15.49 |
| 2017-01-18 | 16.08 |
| 2017-01-17 | 11.93 |
| 2017-01-16 | 8.96 |
| 2017-01-13 | 10.44 |
| 2017-01-12 | 12.37 |
| 2017-01-11 | 10.44 |
| 2017-01-10 | 11.78 |
| 2017-01-09 | 11.93 |
| 2017-01-06 | 10.44 |
| 2017-01-05 | 11.19 |
| 2017-01-04 | 11.78 |
| 2017-01-03 | 9.85 |
| 2016-12-30 | 8.81 |
| 2016-12-29 | 7.03 |
| 2016-12-28 | 4.65 |
| 2016-12-23 | 3.47 |
| 2016-12-22 | 2.58 |
| 2016-12-21 | 2.72 |
| 2016-12-20 | 2.58 |
| 2016-12-19 | 3.17 |
| 2016-12-16 | 5.40 |
| 2016-12-15 | 4.06 |
| 2016-12-14 | 5.10 |
| 2016-12-13 | 5.25 |
| 2016-12-12 | 3.76 |
| 2016-12-09 | 4.80 |
| 2016-12-08 | 5.54 |
| 2016-12-07 | 6.58 |
| 2016-12-06 | 7.62 |
| 2016-12-05 | 7.18 |
| 2016-12-02 | 8.81 |
| 2016-12-01 | 8.66 |
| 2016-11-30 | 6.29 |
| 2016-11-29 | 6.58 |
| 2016-11-28 | 8.81 |
| 2016-11-25 | 6.58 |
| 2016-11-24 | 5.99 |
| 2016-11-23 | 5.99 |
| 2016-11-22 | 6.44 |
| 2016-11-21 | 3.76 |
| 2016-11-18 | 1.83 |
| 2016-11-17 | 0.35 |
| 2016-11-16 | 1.69 |
| 2016-11-15 | 1.69 |
| 2016-11-14 | 0.94 |
| 2016-11-11 | 2.13 |
| 2016-11-10 | 6.14 |
| 2016-11-09 | 5.54 |
| 2016-11-08 | 12.37 |
| 2016-11-07 | 12.08 |
| 2016-11-04 | 11.63 |
| 2016-11-03 | 11.93 |
| 2016-11-02 | 14.60 |
| 2016-11-01 | 16.53 |
| 2016-10-31 | 15.19 |
| 2016-10-28 | 15.94 |
| 2016-10-27 | 17.87 |
| 2016-10-26 | 17.42 |
| 2016-10-25 | 21.58 |
| 2016-10-24 | 14.90 |
| 2016-10-20 | 12.67 |
| 2016-10-19 | 12.52 |
| 2016-10-18 | 12.82 |
| 2016-10-17 | 12.52 |
| 2016-10-14 | 13.12 |
| 2016-10-13 | 14.60 |
| 2016-10-12 | 15.19 |
| 2016-10-11 | 12.97 |
| 2016-10-07 | 16.83 |
| 2016-10-06 | 18.76 |
| 2016-10-05 | 19.94 |
| 2016-10-04 | 18.61 |
| 2016-10-03 | 17.42 |
| 2016-09-30 | 16.68 |
| 2016-09-29 | 18.46 |
| 2016-09-28 | 17.72 |
| 2016-09-27 | 18.61 |
| 2016-09-26 | 18.61 |
| 2016-09-23 | 22.00 |
| 2016-09-22 | 21.26 |
| 2016-09-21 | 20.08 |
| 2016-09-20 | 20.08 |
| 2016-09-19 | 18.75 |
| 2016-09-15 | 17.72 |
| 2016-09-14 | 18.75 |
| 2016-09-13 | 18.02 |
| 2016-09-12 | 18.46 |
| 2016-09-09 | 23.32 |
| 2016-09-08 | 25.24 |
| 2016-09-07 | 21.85 |
| 2016-09-06 | 21.41 |
| 2016-09-05 | 21.70 |
| 2016-09-02 | 22.88 |
| 2016-09-01 | 20.82 |
| 2016-08-31 | 31.13 |
| 2016-08-30 | 34.08 |
| 2016-08-29 | 34.08 |
| 2016-08-26 | 33.93 |
| 2016-08-25 | 31.43 |
| 2016-08-24 | 33.78 |
| 2016-08-23 | 34.08 |
| 2016-08-22 | 35.40 |
| 2016-08-19 | 35.55 |
| 2016-08-18 | 34.08 |
| 2016-08-17 | 32.60 |
| 2016-08-16 | 39.09 |
| 2016-08-15 | 39.38 |
| 2016-08-12 | 39.97 |
| 2016-08-11 | 39.38 |
| 2016-08-10 | 37.91 |
| 2016-08-09 | 37.32 |
| 2016-08-08 | 34.22 |
| 2016-08-05 | 32.01 |
| 2016-08-04 | 33.05 |
| 2016-08-03 | 31.87 |
| 2016-08-01 | 34.37 |
| 2016-07-29 | 28.77 |
| 2016-07-28 | 34.52 |
| 2016-07-27 | 33.19 |
| 2016-07-26 | 35.11 |
| 2016-07-25 | 35.55 |
| 2016-07-22 | 34.37 |
| 2016-07-21 | 35.55 |
| 2016-07-20 | 34.81 |
| 2016-07-19 | 34.22 |
| 2016-07-18 | 36.73 |
| 2016-07-15 | 34.52 |
| 2016-07-14 | 33.19 |
| 2016-07-13 | 32.31 |
| 2016-07-12 | 31.87 |
| 2016-07-11 | 32.60 |
| 2016-07-08 | 30.84 |
| 2016-07-07 | 32.60 |
| 2016-07-06 | 30.25 |
| 2016-07-05 | 31.57 |
| 2016-07-04 | 33.78 |
| 2016-06-30 | 29.07 |
| 2016-06-29 | 22.14 |
| 2016-06-28 | 17.58 |
| 2016-06-27 | 18.02 |
| 2016-06-24 | 19.05 |
| 2016-06-23 | 23.03 |
| 2016-06-22 | 23.32 |
| 2016-06-21 | 25.09 |
| 2016-06-20 | 22.73 |
| 2016-06-17 | 21.85 |
| 2016-06-16 | 19.38 |
| 2016-06-15 | 22.28 |
| 2016-06-14 | 21.56 |
| 2016-06-13 | 19.53 |
| 2016-06-10 | 22.28 |
| 2016-06-08 | 21.70 |
| 2016-06-07 | 21.85 |
| 2016-06-06 | 21.85 |
| 2016-06-03 | 20.40 |
| 2016-06-02 | 19.53 |
| 2016-06-01 | 17.21 |
| 2016-05-31 | 17.21 |
| 2016-05-30 | 16.19 |
| 2016-05-27 | 14.45 |
| 2016-05-26 | 11.98 |
| 2016-05-25 | 12.27 |
| 2016-05-24 | 11.40 |
| 2016-05-23 | 11.26 |
| 2016-05-20 | 13.29 |
| 2016-05-19 | 12.71 |
| 2016-05-18 | 12.85 |
| 2016-05-17 | 13.00 |
| 2016-05-16 | 11.55 |
| 2016-05-13 | 11.98 |
| 2016-05-12 | 13.14 |
| 2016-05-11 | 12.71 |
| 2016-05-10 | 11.69 |
| 2016-05-09 | 9.23 |
| 2016-05-06 | 11.69 |
| 2016-05-05 | 12.56 |
| 2016-05-04 | 13.58 |
| 2016-05-03 | 17.50 |
| 2016-04-29 | 17.79 |
| 2016-04-28 | 18.22 |
| 2016-04-27 | 18.66 |
| 2016-04-26 | 20.83 |
| 2016-04-25 | 19.53 |
| 2016-04-22 | 19.96 |
| 2016-04-21 | 23.44 |
| 2016-04-20 | 20.98 |
| 2016-04-19 | 24.46 |
| 2016-04-18 | 23.59 |
| 2016-04-15 | 24.75 |
| 2016-04-14 | 23.88 |
| 2016-04-13 | 24.46 |
| 2016-04-12 | 16.34 |
| 2016-04-11 | 15.03 |
| 2016-04-08 | 15.90 |
| 2016-04-07 | 15.90 |
| 2016-04-06 | 13.14 |
| 2016-04-05 | 10.24 |
| 2016-04-01 | 14.02 |
| 2016-03-31 | 23.15 |
| 2016-03-30 | 19.09 |
| 2016-03-29 | 12.71 |
| 2016-03-24 | 16.63 |
| 2016-03-23 | 18.37 |
| 2016-03-22 | 19.96 |
| 2016-03-21 | 18.51 |
| 2016-03-18 | 20.11 |
| 2016-03-17 | 18.51 |
| 2016-03-16 | 16.48 |
| 2016-03-15 | 19.67 |
| 2016-03-14 | 18.08 |
| 2016-03-11 | 18.08 |
| 2016-03-10 | 15.90 |
| 2016-03-09 | 14.89 |
| 2016-03-08 | 15.18 |
| 2016-03-07 | 14.89 |
| 2016-03-04 | 13.73 |
| 2016-03-03 | 11.84 |
| 2016-03-02 | 10.68 |
| 2016-03-01 | 8.07 |
| 2016-02-29 | 4.88 |
| 2016-02-26 | 6.76 |
| 2016-02-25 | 1.25 |
| 2016-02-24 | 2.85 |
| 2016-02-23 | 4.73 |
| 2016-02-22 | 5.60 |
| 2016-02-19 | 3.28 |
| 2016-02-18 | 2.12 |
| 2016-02-17 | -0.93 |
| 2016-02-16 | -1.07 |
| 2016-02-15 | -1.80 |
| 2016-02-12 | -5.13 |
| 2016-02-11 | -5.28 |
| 2016-02-05 | 1.98 |
| 2016-02-04 | 10.39 |
| 2016-02-03 | 10.39 |
| 2016-02-02 | 13.29 |
| 2016-02-01 | 13.58 |
| 2016-01-29 | 11.98 |
| 2016-01-28 | 11.84 |
| 2016-01-27 | 11.69 |
| 2016-01-26 | 9.52 |
| 2016-01-25 | 12.85 |
| 2016-01-22 | 10.24 |
| 2016-01-21 | 11.40 |
| 2016-01-20 | 14.60 |
| 2016-01-19 | 17.35 |
| 2016-01-18 | 15.76 |
| 2016-01-15 | 17.64 |
| 2016-01-14 | 17.35 |
| 2016-01-13 | 19.67 |
| 2016-01-12 | 18.95 |
| 2016-01-11 | 22.28 |
| 2016-01-08 | 27.36 |
| 2016-01-07 | 25.33 |
| 2016-01-06 | 30.84 |
| 2016-01-05 | 31.57 |
| 2016-01-04 | 33.16 |
| 2015-12-31 | 36.21 |
| 2015-12-30 | 36.64 |
| 2015-12-29 | 35.63 |
| 2015-12-28 | 33.02 |
| 2015-12-24 | 34.76 |
| 2015-12-23 | 34.03 |
| 2015-12-22 | 30.99 |
| 2015-12-21 | 32.15 |
| 2015-12-18 | 34.03 |
| 2015-12-17 | 34.76 |
| 2015-12-16 | 33.45 |
| 2015-12-15 | 30.12 |
| 2015-12-14 | 30.41 |
| 2015-12-11 | 34.18 |
| 2015-12-10 | 33.74 |
| 2015-12-09 | 34.61 |
| 2015-12-08 | 36.35 |
| 2015-12-07 | 38.38 |
| 2015-12-04 | 36.35 |
| 2015-12-03 | 38.38 |
| 2015-12-02 | 36.79 |
| 2015-12-01 | 38.82 |
| 2015-11-30 | 40.27 |
| 2015-11-27 | 40.85 |
| 2015-11-26 | 43.03 |
| 2015-11-25 | 44.19 |
| 2015-11-24 | 46.65 |
| 2015-11-23 | 47.38 |
| 2015-11-20 | 46.22 |
| 2015-11-19 | 46.22 |
| 2015-11-18 | 39.40 |
| 2015-11-17 | 37.66 |
| 2015-11-16 | 36.50 |
| 2015-11-13 | 37.95 |
| 2015-11-12 | 38.09 |
| 2015-11-11 | 35.92 |
| 2015-11-10 | 36.21 |
| 2015-11-09 | 39.40 |
| 2015-11-06 | 40.27 |
| 2015-11-05 | 41.43 |
| 2015-11-04 | 40.71 |
| 2015-11-03 | 39.69 |
| 2015-11-02 | 41.29 |
| 2015-10-30 | 42.59 |
| 2015-10-29 | 42.59 |
| 2015-10-28 | 44.04 |
| 2015-10-27 | 46.51 |
| 2015-10-26 | 48.54 |
| 2015-10-23 | 49.26 |
| 2015-10-22 | 47.52 |
| 2015-10-20 | 45.78 |
| 2015-10-19 | 46.51 |
| 2015-10-16 | 47.38 |
| 2015-10-15 | 45.06 |
| 2015-10-14 | 43.03 |
| 2015-10-13 | 44.19 |
| 2015-10-12 | 44.91 |
| 2015-10-09 | 42.30 |
| 2015-10-08 | 43.03 |
| 2015-10-07 | 44.04 |
| 2015-10-06 | 38.82 |
| 2015-10-05 | 37.66 |
| 2015-10-02 | 37.08 |
| 2015-09-30 | 33.89 |
| 2015-09-29 | 28.12 |
| 2015-09-25 | 35.62 |
| 2015-09-24 | 36.91 |
| 2015-09-23 | 37.06 |
| 2015-09-22 | 42.25 |
| 2015-09-21 | 39.80 |
| 2015-09-18 | 43.98 |
| 2015-09-17 | 38.93 |
| 2015-09-16 | 40.81 |
| 2015-09-15 | 39.36 |
| 2015-09-14 | 42.10 |
| 2015-09-11 | 42.54 |
| 2015-09-10 | 38.79 |
| 2015-09-09 | 31.58 |
| 2015-09-08 | 26.25 |
| 2015-09-07 | 23.94 |
| 2015-09-04 | 27.26 |
| 2015-09-02 | 26.25 |
| 2015-09-01 | 28.56 |
| 2015-08-31 | 30.43 |
| 2015-08-28 | 31.87 |
| 2015-08-27 | 25.82 |
| 2015-08-26 | 22.50 |
| 2015-08-25 | 21.06 |
| 2015-08-24 | 23.51 |
| 2015-08-21 | 32.16 |
| 2015-08-20 | 34.75 |
| 2015-08-19 | 41.09 |
| 2015-08-18 | 42.54 |
| 2015-08-17 | 43.83 |
| 2015-08-14 | 46.28 |
| 2015-08-13 | 47.00 |
| 2015-08-12 | 53.49 |
| 2015-08-11 | 58.24 |
| 2015-08-10 | 59.25 |
| 2015-08-07 | 60.55 |
| 2015-08-06 | 63.00 |
| 2015-08-05 | 63.00 |
| 2015-08-04 | 61.42 |
| 2015-08-03 | 64.01 |
| 2015-07-31 | 64.44 |
| 2015-07-30 | 59.97 |
| 2015-07-29 | 53.49 |
| 2015-07-28 | 54.21 |
| 2015-07-27 | 51.76 |
| 2015-07-24 | 62.86 |
| 2015-07-23 | 63.14 |
| 2015-07-22 | 65.74 |
| 2015-07-21 | 65.31 |
| 2015-07-20 | 63.14 |
| 2015-07-17 | 62.42 |
| 2015-07-16 | 61.56 |
| 2015-07-15 | 59.83 |
| 2015-07-14 | 60.41 |
| 2015-07-13 | 59.40 |
| 2015-07-10 | 58.82 |
| 2015-07-09 | 56.80 |
| 2015-07-08 | 50.17 |
| 2015-07-07 | 54.64 |
| 2015-07-06 | 61.56 |
| 2015-07-03 | 67.04 |
| 2015-07-02 | 69.63 |
| 2015-06-30 | 68.19 |
| 2015-06-29 | 65.45 |
| 2015-06-26 | 69.63 |
| 2015-06-25 | 73.38 |
| 2015-06-24 | 75.25 |
| 2015-06-23 | 75.83 |
| 2015-06-22 | 77.41 |
| 2015-06-19 | 72.80 |
| 2015-06-18 | 77.70 |
| 2015-06-17 | 75.11 |
| 2015-06-16 | 73.09 |
| 2015-06-15 | 75.11 |
| 2015-06-12 | 78.51 |
| 2015-06-11 | 76.65 |
| 2015-06-10 | 78.79 |
| 2015-06-09 | 77.65 |
| 2015-06-08 | 82.08 |
| 2015-06-05 | 87.35 |
| 2015-06-04 | 87.78 |
| 2015-06-03 | 91.78 |
| 2015-06-02 | 87.21 |
| 2015-06-01 | 91.64 |
| 2015-05-29 | 93.63 |
| 2015-05-28 | 98.48 |
| 2015-05-27 | 102.05 |
| 2015-05-26 | 99.77 |
| 2015-05-22 | 95.49 |
| 2015-05-21 | 96.77 |
| 2015-05-20 | 101.48 |
| 2015-05-19 | 101.48 |
| 2015-05-18 | 106.05 |
| 2015-05-15 | 105.48 |
| 2015-05-14 | 103.19 |
| 2015-05-13 | 102.62 |
| 2015-05-12 | 104.34 |
| 2015-05-11 | 103.48 |
| 2015-05-08 | 105.48 |
| 2015-05-07 | 96.92 |
| 2015-05-06 | 101.91 |
| 2015-05-05 | 103.48 |
| 2015-05-04 | 105.33 |
| 2015-04-30 | 102.62 |
| 2015-04-29 | 106.90 |
| 2015-04-28 | 109.04 |
| 2015-04-27 | 104.48 |
| 2015-04-24 | 105.76 |
| 2015-04-23 | 105.33 |
| 2015-04-22 | 99.34 |
| 2015-04-21 | 91.49 |
| 2015-04-20 | 89.64 |
| 2015-04-17 | 92.06 |
| 2015-04-16 | 90.49 |
| 2015-04-15 | 86.50 |
| 2015-04-14 | 83.22 |
| 2015-04-13 | 89.50 |
| 2015-04-10 | 87.78 |
| 2015-04-09 | 90.21 |
| 2015-04-08 | 84.64 |
| 2015-04-02 | 75.65 |
| 2015-04-01 | 74.23 |
| 2015-03-31 | 74.08 |
| 2015-03-30 | 69.95 |
| 2015-03-27 | 64.81 |
| 2015-03-26 | 64.24 |
| 2015-03-25 | 64.38 |
| 2015-03-24 | 65.09 |
| 2015-03-23 | 64.38 |
| 2015-03-20 | 65.09 |
| 2015-03-19 | 65.09 |
| 2015-03-18 | 63.81 |
| 2015-03-17 | 63.10 |
| 2015-03-16 | 62.10 |
| 2015-03-13 | 62.67 |
| 2015-03-12 | 65.81 |
| 2015-03-11 | 71.23 |
| 2015-03-10 | 73.66 |
| 2015-03-09 | 75.08 |
| 2015-03-06 | 76.08 |
| 2015-03-05 | 71.52 |
| 2015-03-04 | 71.52 |
| 2015-03-03 | 73.09 |
| 2015-03-02 | 68.38 |
| 2015-02-27 | 64.38 |
| 2015-02-26 | 62.81 |
| 2015-02-25 | 63.95 |
| 2015-02-24 | 62.53 |
| 2015-02-23 | 66.38 |
| 2015-02-18 | 65.95 |
| 2015-02-17 | 66.38 |
| 2015-02-16 | 65.81 |
| 2015-02-13 | 65.81 |
| 2015-02-12 | 64.95 |
| 2015-02-11 | 66.24 |
| 2015-02-10 | 64.38 |
| 2015-02-09 | 65.09 |
| 2015-02-06 | 66.09 |
| 2015-02-05 | 64.24 |
| 2015-02-04 | 66.24 |
| 2015-02-03 | 63.53 |
| 2015-02-02 | 68.80 |
| 2015-01-30 | 69.38 |
| 2015-01-29 | 70.23 |
| 2015-01-28 | 71.23 |
| 2015-01-27 | 69.80 |
| 2015-01-26 | 70.23 |
| 2015-01-23 | 75.94 |
| 2015-01-22 | 73.94 |
| 2015-01-21 | 74.08 |
| 2015-01-20 | 72.09 |
| 2015-01-19 | 72.37 |
| 2015-01-16 | 74.51 |
| 2015-01-15 | 75.23 |
| 2015-01-14 | 74.94 |
| 2015-01-13 | 73.66 |
| 2015-01-12 | 74.08 |
| 2015-01-09 | 75.37 |
| 2015-01-08 | 73.66 |
| 2015-01-07 | 71.09 |
| 2015-01-06 | 72.80 |
| 2015-01-05 | 73.80 |
| 2015-01-02 | 76.37 |
| 2014-12-31 | 73.51 |
| 2014-12-30 | 73.23 |
| 2014-12-29 | 71.94 |
| 2014-12-24 | 67.52 |
| 2014-12-23 | 67.52 |
| 2014-12-22 | 66.24 |
| 2014-12-19 | 68.80 |
| 2014-12-18 | 68.95 |
| 2014-12-17 | 65.81 |
| 2014-12-16 | 70.09 |
| 2014-12-15 | 72.94 |
| 2014-12-12 | 68.66 |
| 2014-12-11 | 65.81 |
| 2014-12-10 | 68.38 |
| 2014-12-09 | 66.24 |
| 2014-12-08 | 69.09 |
| 2014-12-05 | 70.37 |
| 2014-12-04 | 73.66 |
| 2014-12-03 | 75.80 |
| 2014-12-02 | 76.22 |
| 2014-12-01 | 77.37 |
| 2014-11-28 | 76.65 |
| 2014-11-27 | 76.80 |
| 2014-11-26 | 78.22 |
| 2014-11-25 | 78.65 |
| 2014-11-24 | 80.79 |
| 2014-11-21 | 75.37 |
| 2014-11-20 | 75.51 |
| 2014-11-19 | 73.23 |
| 2014-11-18 | 71.80 |
| 2014-11-17 | 69.66 |
| 2014-11-14 | 71.09 |
| 2014-11-13 | 71.09 |
| 2014-11-12 | 64.67 |
| 2014-11-11 | 68.66 |
| 2014-11-10 | 74.37 |
| 2014-11-07 | 74.51 |
| 2014-11-06 | 76.37 |
| 2014-11-05 | 74.66 |
| 2014-11-04 | 76.65 |
| 2014-11-03 | 80.08 |
| 2014-10-31 | 80.65 |
| 2014-10-30 | 78.79 |
| 2014-10-29 | 79.51 |
| 2014-10-28 | 77.79 |
| 2014-10-27 | 78.08 |
| 2014-10-24 | 81.08 |
| 2014-10-23 | 81.65 |
| 2014-10-22 | 83.79 |
| 2014-10-21 | 84.93 |
| 2014-10-20 | 87.64 |
| 2014-10-17 | 83.22 |
| 2014-10-16 | 86.36 |
| 2014-10-15 | 88.35 |
| 2014-10-14 | 88.50 |
| 2014-10-13 | 84.93 |
| 2014-10-10 | 85.79 |
| 2014-10-09 | 87.93 |
| 2014-10-08 | 84.64 |
| 2014-10-07 | 85.21 |
| 2014-10-06 | 86.93 |
| 2014-10-03 | 85.21 |
| 2014-09-30 | 89.12 |
| 2014-09-29 | 84.58 |
| 2014-09-26 | 88.98 |
| 2014-09-25 | 90.97 |
| 2014-09-24 | 93.67 |
| 2014-09-23 | 89.41 |
| 2014-09-22 | 92.68 |
| 2014-09-19 | 96.80 |
| 2014-09-18 | 93.81 |
| 2014-09-17 | 97.65 |
| 2014-09-16 | 97.37 |
| 2014-09-15 | 98.50 |
| 2014-09-12 | 98.79 |
| 2014-09-11 | 100.78 |
| 2014-09-10 | 100.63 |
| 2014-09-08 | 101.49 |
| 2014-09-05 | 100.63 |
| 2014-09-04 | 94.95 |
| 2014-09-03 | 96.94 |
| 2014-09-02 | 90.69 |
| 2014-09-01 | 87.42 |
| 2014-08-29 | 89.83 |
| 2014-08-28 | 100.92 |
| 2014-08-27 | 101.20 |
| 2014-08-26 | 104.75 |
| 2014-08-25 | 112.71 |
| 2014-08-22 | 113.85 |
| 2014-08-21 | 113.28 |
| 2014-08-20 | 113.85 |
| 2014-08-19 | 111.86 |
| 2014-08-18 | 111.15 |
| 2014-08-15 | 113.99 |
| 2014-08-14 | 106.03 |
| 2014-08-13 | 104.75 |
| 2014-08-12 | 108.59 |
| 2014-08-11 | 104.47 |
| 2014-08-08 | 103.90 |
| 2014-08-07 | 104.47 |
| 2014-08-06 | 102.91 |
| 2014-08-05 | 95.52 |
| 2014-08-04 | 94.81 |
| 2014-08-01 | 94.52 |
| 2014-07-31 | 92.39 |
| 2014-07-30 | 89.69 |
| 2014-07-29 | 94.10 |
| 2014-07-28 | 95.80 |
| 2014-07-25 | 99.07 |
| 2014-07-24 | 101.49 |
| 2014-07-23 | 100.21 |
| 2014-07-22 | 98.79 |
| 2014-07-21 | 96.37 |
| 2014-07-18 | 97.93 |
| 2014-07-17 | 98.93 |
| 2014-07-16 | 98.79 |
| 2014-07-15 | 96.37 |
| 2014-07-14 | 95.23 |
| 2014-07-11 | 95.94 |
| 2014-07-10 | 96.23 |
| 2014-07-09 | 100.21 |
| 2014-07-08 | 104.04 |
| 2014-07-07 | 104.47 |
| 2014-07-04 | 104.47 |
| 2014-07-03 | 106.89 |
| 2014-07-02 | 105.89 |
| 2014-06-30 | 108.45 |
| 2014-06-27 | 106.89 |
| 2014-06-26 | 106.03 |
| 2014-06-25 | 104.04 |
| 2014-06-24 | 102.05 |
| 2014-06-23 | 100.92 |
| 2014-06-20 | 99.23 |
| 2014-06-19 | 104.16 |
| 2014-06-18 | 103.59 |
| 2014-06-17 | 104.86 |
| 2014-06-16 | 104.02 |
| 2014-06-13 | 105.00 |
| 2014-06-12 | 103.74 |
| 2014-06-11 | 104.16 |
| 2014-06-10 | 112.75 |
| 2014-06-09 | 104.44 |
| 2014-06-06 | 105.71 |
| 2014-06-05 | 101.06 |
| 2014-06-04 | 96.55 |
| 2014-06-03 | 99.09 |
| 2014-05-30 | 86.69 |
| 2014-05-29 | 90.63 |
| 2014-05-28 | 92.89 |
| 2014-05-27 | 94.58 |
| 2014-05-26 | 95.99 |
| 2014-05-23 | 100.35 |
| 2014-05-22 | 97.25 |
| 2014-05-21 | 84.43 |
| 2014-05-20 | 85.42 |
| 2014-05-19 | 89.79 |
| 2014-05-16 | 85.42 |
| 2014-05-15 | 87.25 |
| 2014-05-14 | 84.71 |
| 2014-05-13 | 83.31 |
| 2014-05-12 | 83.59 |
| 2014-05-09 | 83.87 |
| 2014-05-08 | 88.94 |
| 2014-05-07 | 93.31 |
| 2014-05-05 | 93.03 |
| 2014-05-02 | 96.27 |
| 2014-04-30 | 89.93 |
| 2014-04-29 | 88.80 |
| 2014-04-28 | 87.81 |
| 2014-04-25 | 97.25 |
| 2014-04-24 | 96.13 |
| 2014-04-23 | 95.85 |
| 2014-04-22 | 98.10 |
| 2014-04-17 | 96.41 |
| 2014-04-16 | 94.86 |
| 2014-04-15 | 95.85 |
| 2014-04-14 | 95.42 |
| 2014-04-11 | 95.70 |
| 2014-04-10 | 96.41 |
| 2014-04-09 | 93.59 |
| 2014-04-08 | 91.48 |
| 2014-04-07 | 94.44 |
| 2014-04-04 | 92.89 |
| 2014-04-03 | 95.85 |
| 2014-04-02 | 95.14 |
| 2014-04-01 | 95.70 |
| 2014-03-31 | 95.85 |
| 2014-03-28 | 93.87 |
| 2014-03-27 | 90.07 |
| 2014-03-26 | 88.94 |
| 2014-03-25 | 89.22 |
| 2014-03-24 | 94.01 |
| 2014-03-21 | 92.18 |
| 2014-03-20 | 94.15 |
| 2014-03-19 | 99.93 |
| 2014-03-18 | 105.57 |
| 2014-03-17 | 101.90 |
| 2014-03-14 | 101.90 |
| 2014-03-13 | 105.57 |
| 2014-03-12 | 99.09 |
| 2014-03-11 | 107.12 |
| 2014-03-10 | 107.54 |
| 2014-03-07 | 108.53 |
| 2014-03-06 | 108.67 |
| 2014-03-05 | 100.92 |
| 2014-03-04 | 107.26 |
| 2014-03-03 | 105.85 |
| 2014-02-28 | 109.65 |
| 2014-02-27 | 104.72 |
| 2014-02-26 | 99.09 |
| 2014-02-25 | 98.38 |
| 2014-02-24 | 99.37 |
| 2014-02-21 | 96.41 |
| 2014-02-20 | 92.75 |
| 2014-02-19 | 88.52 |
| 2014-02-18 | 97.54 |
| 2014-02-17 | 99.09 |
| 2014-02-14 | 96.83 |
| 2014-02-13 | 95.56 |
| 2014-02-12 | 89.08 |
| 2014-02-11 | 87.11 |
| 2014-02-10 | 86.69 |
| 2014-02-07 | 88.80 |
| 2014-02-06 | 89.08 |
| 2014-02-05 | 81.19 |
| 2014-02-04 | 82.46 |
| 2014-01-30 | 85.98 |
| 2014-01-29 | 87.96 |
| 2014-01-28 | 79.78 |
| 2014-01-27 | 82.18 |
| 2014-01-24 | 84.29 |
| 2014-01-23 | 91.62 |
| 2014-01-22 | 97.40 |
| 2014-01-21 | 92.46 |
| 2014-01-20 | 96.97 |
| 2014-01-17 | 95.42 |
| 2014-01-16 | 97.82 |
| 2014-01-15 | 97.11 |
| 2014-01-14 | 95.85 |
| 2014-01-13 | 99.23 |
| 2014-01-10 | 100.92 |
| 2014-01-09 | 100.92 |
| 2014-01-08 | 108.24 |
| 2014-01-07 | 96.83 |
| 2014-01-06 | 104.30 |
| 2014-01-03 | 109.94 |
| 2014-01-02 | 116.98 |
| 2013-12-31 | 116.70 |
| 2013-12-30 | 112.61 |
| 2013-12-27 | 109.23 |
| 2013-12-24 | 110.78 |
| 2013-12-23 | 113.03 |
| 2013-12-20 | 106.84 |
| 2013-12-19 | 114.16 |
| 2013-12-18 | 112.05 |
| 2013-12-17 | 104.30 |
| 2013-12-16 | 102.05 |
| 2013-12-13 | 103.88 |
| 2013-12-12 | 104.02 |
| 2013-12-11 | 107.40 |
| 2013-12-10 | 105.00 |
| 2013-12-09 | 102.47 |
| 2013-12-06 | 99.93 |
| 2013-12-05 | 92.61 |
| 2013-12-04 | 98.66 |
| 2013-12-03 | 99.79 |
| 2013-12-02 | 98.38 |
| 2013-11-29 | 95.56 |
| 2013-11-28 | 91.76 |
| 2013-11-27 | 91.06 |
| 2013-11-26 | 95.85 |
| 2013-11-25 | 85.98 |
| 2013-11-22 | 91.90 |
| 2013-11-21 | 91.20 |
| 2013-11-20 | 85.00 |
| 2013-11-19 | 85.70 |
| 2013-11-18 | 84.71 |
| 2013-11-15 | 79.36 |
| 2013-11-14 | 77.95 |
| 2013-11-13 | 74.01 |
| 2013-11-12 | 69.92 |
| 2013-11-11 | 66.96 |
| 2013-11-08 | 73.87 |
| 2013-11-07 | 75.98 |
| 2013-11-06 | 74.99 |
| 2013-11-05 | 79.78 |
| 2013-11-04 | 72.74 |
| 2013-11-01 | 78.94 |
| 2013-10-31 | 79.36 |
| 2013-10-30 | 77.95 |
| 2013-10-29 | 73.30 |
| 2013-10-28 | 72.46 |
| 2013-10-25 | 74.43 |
| 2013-10-24 | 73.16 |
| 2013-10-23 | 74.85 |
| 2013-10-22 | 74.15 |
| 2013-10-21 | 71.47 |
| 2013-10-18 | 70.77 |
| 2013-10-17 | 68.09 |
| 2013-10-16 | 69.50 |
| 2013-10-15 | 67.81 |
| 2013-10-11 | 67.81 |
| 2013-10-10 | 67.53 |
| 2013-10-09 | 66.40 |
| 2013-10-08 | 66.40 |
| 2013-10-07 | 67.67 |
| 2013-10-04 | 67.10 |
| 2013-10-03 | 65.69 |
| 2013-10-02 | 62.17 |
| 2013-09-30 | 57.10 |
| 2013-09-27 | 56.82 |
| 2013-09-26 | 56.40 |
| 2013-09-25 | 54.43 |
| 2013-09-24 | 57.38 |
| 2013-09-23 | 61.87 |
| 2013-09-19 | 55.98 |
| 2013-09-18 | 53.31 |
| 2013-09-17 | 54.15 |
| 2013-09-16 | 50.93 |
| 2013-09-13 | 51.49 |
| 2013-09-12 | 49.38 |
| 2013-09-11 | 51.49 |
| 2013-09-10 | 52.19 |
| 2013-09-09 | 51.49 |
| 2013-09-06 | 51.21 |
| 2013-09-05 | 48.68 |
| 2013-09-04 | 45.46 |
| 2013-09-03 | 49.24 |
| 2013-09-02 | 50.79 |
| 2013-08-30 | 54.29 |
| 2013-08-29 | 46.72 |
| 2013-08-28 | 44.76 |
| 2013-08-27 | 45.74 |
| 2013-08-26 | 46.72 |
| 2013-08-23 | 47.28 |
| 2013-08-22 | 44.19 |
| 2013-08-21 | 43.63 |
| 2013-08-20 | 44.76 |
| 2013-08-19 | 47.56 |
| 2013-08-16 | 46.30 |
| 2013-08-15 | 48.68 |
| 2013-08-13 | 48.12 |
| 2013-08-12 | 47.84 |
| 2013-08-09 | 47.14 |
| 2013-08-08 | 45.60 |
| 2013-08-07 | 46.58 |
| 2013-08-06 | 49.81 |
| 2013-08-05 | 46.16 |
| 2013-08-02 | 47.42 |
| 2013-08-01 | 50.09 |
| 2013-07-31 | 45.46 |
| 2013-07-30 | 48.26 |
| 2013-07-29 | 55.28 |
| 2013-07-26 | 53.59 |
| 2013-07-25 | 55.14 |
| 2013-07-24 | 54.57 |
| 2013-07-23 | 55.56 |
| 2013-07-22 | 55.28 |
| 2013-07-19 | 52.75 |
| 2013-07-18 | 53.17 |
| 2013-07-17 | 52.05 |
| 2013-07-16 | 53.73 |
| 2013-07-15 | 50.51 |
| 2013-07-12 | 53.03 |
| 2013-07-11 | 53.31 |
| 2013-07-10 | 55.00 |
| 2013-07-09 | 56.54 |
| 2013-07-08 | 52.33 |
| 2013-07-05 | 58.50 |
| 2013-07-04 | 50.23 |
| 2013-07-03 | 49.38 |
| 2013-07-02 | 47.42 |
| 2013-06-28 | 56.68 |
| 2013-06-27 | 59.48 |
| 2013-06-26 | 65.52 |
| 2013-06-25 | 58.50 |
| 2013-06-24 | 59.06 |
| 2013-06-21 | 59.48 |
| 2013-06-20 | 64.62 |
| 2013-06-19 | 71.85 |
| 2013-06-18 | 71.02 |
| 2013-06-17 | 71.99 |
| 2013-06-14 | 68.24 |
| 2013-06-13 | 68.93 |
| 2013-06-11 | 68.10 |
| 2013-06-10 | 68.24 |
| 2013-06-07 | 71.72 |
| 2013-06-06 | 70.19 |
| 2013-06-05 | 73.25 |
| 2013-06-04 | 80.34 |
| 2013-06-03 | 80.89 |
| 2013-05-31 | 76.72 |
| 2013-05-30 | 73.52 |
| 2013-05-29 | 77.00 |
| 2013-05-28 | 76.86 |
| 2013-05-27 | 79.08 |
| 2013-05-24 | 68.38 |
| 2013-05-23 | 68.66 |
| 2013-05-22 | 74.77 |
| 2013-05-21 | 79.50 |
| 2013-05-20 | 74.91 |
| 2013-05-16 | 66.99 |
| 2013-05-15 | 68.10 |
| 2013-05-14 | 65.60 |
| 2013-05-13 | 68.38 |
| 2013-05-10 | 69.77 |
| 2013-05-09 | 70.60 |
| 2013-05-08 | 72.55 |
| 2013-05-07 | 69.91 |
| 2013-05-06 | 62.40 |
| 2013-05-03 | 61.70 |
| 2013-05-02 | 61.98 |
| 2013-04-30 | 61.43 |
| 2013-04-29 | 60.18 |
| 2013-04-26 | 62.82 |
| 2013-04-25 | 65.04 |
| 2013-04-24 | 62.68 |
| 2013-04-23 | 60.73 |
| 2013-04-22 | 66.15 |
| 2013-04-19 | 62.54 |
| 2013-04-18 | 64.62 |
| 2013-04-17 | 64.49 |
| 2013-04-16 | 66.99 |
| 2013-04-15 | 69.49 |
| 2013-04-12 | 76.30 |
| 2013-04-11 | 77.97 |
| 2013-04-10 | 76.16 |
| 2013-04-09 | 68.80 |
| 2013-04-08 | 67.41 |
| 2013-04-05 | 63.23 |
| 2013-04-03 | 67.96 |
| 2013-04-02 | 66.01 |
| 2013-03-28 | 66.29 |
| 2013-03-27 | 67.68 |
| 2013-03-26 | 70.46 |
| 2013-03-25 | 77.00 |
| 2013-03-22 | 73.38 |
| 2013-03-21 | 63.79 |
| 2013-03-20 | 65.04 |
| 2013-03-19 | 66.01 |
| 2013-03-18 | 62.54 |
| 2013-03-15 | 62.68 |
| 2013-03-14 | 62.54 |
| 2013-03-13 | 58.37 |
| 2013-03-12 | 64.07 |
| 2013-03-11 | 64.21 |
| 2013-03-08 | 66.01 |
| 2013-03-07 | 64.07 |
| 2013-03-06 | 67.13 |
| 2013-03-05 | 68.24 |
| 2013-03-04 | 68.24 |
| 2013-03-01 | 65.32 |
| 2013-02-28 | 64.90 |
| 2013-02-27 | 62.54 |
| 2013-02-26 | 64.07 |
| 2013-02-25 | 59.90 |
| 2013-02-22 | 60.45 |
| 2013-02-21 | 60.59 |
| 2013-02-20 | 63.51 |
| 2013-02-19 | 60.73 |
| 2013-02-18 | 62.82 |
| 2013-02-15 | 65.04 |
| 2013-02-14 | 65.04 |
| 2013-02-08 | 60.18 |
| 2013-02-07 | 57.67 |
| 2013-02-06 | 57.81 |
| 2013-02-05 | 59.90 |
| 2013-02-04 | 60.59 |
| 2013-02-01 | 56.98 |
| 2013-01-31 | 55.31 |
| 2013-01-30 | 56.14 |
| 2013-01-29 | 58.23 |
| 2013-01-28 | 55.86 |
| 2013-01-25 | 51.42 |
| 2013-01-24 | 48.36 |
| 2013-01-23 | 47.11 |
| 2013-01-22 | 47.11 |
| 2013-01-21 | 45.44 |
| 2013-01-18 | 42.66 |
| 2013-01-17 | 41.82 |
| 2013-01-16 | 41.68 |
| 2013-01-15 | 41.82 |
| 2013-01-14 | 42.10 |
| 2013-01-11 | 40.71 |
| 2013-01-10 | 43.07 |
| 2013-01-09 | 42.93 |
| 2013-01-08 | 39.18 |
| 2013-01-07 | 41.82 |
| 2013-01-04 | 41.82 |
| 2013-01-03 | 41.27 |
| 2013-01-02 | 42.24 |
| 2012-12-31 | 40.43 |
| 2012-12-28 | 40.43 |
| 2012-12-27 | 40.01 |
| 2012-12-24 | 40.85 |
| 2012-12-21 | 41.13 |
| 2012-12-20 | 40.29 |
| 2012-12-19 | 41.13 |
| 2012-12-18 | 42.93 |
| 2012-12-17 | 43.21 |
| 2012-12-14 | 43.21 |
| 2012-12-13 | 42.93 |
| 2012-12-12 | 42.38 |
| 2012-12-11 | 43.07 |
| 2012-12-10 | 42.10 |
| 2012-12-07 | 43.49 |
| 2012-12-06 | 41.82 |
| 2012-12-05 | 41.82 |
| 2012-12-04 | 40.15 |
| 2012-12-03 | 39.32 |
| 2012-11-30 | 38.90 |
| 2012-11-29 | 41.13 |
| 2012-11-28 | 39.32 |
| 2012-11-27 | 41.27 |
| 2012-11-26 | 41.68 |
| 2012-11-23 | 40.29 |
| 2012-11-22 | 38.21 |
| 2012-11-21 | 39.04 |
| 2012-11-20 | 39.04 |
| 2012-11-19 | 38.21 |
| 2012-11-16 | 35.56 |
| 2012-11-15 | 38.76 |
| 2012-11-14 | 38.35 |
| 2012-11-13 | 39.32 |
| 2012-11-12 | 39.46 |
| 2012-11-09 | 39.32 |
| 2012-11-08 | 39.04 |
| 2012-11-07 | 38.07 |
| 2012-11-06 | 39.46 |
| 2012-11-05 | 39.32 |
| 2012-11-02 | 38.76 |
| 2012-11-01 | 40.01 |
| 2012-10-31 | 39.18 |
| 2012-10-30 | 36.68 |
| 2012-10-29 | 36.40 |
| 2012-10-26 | 36.40 |
| 2012-10-25 | 36.68 |
| 2012-10-24 | 36.82 |
| 2012-10-22 | 35.56 |
| 2012-10-19 | 35.84 |
| 2012-10-18 | 33.62 |
| 2012-10-17 | 34.87 |
| 2012-10-16 | 37.37 |
| 2012-10-15 | 36.40 |
| 2012-10-12 | 36.54 |
| 2012-10-11 | 38.62 |
| 2012-10-10 | 41.82 |
| 2012-10-09 | 39.18 |
| 2012-10-08 | 39.74 |
| 2012-10-05 | 38.62 |
| 2012-10-04 | 38.48 |
| 2012-10-03 | 38.07 |
| 2012-09-28 | 43.07 |
| 2012-09-27 | 38.51 |
| 2012-09-26 | 41.97 |
| 2012-09-25 | 43.07 |
| 2012-09-24 | 41.55 |
| 2012-09-21 | 42.66 |
| 2012-09-20 | 41.27 |
| 2012-09-19 | 45.98 |
| 2012-09-18 | 41.27 |
| 2012-09-17 | 39.48 |
| 2012-09-14 | 42.24 |
| 2012-09-13 | 44.46 |
| 2012-09-12 | 44.32 |
| 2012-09-11 | 45.01 |
| 2012-09-10 | 45.29 |
| 2012-09-07 | 43.35 |
| 2012-09-06 | 42.52 |
| 2012-09-05 | 40.03 |
| 2012-09-04 | 40.58 |
| 2012-09-03 | 40.58 |
| 2012-08-31 | 41.97 |
| 2012-08-30 | 37.12 |
| 2012-08-29 | 35.32 |
| 2012-08-28 | 34.63 |
| 2012-08-27 | 35.19 |
| 2012-08-24 | 37.12 |
| 2012-08-23 | 38.37 |
| 2012-08-22 | 37.68 |
| 2012-08-21 | 37.68 |
| 2012-08-20 | 37.82 |
| 2012-08-17 | 38.23 |
| 2012-08-16 | 38.37 |
| 2012-08-15 | 36.29 |
| 2012-08-14 | 36.85 |
| 2012-08-13 | 35.19 |
| 2012-08-10 | 34.49 |
| 2012-08-09 | 37.12 |
| 2012-08-08 | 38.23 |
| 2012-08-07 | 40.17 |
| 2012-08-06 | 41.00 |
| 2012-08-03 | 39.75 |
| 2012-08-02 | 38.37 |
| 2012-08-01 | 40.72 |
| 2012-07-31 | 39.75 |
| 2012-07-30 | 36.98 |
| 2012-07-27 | 36.29 |
| 2012-07-26 | 34.77 |
| 2012-07-25 | 32.83 |
| 2012-07-24 | 35.74 |
| 2012-07-23 | 31.59 |
| 2012-07-20 | 32.83 |
| 2012-07-19 | 33.11 |
| 2012-07-18 | 32.70 |
| 2012-07-17 | 34.36 |
| 2012-07-16 | 33.11 |
| 2012-07-13 | 32.83 |
| 2012-07-12 | 32.97 |
| 2012-07-11 | 34.36 |
| 2012-07-10 | 33.11 |
| 2012-07-09 | 32.00 |
| 2012-07-06 | 33.80 |
| 2012-07-05 | 30.34 |
| 2012-07-04 | 32.83 |
| 2012-07-03 | 31.59 |
| 2012-06-29 | 28.68 |
| 2012-06-28 | 25.92 |
| 2012-06-27 | 24.95 |
| 2012-06-26 | 24.39 |
| 2012-06-25 | 24.95 |
| 2012-06-22 | 23.70 |
| 2012-06-21 | 22.87 |
| 2012-06-20 | 24.12 |
| 2012-06-19 | 24.81 |
| 2012-06-18 | 27.30 |
| 2012-06-15 | 21.76 |
| 2012-06-14 | 18.72 |
| 2012-06-13 | 18.45 |
| 2012-06-12 | 18.86 |
| 2012-06-11 | 18.58 |
| 2012-06-08 | 17.76 |
| 2012-06-07 | 17.21 |
| 2012-06-06 | 17.76 |
| 2012-06-05 | 14.48 |
| 2012-06-04 | 15.16 |
| 2012-06-01 | 16.67 |
| 2012-05-31 | 22.01 |
| 2012-05-30 | 21.19 |
| 2012-05-29 | 21.19 |
| 2012-05-28 | 19.40 |
| 2012-05-25 | 16.53 |
| 2012-05-24 | 13.52 |
| 2012-05-23 | 14.48 |
| 2012-05-22 | 19.68 |
| 2012-05-21 | 16.53 |
| 2012-05-18 | 16.80 |
| 2012-05-17 | 14.61 |
| 2012-05-16 | 15.30 |
| 2012-05-15 | 16.94 |
| 2012-05-14 | 18.45 |
| 2012-05-11 | 17.62 |
| 2012-05-10 | 17.35 |
| 2012-05-09 | 19.27 |
| 2012-05-08 | 20.91 |
| 2012-05-07 | 22.42 |
| 2012-05-04 | 24.61 |
| 2012-05-03 | 18.99 |
| 2012-05-02 | 20.50 |
| 2012-04-30 | 18.86 |
| 2012-04-27 | 22.01 |
| 2012-04-26 | 22.83 |
| 2012-04-25 | 22.14 |
| 2012-04-24 | 22.97 |
| 2012-04-23 | 22.01 |
| 2012-04-20 | 24.47 |
| 2012-04-19 | 27.07 |
| 2012-04-18 | 28.58 |
| 2012-04-17 | 29.13 |
| 2012-04-16 | 28.17 |
| 2012-04-13 | 31.18 |
| 2012-04-12 | 31.46 |
| 2012-04-11 | 29.54 |
| 2012-04-10 | 31.32 |
| 2012-04-05 | 32.96 |
| 2012-04-03 | 30.77 |
| 2012-04-02 | 30.63 |
| 2012-03-30 | 29.67 |
| 2012-03-29 | 28.99 |
| 2012-03-28 | 33.10 |
| 2012-03-27 | 34.33 |
| 2012-03-26 | 31.73 |
| 2012-03-23 | 28.58 |
| 2012-03-22 | 29.26 |
| 2012-03-21 | 29.13 |
| 2012-03-20 | 33.92 |
| 2012-03-19 | 33.37 |
| 2012-03-16 | 33.78 |
| 2012-03-15 | 33.24 |
| 2012-03-14 | 33.10 |
| 2012-03-13 | 31.32 |
| 2012-03-12 | 29.95 |
| 2012-03-09 | 33.78 |
| 2012-03-08 | 34.33 |
| 2012-03-07 | 34.06 |
| 2012-03-06 | 35.02 |
| 2012-03-05 | 35.15 |
| 2012-03-02 | 35.15 |
| 2012-03-01 | 35.29 |
| 2012-02-29 | 35.02 |
| 2012-02-28 | 33.37 |
| 2012-02-27 | 32.82 |
| 2012-02-24 | 32.96 |
| 2012-02-23 | 31.87 |
| 2012-02-22 | 33.51 |
| 2012-02-21 | 33.65 |
| 2012-02-20 | 34.33 |
| 2012-02-17 | 32.14 |
| 2012-02-16 | 31.73 |
| 2012-02-15 | 31.32 |
| 2012-02-14 | 30.36 |
| 2012-02-13 | 29.81 |
| 2012-02-10 | 28.03 |
| 2012-02-09 | 27.35 |
| 2012-02-08 | 23.92 |
| 2012-02-07 | 23.92 |
| 2012-02-06 | 24.33 |
| 2012-02-03 | 22.55 |
| 2012-02-02 | 21.46 |
| 2012-02-01 | 20.77 |
| 2012-01-31 | 23.24 |
| 2012-01-30 | 18.99 |
| 2012-01-27 | 20.91 |
| 2012-01-26 | 21.05 |
| 2012-01-20 | 20.64 |
| 2012-01-19 | 20.36 |
| 2012-01-18 | 19.40 |
| 2012-01-17 | 20.91 |
| 2012-01-16 | 18.99 |
| 2012-01-13 | 23.24 |
| 2012-01-12 | 23.24 |
| 2012-01-11 | 21.60 |
| 2012-01-10 | 21.05 |
| 2012-01-09 | 21.32 |
| 2012-01-06 | 19.95 |
| 2012-01-05 | 25.98 |
| 2012-01-04 | 25.43 |
| 2012-01-03 | 29.40 |
| 2011-12-30 | 27.62 |
| 2011-12-29 | 26.80 |
| 2011-12-28 | 27.35 |
| 2011-12-23 | 24.61 |
| 2011-12-22 | 22.83 |
| 2011-12-21 | 24.88 |
| 2011-12-20 | 19.82 |
| 2011-12-19 | 18.31 |
| 2011-12-16 | 19.82 |
| 2011-12-15 | 18.58 |
| 2011-12-14 | 19.95 |
| 2011-12-13 | 21.05 |
| 2011-12-12 | 18.45 |
| 2011-12-09 | 18.58 |
| 2011-12-08 | 18.04 |
| 2011-12-07 | 12.15 |
| 2011-12-06 | 12.28 |
| 2011-12-05 | 15.16 |
| 2011-12-02 | 13.79 |
| 2011-12-01 | 14.20 |
| 2011-11-30 | 14.48 |
| 2011-11-29 | 13.38 |
| 2011-11-28 | 14.20 |
| 2011-11-25 | 13.65 |
| 2011-11-24 | 12.28 |
| 2011-11-23 | 13.11 |
| 2011-11-22 | 14.20 |
| 2011-11-21 | 11.46 |
| 2011-11-18 | 11.33 |
| 2011-11-17 | 14.34 |
| 2011-11-16 | 15.57 |
| 2011-11-15 | 15.16 |
| 2011-11-14 | 17.49 |
| 2011-11-11 | 15.98 |
| 2011-11-10 | 14.89 |
| 2011-11-09 | 17.35 |
| 2011-11-08 | 15.43 |
| 2011-11-07 | 13.93 |
| 2011-11-04 | 12.70 |
| 2011-11-03 | 15.30 |
| 2011-11-02 | 16.53 |
| 2011-11-01 | 18.58 |
| 2011-10-31 | 18.99 |
| 2011-10-28 | 18.31 |
| 2011-10-27 | 19.13 |
| 2011-10-26 | 18.72 |
| 2011-10-25 | 18.45 |
| 2011-10-24 | 14.48 |
| 2011-10-21 | 13.93 |
| 2011-10-20 | 9.82 |
| 2011-10-19 | 10.64 |
| 2011-10-18 | 11.19 |
| 2011-10-17 | 15.30 |
| 2011-10-14 | 11.19 |
| 2011-10-13 | 14.34 |
| 2011-10-12 | 10.09 |
| 2011-10-11 | 11.60 |
| 2011-10-10 | 8.72 |
| 2011-10-07 | 9.14 |
| 2011-10-06 | 6.26 |
| 2011-10-04 | 2.15 |
| 2011-10-03 | 5.03 |
| 2011-09-30 | 8.45 |
| 2011-09-28 | 8.04 |
| 2011-09-27 | 8.58 |
| 2011-09-26 | 8.58 |
| 2011-09-23 | 11.31 |
| 2011-09-22 | 13.75 |
| 2011-09-21 | 16.88 |
| 2011-09-20 | 15.66 |
| 2011-09-19 | 17.84 |
| 2011-09-16 | 18.38 |
| 2011-09-15 | 17.56 |
| 2011-09-14 | 12.94 |
| 2011-09-12 | 11.71 |
| 2011-09-09 | 13.89 |
| 2011-09-08 | 12.94 |
| 2011-09-07 | 8.45 |
| 2011-09-06 | 4.64 |
| 2011-09-05 | 4.77 |
| 2011-09-02 | 9.54 |
| 2011-09-01 | 8.31 |
| 2011-08-31 | 2.32 |
| 2011-08-30 | 2.19 |
| 2011-08-29 | 1.92 |
| 2011-08-26 | 0.69 |
| 2011-08-25 | -3.39 |
| 2011-08-24 | -3.39 |
| 2011-08-23 | -2.30 |
| 2011-08-22 | -1.21 |
| 2011-08-19 | -0.26 |
| 2011-08-18 | 2.05 |
| 2011-08-17 | 0.96 |
| 2011-08-16 | 0.01 |
| 2011-08-15 | 0.96 |
| 2011-08-12 | 0.28 |
| 2011-08-11 | -1.08 |
| 2011-08-10 | -0.12 |
| 2011-08-09 | -3.39 |
| 2011-08-08 | 2.46 |
| 2011-08-05 | 4.91 |
| 2011-08-04 | 8.99 |
| 2011-08-03 | 8.86 |
| 2011-08-02 | 10.90 |
| 2011-08-01 | 10.22 |
| 2011-07-29 | 7.09 |
| 2011-07-28 | 5.86 |
| 2011-07-27 | 6.95 |
| 2011-07-26 | 2.73 |
| 2011-07-25 | 3.82 |
| 2011-07-22 | 6.81 |
| 2011-07-21 | 6.41 |
| 2011-07-20 | 2.87 |
| 2011-07-19 | 3.69 |
| 2011-07-18 | 5.73 |
| 2011-07-15 | 4.77 |
| 2011-07-14 | 5.86 |
| 2011-07-13 | 6.13 |
| 2011-07-12 | 9.13 |
| 2011-07-11 | 12.39 |
| 2011-07-08 | 14.03 |
| 2011-07-07 | 13.75 |
| 2011-07-06 | 15.52 |
| 2011-07-05 | 14.57 |
| 2011-07-04 | 12.67 |
| 2011-06-30 | 10.35 |
| 2011-06-29 | 9.94 |
| 2011-06-28 | 10.49 |
| 2011-06-27 | 9.26 |
| 2011-06-24 | 6.68 |
| 2011-06-23 | 3.55 |
| 2011-06-22 | 5.05 |
| 2011-06-21 | 3.41 |
| 2011-06-20 | 0.56 |
| 2011-06-17 | 3.11 |
| 2011-06-16 | 3.78 |
| 2011-06-15 | 4.05 |
| 2011-06-14 | 3.24 |
| 2011-06-13 | 4.32 |
| 2011-06-10 | 2.84 |
| 2011-06-09 | 3.78 |
| 2011-06-08 | 3.51 |
| 2011-06-07 | 5.93 |
| 2011-06-03 | 6.34 |
| 2011-06-02 | 7.28 |
| 2011-06-01 | 9.43 |
| 2011-05-31 | 6.47 |
| 2011-05-30 | 6.07 |
| 2011-05-27 | 7.01 |
| 2011-05-26 | 4.45 |
| 2011-05-25 | 6.74 |
| 2011-05-24 | 11.18 |
| 2011-05-23 | 11.18 |
| 2011-05-20 | 11.98 |
| 2011-05-19 | 12.65 |
| 2011-05-18 | 13.46 |
| 2011-05-17 | 11.18 |
| 2011-05-16 | 10.23 |
| 2011-05-13 | 11.58 |
| 2011-05-12 | 10.64 |
| 2011-05-11 | 12.92 |
| 2011-05-09 | 13.46 |
| 2011-05-06 | 13.46 |
| 2011-05-05 | 11.58 |
| 2011-05-04 | 12.12 |
| 2011-05-03 | 12.92 |
| 2011-04-29 | 10.91 |
| 2011-04-28 | 11.85 |
| 2011-04-27 | 11.71 |
| 2011-04-26 | 11.04 |
| 2011-04-21 | 14.54 |
| 2011-04-20 | 13.86 |
| 2011-04-19 | 12.52 |
| 2011-04-18 | 14.00 |
| 2011-04-15 | 14.13 |
| 2011-04-14 | 13.73 |
| 2011-04-13 | 12.92 |
| 2011-04-12 | 12.79 |
| 2011-04-11 | 13.46 |
| 2011-04-08 | 12.92 |
| 2011-04-07 | 9.29 |
| 2011-04-06 | 11.18 |
| 2011-04-04 | 15.48 |
| 2011-04-01 | 13.73 |
| 2011-03-31 | 19.38 |
| 2011-03-30 | 18.30 |
| 2011-03-29 | 19.24 |
| 2011-03-28 | 18.57 |
| 2011-03-25 | 23.54 |
| 2011-03-24 | 19.65 |
| 2011-03-23 | 18.84 |
| 2011-03-22 | 19.65 |
| 2011-03-21 | 15.07 |
| 2011-03-18 | 17.36 |
| 2011-03-17 | 14.67 |
| 2011-03-16 | 16.15 |
| 2011-03-15 | 13.46 |
| 2011-03-14 | 13.06 |
| 2011-03-11 | 13.19 |
| 2011-03-10 | 14.40 |
| 2011-03-09 | 15.34 |
| 2011-03-08 | 16.02 |
| 2011-03-07 | 18.03 |
| 2011-03-04 | 19.91 |
| 2011-03-03 | 18.84 |
| 2011-03-02 | 19.38 |
| 2011-03-01 | 20.59 |
| 2011-02-28 | 16.15 |
| 2011-02-25 | 12.92 |
| 2011-02-24 | 12.92 |
| 2011-02-23 | 14.54 |
| 2011-02-22 | 15.61 |
| 2011-02-21 | 17.09 |
| 2011-02-18 | 19.24 |
| 2011-02-17 | 21.26 |
| 2011-02-16 | 22.07 |
| 2011-02-15 | 23.14 |
| 2011-02-14 | 18.30 |
| 2011-02-11 | 16.28 |
| 2011-02-10 | 9.83 |
| 2011-02-09 | 14.13 |
| 2011-02-08 | 17.49 |
| 2011-02-07 | 15.48 |
| 2011-02-02 | 21.39 |
| 2011-02-01 | 19.91 |
| 2011-01-31 | 22.87 |
| 2011-01-28 | 24.62 |
| 2011-01-27 | 23.68 |
| 2011-01-26 | 22.33 |
| 2011-01-25 | 23.95 |
| 2011-01-24 | 23.95 |
| 2011-01-21 | 26.50 |
| 2011-01-20 | 25.29 |
| 2011-01-19 | 26.90 |
| 2011-01-18 | 26.64 |
| 2011-01-17 | 29.06 |
| 2011-01-14 | 28.25 |
| 2011-01-13 | 27.04 |
| 2011-01-12 | 26.90 |
| 2011-01-11 | 28.52 |
| 2011-01-10 | 31.34 |
| 2011-01-07 | 31.88 |
| 2011-01-06 | 32.28 |
| 2011-01-05 | 32.01 |
| 2011-01-04 | 33.49 |
| 2011-01-03 | 30.94 |
| 2010-12-31 | 29.59 |
| 2010-12-30 | 29.46 |
| 2010-12-29 | 28.79 |
| 2010-12-28 | 26.90 |
| 2010-12-24 | 28.65 |
| 2010-12-23 | 27.71 |
| 2010-12-22 | 26.37 |
| 2010-12-21 | 26.10 |
| 2010-12-20 | 26.23 |
| 2010-12-17 | 25.16 |
| 2010-12-16 | 25.69 |
| 2010-12-15 | 27.85 |
| 2010-12-14 | 26.77 |
| 2010-12-13 | 28.79 |
| 2010-12-10 | 26.37 |
| 2010-12-09 | 27.85 |
| 2010-12-08 | 29.32 |
| 2010-12-07 | 35.10 |
| 2010-12-06 | 34.30 |
| 2010-12-03 | 37.79 |
| 2010-12-02 | 34.16 |
| 2010-12-01 | 29.73 |
| 2010-11-30 | 31.61 |
| 2010-11-29 | 35.64 |
| 2010-11-26 | 33.90 |
| 2010-11-25 | 35.37 |
| 2010-11-24 | 36.85 |
| 2010-11-23 | 38.33 |
| 2010-11-22 | 39.00 |
| 2010-11-19 | 39.41 |
| 2010-11-18 | 39.41 |
| 2010-11-17 | 38.47 |
| 2010-11-16 | 41.42 |
| 2010-11-15 | 43.17 |
| 2010-11-12 | 46.53 |
| 2010-11-11 | 44.78 |
| 2010-11-10 | 44.25 |
| 2010-11-09 | 43.04 |
| 2010-11-08 | 45.59 |
| 2010-11-05 | 41.96 |
| 2010-11-04 | 40.89 |
| 2010-11-03 | 42.77 |
| 2010-11-02 | 39.94 |
| 2010-11-01 | 43.57 |
| 2010-10-29 | 42.63 |
| 2010-10-28 | 40.62 |
| 2010-10-27 | 40.35 |
| 2010-10-26 | 42.63 |
| 2010-10-25 | 44.11 |
| 2010-10-22 | 45.05 |
| 2010-10-21 | 46.53 |
| 2010-10-20 | 46.26 |
| 2010-10-19 | 49.09 |
| 2010-10-18 | 48.41 |
| 2010-10-15 | 50.83 |
| 2010-10-14 | 54.87 |
| 2010-10-13 | 55.94 |
| 2010-10-12 | 47.07 |
| 2010-10-11 | 46.26 |
| 2010-10-08 | 47.88 |
| 2010-10-07 | 49.62 |
| 2010-10-06 | 52.31 |
| 2010-10-05 | 51.77 |
| 2010-10-04 | 53.93 |
| 2010-09-30 | 48.41 |
| 2010-09-29 | 49.62 |
| 2010-09-28 | 44.38 |
| 2010-09-27 | 46.52 |
| 2010-09-24 | 42.91 |
| 2010-09-22 | 43.98 |
| 2010-09-21 | 45.72 |
| 2010-09-20 | 43.98 |
| 2010-09-17 | 46.79 |
| 2010-09-16 | 45.85 |
| 2010-09-15 | 47.19 |
| 2010-09-14 | 47.99 |
| 2010-09-13 | 48.13 |
| 2010-09-10 | 47.19 |
| 2010-09-09 | 45.72 |
| 2010-09-08 | 47.06 |
| 2010-09-07 | 46.79 |
| 2010-09-06 | 46.25 |
| 2010-09-03 | 44.51 |
| 2010-09-02 | 47.86 |
| 2010-09-01 | 48.93 |
| 2010-08-31 | 46.92 |
| 2010-08-30 | 50.00 |
| 2010-08-27 | 46.52 |
| 2010-08-26 | 44.78 |
| 2010-08-25 | 47.46 |
| 2010-08-24 | 45.45 |
| 2010-08-23 | 42.11 |
| 2010-08-20 | 44.25 |
| 2010-08-19 | 45.59 |
| 2010-08-18 | 45.05 |
| 2010-08-17 | 46.39 |
| 2010-08-16 | 46.12 |
| 2010-08-13 | 47.86 |
| 2010-08-12 | 41.97 |
| 2010-08-11 | 43.85 |
| 2010-08-10 | 45.05 |
| 2010-08-09 | 50.13 |
| 2010-08-06 | 52.14 |
| 2010-08-05 | 46.92 |
| 2010-08-04 | 44.38 |
| 2010-08-03 | 41.57 |
| 2010-08-02 | 40.23 |
| 2010-07-30 | 37.42 |
| 2010-07-29 | 36.35 |
| 2010-07-28 | 37.29 |
| 2010-07-27 | 41.30 |
| 2010-07-26 | 42.11 |
| 2010-07-23 | 41.70 |
| 2010-07-22 | 36.49 |
| 2010-07-21 | 36.49 |
| 2010-07-20 | 36.35 |
| 2010-07-19 | 35.01 |
| 2010-07-16 | 36.35 |
| 2010-07-15 | 35.42 |
| 2010-07-14 | 35.95 |
| 2010-07-13 | 37.69 |
| 2010-07-12 | 39.70 |
| 2010-07-09 | 42.78 |
| 2010-07-08 | 42.11 |
| 2010-07-07 | 40.10 |
| 2010-07-06 | 40.23 |
| 2010-07-05 | 38.89 |
| 2010-07-02 | 37.82 |
| 2010-06-30 | 36.62 |
| 2010-06-29 | 33.27 |
| 2010-06-28 | 34.48 |
| 2010-06-25 | 34.35 |
| 2010-06-24 | 35.42 |
| 2010-06-23 | 38.63 |
| 2010-06-22 | 37.82 |
| 2010-06-21 | 35.82 |
| 2010-06-18 | 38.36 |
| 2010-06-17 | 32.61 |
| 2010-06-15 | 30.46 |
| 2010-06-14 | 28.19 |
| 2010-06-11 | 26.18 |
| 2010-06-10 | 17.08 |
| 2010-06-09 | 19.89 |
| 2010-06-08 | 22.84 |
| 2010-06-07 | 23.37 |
| 2010-06-04 | 25.92 |
| 2010-06-03 | 27.92 |
| 2010-06-02 | 26.05 |
| 2010-06-01 | 27.92 |
| 2010-05-31 | 31.63 |
| 2010-05-28 | 30.71 |
| 2010-05-27 | 22.09 |
| 2010-05-26 | 16.65 |
| 2010-05-25 | 14.80 |
| 2010-05-24 | 25.14 |
| 2010-05-20 | 24.74 |
| 2010-05-19 | 31.90 |
| 2010-05-18 | 32.56 |
| 2010-05-17 | 31.24 |
| 2010-05-14 | 32.56 |
| 2010-05-13 | 32.69 |
| 2010-05-12 | 29.12 |
| 2010-05-11 | 24.74 |
| 2010-05-10 | 25.14 |
| 2010-05-07 | 23.95 |
| 2010-05-06 | 25.93 |
| 2010-05-05 | 28.19 |
| 2010-05-04 | 29.65 |
| 2010-05-03 | 31.37 |
| 2010-04-30 | 34.02 |
| 2010-04-29 | 33.49 |
| 2010-04-28 | 35.21 |
| 2010-04-27 | 33.22 |
| 2010-04-26 | 32.69 |
| 2010-04-23 | 34.29 |
| 2010-04-22 | 29.12 |
| 2010-04-21 | 31.77 |
| 2010-04-20 | 31.77 |
| 2010-04-19 | 32.30 |
| 2010-04-16 | 30.84 |
| 2010-04-15 | 35.21 |
| 2010-04-14 | 37.07 |
| 2010-04-13 | 37.07 |
| 2010-04-12 | 36.27 |
| 2010-04-09 | 37.07 |
| 2010-04-08 | 37.73 |
| 2010-04-07 | 42.11 |
| 2010-04-01 | 48.87 |
| 2010-03-31 | 43.03 |
| 2010-03-30 | 42.11 |
| 2010-03-29 | 39.06 |
| 2010-03-26 | 40.25 |
| 2010-03-25 | 38.13 |
| 2010-03-24 | 36.27 |
| 2010-03-23 | 36.54 |
| 2010-03-22 | 37.47 |
| 2010-03-19 | 41.58 |
| 2010-03-18 | 37.33 |
| 2010-03-17 | 38.39 |
| 2010-03-16 | 40.12 |
| 2010-03-15 | 38.39 |
| 2010-03-12 | 41.05 |
| 2010-03-11 | 43.56 |
| 2010-03-10 | 41.31 |
| 2010-03-09 | 33.09 |
| 2010-03-08 | 36.27 |
| 2010-03-05 | 30.44 |
| 2010-03-04 | 26.86 |
| 2010-03-03 | 30.57 |
| 2010-03-02 | 29.65 |
| 2010-03-01 | 33.75 |
| 2010-02-26 | 29.38 |
| 2010-02-25 | 30.57 |
| 2010-02-24 | 29.12 |
| 2010-02-23 | 29.91 |
| 2010-02-22 | 31.90 |
| 2010-02-19 | 32.83 |
| 2010-02-18 | 32.56 |
| 2010-02-17 | 32.03 |
| 2010-02-12 | 32.03 |
| 2010-02-11 | 32.43 |
| 2010-02-10 | 31.77 |
| 2010-02-09 | 28.32 |
| 2010-02-08 | 33.22 |
| 2010-02-05 | 30.97 |
| 2010-02-04 | 38.39 |
| 2010-02-03 | 41.58 |
| 2010-02-02 | 40.52 |
| 2010-02-01 | 38.39 |
| 2010-01-29 | 43.56 |
| 2010-01-28 | 46.08 |
| 2010-01-27 | 48.47 |
| 2010-01-26 | 47.81 |
| 2010-01-25 | 51.52 |
| 2010-01-22 | 49.00 |
| 2010-01-21 | 55.10 |
| 2010-01-20 | 64.38 |
| 2010-01-19 | 61.46 |
| 2010-01-18 | 58.41 |
| 2010-01-15 | 53.90 |
| 2010-01-14 | 47.94 |
| 2010-01-13 | 47.54 |
| 2010-01-12 | 52.71 |
| 2010-01-11 | 56.03 |
| 2010-01-08 | 59.34 |
| 2010-01-07 | 55.10 |
| 2010-01-06 | 53.77 |
| 2010-01-05 | 57.75 |
| 2010-01-04 | 54.57 |
| 2009-12-31 | 49.13 |
| 2009-12-30 | 47.81 |
| 2009-12-29 | 50.46 |
| 2009-12-28 | 48.47 |
| 2009-12-24 | 42.77 |
| 2009-12-23 | 42.90 |
| 2009-12-22 | 43.56 |
| 2009-12-21 | 41.97 |
| 2009-12-18 | 37.47 |
| 2009-12-17 | 40.52 |
| 2009-12-16 | 41.31 |
| 2009-12-15 | 35.61 |
| 2009-12-14 | 34.55 |
| 2009-12-11 | 35.08 |
| 2009-12-10 | 34.15 |
| 2009-12-09 | 36.01 |
| 2009-12-08 | 40.52 |
| 2009-12-07 | 38.39 |
| 2009-12-04 | 38.79 |
| 2009-12-03 | 40.52 |
| 2009-12-02 | 37.86 |
| 2009-12-01 | 38.79 |
| 2009-11-30 | 39.59 |
| 2009-11-27 | 31.37 |
| 2009-11-26 | 29.78 |
| 2009-11-25 | 34.29 |
| 2009-11-24 | 31.24 |
| 2009-11-23 | 26.73 |
| 2009-11-20 | 24.87 |
| 2009-11-19 | 28.05 |
| 2009-11-18 | 30.97 |
| 2009-11-17 | 30.84 |
| 2009-11-16 | 30.84 |
| 2009-11-13 | 30.31 |
| 2009-11-12 | 32.03 |
| 2009-11-11 | 32.43 |
| 2009-11-10 | 34.68 |
| 2009-11-09 | 34.55 |
| 2009-11-06 | 27.26 |
| 2009-11-05 | 22.35 |
| 2009-11-04 | 22.62 |
| 2009-11-03 | 22.62 |
| 2009-11-02 | 23.55 |
| 2009-10-30 | 24.34 |
| 2009-10-29 | 23.81 |
| 2009-10-28 | 15.99 |
| 2009-10-27 | 17.58 |
| 2009-10-23 | 22.22 |
| 2009-10-22 | 20.23 |
| 2009-10-21 | 23.55 |
| 2009-10-20 | 22.88 |
| 2009-10-19 | 22.62 |
| 2009-10-16 | 21.03 |
| 2009-10-15 | 25.54 |
| 2009-10-14 | 20.37 |
| 2009-10-13 | 14.93 |
| 2009-10-12 | 12.68 |
| 2009-10-09 | 12.41 |
| 2009-10-08 | 12.68 |
| 2009-10-07 | 9.76 |
| 2009-10-06 | 12.94 |
| 2009-10-05 | 9.50 |
| 2009-10-02 | 8.97 |
| 2009-09-30 | 8.83 |
| 2009-09-29 | 10.29 |
| 2009-09-28 | 10.03 |
| 2009-09-25 | 12.93 |
| 2009-09-24 | 10.82 |
| 2009-09-23 | 10.03 |
| 2009-09-22 | 11.87 |
| 2009-09-21 | 12.40 |
| 2009-09-18 | 11.61 |
| 2009-09-17 | 13.59 |
| 2009-09-16 | 8.58 |
| 2009-09-15 | 8.18 |
| 2009-09-14 | 12.01 |
| 2009-09-11 | 12.80 |
| 2009-09-10 | 6.46 |
| 2009-09-09 | 1.45 |
| 2009-09-08 | 2.37 |
| 2009-09-07 | 2.11 |
| 2009-09-04 | 1.45 |
| 2009-09-03 | 0.66 |
| 2009-09-02 | -2.11 |
| 2009-09-01 | -1.06 |
| 2009-08-31 | 0.79 |
| 2009-08-28 | 3.17 |
| 2009-08-27 | 2.37 |
| 2009-08-26 | 2.64 |
| 2009-08-25 | 5.15 |
| 2009-08-24 | 3.17 |
| 2009-08-21 | 3.17 |
| 2009-08-20 | 0.79 |
| 2009-08-19 | -0.40 |
| 2009-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy