Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-09-15 | 120.83 |
| 2025-09-12 | 122.94 |
| 2025-09-11 | 125.06 |
| 2025-09-10 | 137.73 |
| 2025-09-09 | 144.07 |
| 2025-09-08 | 130.34 |
| 2025-09-05 | 147.24 |
| 2025-09-04 | 158.87 |
| 2025-09-03 | 169.43 |
| 2025-09-02 | 164.15 |
| 2025-09-01 | 169.43 |
| 2025-08-29 | 169.43 |
| 2025-08-28 | 164.15 |
| 2025-08-27 | 160.98 |
| 2025-08-26 | 169.43 |
| 2025-08-25 | 185.28 |
| 2025-08-22 | 180.00 |
| 2025-08-21 | 190.56 |
| 2025-08-20 | 185.28 |
| 2025-08-19 | 195.85 |
| 2025-08-18 | 201.13 |
| 2025-08-15 | 206.41 |
| 2025-08-14 | 201.13 |
| 2025-08-13 | 195.85 |
| 2025-08-12 | 201.13 |
| 2025-08-11 | 201.13 |
| 2025-08-08 | 201.13 |
| 2025-08-07 | 201.13 |
| 2025-08-06 | 201.13 |
| 2025-08-05 | 201.13 |
| 2025-08-04 | 195.85 |
| 2025-08-01 | 190.56 |
| 2025-07-31 | 201.13 |
| 2025-07-30 | 216.98 |
| 2025-07-29 | 227.55 |
| 2025-07-28 | 227.55 |
| 2025-07-25 | 227.55 |
| 2025-07-24 | 227.55 |
| 2025-07-23 | 216.98 |
| 2025-07-22 | 216.98 |
| 2025-07-21 | 211.70 |
| 2025-07-18 | 238.11 |
| 2025-07-17 | 238.11 |
| 2025-07-16 | 243.39 |
| 2025-07-15 | 243.39 |
| 2025-07-14 | 264.53 |
| 2025-07-11 | 280.38 |
| 2025-07-10 | 253.96 |
| 2025-07-09 | 222.26 |
| 2025-07-08 | 243.39 |
| 2025-07-07 | 243.39 |
| 2025-07-04 | 238.11 |
| 2025-07-03 | 248.68 |
| 2025-07-02 | 243.39 |
| 2025-06-30 | 232.83 |
| 2025-06-27 | 238.11 |
| 2025-06-26 | 206.41 |
| 2025-06-25 | 211.70 |
| 2025-06-24 | 195.85 |
| 2025-06-23 | 195.85 |
| 2025-06-20 | 201.13 |
| 2025-06-19 | 190.56 |
| 2025-06-18 | 174.72 |
| 2025-06-17 | 180.00 |
| 2025-06-16 | 195.85 |
| 2025-06-13 | 185.28 |
| 2025-06-12 | 195.85 |
| 2025-06-11 | 195.85 |
| 2025-06-10 | 190.56 |
| 2025-06-09 | 185.28 |
| 2025-06-06 | 185.28 |
| 2025-06-05 | 185.28 |
| 2025-06-04 | 185.28 |
| 2025-06-03 | 180.00 |
| 2025-06-02 | 174.72 |
| 2025-05-30 | 185.28 |
| 2025-05-29 | 185.28 |
| 2025-05-28 | 180.00 |
| 2025-05-27 | 180.00 |
| 2025-05-26 | 180.00 |
| 2025-05-23 | 180.00 |
| 2025-05-22 | 180.00 |
| 2025-05-21 | 185.28 |
| 2025-05-20 | 185.28 |
| 2025-05-19 | 180.00 |
| 2025-05-16 | 180.00 |
| 2025-05-15 | 174.72 |
| 2025-05-14 | 180.00 |
| 2025-05-13 | 174.72 |
| 2025-05-12 | 180.00 |
| 2025-05-09 | 190.56 |
| 2025-05-08 | 190.56 |
| 2025-05-07 | 164.15 |
| 2025-05-06 | 152.53 |
| 2025-05-02 | 152.53 |
| 2025-04-30 | 157.81 |
| 2025-04-29 | 155.70 |
| 2025-04-28 | 162.04 |
| 2025-04-25 | 180.00 |
| 2025-04-24 | 169.43 |
| 2025-04-23 | 158.87 |
| 2025-04-22 | 160.98 |
| 2025-04-17 | 154.64 |
| 2025-04-16 | 151.47 |
| 2025-04-15 | 153.58 |
| 2025-04-14 | 159.92 |
| 2025-04-11 | 156.75 |
| 2025-04-10 | 152.53 |
| 2025-04-09 | 139.85 |
| 2025-04-08 | 132.45 |
| 2025-04-07 | 129.28 |
| 2025-04-03 | 164.15 |
| 2025-04-02 | 164.15 |
| 2025-04-01 | 164.15 |
| 2025-03-31 | 163.09 |
| 2025-03-28 | 164.15 |
| 2025-03-27 | 169.43 |
| 2025-03-26 | 160.98 |
| 2025-03-25 | 157.81 |
| 2025-03-24 | 162.04 |
| 2025-03-21 | 164.15 |
| 2025-03-20 | 164.15 |
| 2025-03-19 | 174.72 |
| 2025-03-18 | 180.00 |
| 2025-03-17 | 180.00 |
| 2025-03-14 | 169.43 |
| 2025-03-13 | 164.15 |
| 2025-03-12 | 174.72 |
| 2025-03-11 | 174.72 |
| 2025-03-10 | 174.72 |
| 2025-03-07 | 169.43 |
| 2025-03-06 | 185.28 |
| 2025-03-05 | 174.72 |
| 2025-03-04 | 174.72 |
| 2025-03-03 | 185.28 |
| 2025-02-28 | 174.72 |
| 2025-02-27 | 169.43 |
| 2025-02-26 | 169.43 |
| 2025-02-25 | 158.87 |
| 2025-02-24 | 164.15 |
| 2025-02-21 | 162.04 |
| 2025-02-20 | 162.04 |
| 2025-02-19 | 169.43 |
| 2025-02-18 | 164.15 |
| 2025-02-17 | 174.72 |
| 2025-02-14 | 185.28 |
| 2025-02-13 | 185.28 |
| 2025-02-12 | 190.56 |
| 2025-02-11 | 180.00 |
| 2025-02-10 | 185.28 |
| 2025-02-07 | 180.00 |
| 2025-02-06 | 174.72 |
| 2025-02-05 | 180.00 |
| 2025-02-04 | 190.56 |
| 2025-02-03 | 185.28 |
| 2025-01-28 | 185.28 |
| 2025-01-27 | 185.28 |
| 2025-01-24 | 185.28 |
| 2025-01-23 | 185.28 |
| 2025-01-22 | 185.28 |
| 2025-01-21 | 201.13 |
| 2025-01-20 | 195.85 |
| 2025-01-17 | 195.85 |
| 2025-01-16 | 190.56 |
| 2025-01-15 | 190.56 |
| 2025-01-14 | 195.85 |
| 2025-01-13 | 185.28 |
| 2025-01-10 | 185.28 |
| 2025-01-09 | 190.56 |
| 2025-01-08 | 180.00 |
| 2025-01-07 | 169.43 |
| 2025-01-06 | 174.72 |
| 2025-01-03 | 180.00 |
| 2025-01-02 | 190.56 |
| 2024-12-31 | 190.56 |
| 2024-12-30 | 190.56 |
| 2024-12-27 | 195.85 |
| 2024-12-24 | 201.13 |
| 2024-12-23 | 201.13 |
| 2024-12-20 | 201.13 |
| 2024-12-19 | 206.41 |
| 2024-12-18 | 211.70 |
| 2024-12-17 | 206.41 |
| 2024-12-16 | 211.70 |
| 2024-12-13 | 211.70 |
| 2024-12-12 | 232.83 |
| 2024-12-11 | 232.83 |
| 2024-12-10 | 222.26 |
| 2024-12-09 | 232.83 |
| 2024-12-06 | 211.70 |
| 2024-12-05 | 211.70 |
| 2024-12-04 | 216.98 |
| 2024-12-03 | 216.98 |
| 2024-12-02 | 211.70 |
| 2024-11-29 | 211.70 |
| 2024-11-28 | 201.13 |
| 2024-11-27 | 201.13 |
| 2024-11-26 | 195.85 |
| 2024-11-25 | 195.85 |
| 2024-11-22 | 195.85 |
| 2024-11-21 | 206.41 |
| 2024-11-20 | 206.41 |
| 2024-11-19 | 201.13 |
| 2024-11-18 | 206.41 |
| 2024-11-15 | 195.85 |
| 2024-11-14 | 195.85 |
| 2024-11-13 | 216.98 |
| 2024-11-12 | 216.98 |
| 2024-11-11 | 227.55 |
| 2024-11-08 | 243.39 |
| 2024-11-07 | 253.96 |
| 2024-11-06 | 222.26 |
| 2024-11-05 | 222.26 |
| 2024-11-04 | 206.41 |
| 2024-11-01 | 206.41 |
| 2024-10-31 | 201.13 |
| 2024-10-30 | 195.85 |
| 2024-10-29 | 195.85 |
| 2024-10-28 | 211.70 |
| 2024-10-25 | 195.85 |
| 2024-10-24 | 190.56 |
| 2024-10-23 | 190.56 |
| 2024-10-22 | 195.85 |
| 2024-10-21 | 195.85 |
| 2024-10-18 | 201.13 |
| 2024-10-17 | 180.00 |
| 2024-10-16 | 216.98 |
| 2024-10-15 | 185.28 |
| 2024-10-14 | 206.41 |
| 2024-10-10 | 227.55 |
| 2024-10-09 | 206.41 |
| 2024-10-08 | 222.26 |
| 2024-10-07 | 264.53 |
| 2024-10-04 | 243.39 |
| 2024-10-03 | 269.81 |
| 2024-10-02 | 333.21 |
| 2024-09-30 | 248.68 |
| 2024-09-27 | 195.85 |
| 2024-09-26 | 150.41 |
| 2024-09-25 | 117.66 |
| 2024-09-24 | 111.32 |
| 2024-09-23 | 101.81 |
| 2024-09-20 | 108.15 |
| 2024-09-19 | 106.04 |
| 2024-09-17 | 77.51 |
| 2024-09-16 | 76.45 |
| 2024-09-13 | 91.24 |
| 2024-09-12 | 80.68 |
| 2024-09-11 | 72.23 |
| 2024-09-10 | 63.77 |
| 2024-09-09 | 69.06 |
| 2024-09-05 | 78.57 |
| 2024-09-04 | 76.45 |
| 2024-09-03 | 76.45 |
| 2024-09-02 | 81.74 |
| 2024-08-30 | 88.07 |
| 2024-08-29 | 78.57 |
| 2024-08-28 | 81.74 |
| 2024-08-27 | 93.36 |
| 2024-08-26 | 97.58 |
| 2024-08-23 | 92.30 |
| 2024-08-22 | 94.41 |
| 2024-08-21 | 96.53 |
| 2024-08-20 | 103.92 |
| 2024-08-19 | 108.15 |
| 2024-08-16 | 110.26 |
| 2024-08-15 | 111.32 |
| 2024-08-14 | 112.38 |
| 2024-08-13 | 117.66 |
| 2024-08-12 | 122.94 |
| 2024-08-09 | 129.28 |
| 2024-08-08 | 128.23 |
| 2024-08-07 | 132.45 |
| 2024-08-06 | 124.00 |
| 2024-08-05 | 125.06 |
| 2024-08-02 | 128.23 |
| 2024-08-01 | 126.11 |
| 2024-07-31 | 124.00 |
| 2024-07-30 | 116.60 |
| 2024-07-29 | 119.77 |
| 2024-07-26 | 121.89 |
| 2024-07-25 | 121.89 |
| 2024-07-24 | 120.83 |
| 2024-07-23 | 129.28 |
| 2024-07-22 | 135.62 |
| 2024-07-19 | 145.13 |
| 2024-07-18 | 153.44 |
| 2024-07-17 | 154.49 |
| 2024-07-16 | 151.33 |
| 2024-07-15 | 150.28 |
| 2024-07-12 | 157.64 |
| 2024-07-11 | 152.38 |
| 2024-07-10 | 145.02 |
| 2024-07-09 | 145.02 |
| 2024-07-08 | 143.97 |
| 2024-07-05 | 155.54 |
| 2024-07-04 | 154.49 |
| 2024-07-03 | 158.69 |
| 2024-07-02 | 154.49 |
| 2024-06-28 | 158.69 |
| 2024-06-27 | 168.16 |
| 2024-06-26 | 168.16 |
| 2024-06-25 | 168.16 |
| 2024-06-24 | 173.42 |
| 2024-06-21 | 173.42 |
| 2024-06-20 | 178.67 |
| 2024-06-19 | 189.19 |
| 2024-06-18 | 189.19 |
| 2024-06-17 | 189.19 |
| 2024-06-14 | 199.71 |
| 2024-06-13 | 189.19 |
| 2024-06-12 | 189.19 |
| 2024-06-11 | 199.71 |
| 2024-06-07 | 210.22 |
| 2024-06-06 | 204.96 |
| 2024-06-05 | 204.96 |
| 2024-06-04 | 215.48 |
| 2024-06-03 | 204.96 |
| 2024-05-31 | 204.96 |
| 2024-05-30 | 210.22 |
| 2024-05-29 | 220.74 |
| 2024-05-28 | 226.00 |
| 2024-05-27 | 226.00 |
| 2024-05-24 | 220.74 |
| 2024-05-23 | 226.00 |
| 2024-05-22 | 226.00 |
| 2024-05-21 | 220.74 |
| 2024-05-20 | 231.25 |
| 2024-05-17 | 247.03 |
| 2024-05-16 | 220.74 |
| 2024-05-14 | 204.96 |
| 2024-05-13 | 210.22 |
| 2024-05-10 | 204.96 |
| 2024-05-09 | 199.71 |
| 2024-05-08 | 189.19 |
| 2024-05-07 | 194.45 |
| 2024-05-06 | 194.45 |
| 2024-05-03 | 204.96 |
| 2024-05-02 | 210.22 |
| 2024-04-30 | 194.45 |
| 2024-04-29 | 199.71 |
| 2024-04-26 | 178.67 |
| 2024-04-25 | 168.16 |
| 2024-04-24 | 162.90 |
| 2024-04-23 | 156.59 |
| 2024-04-22 | 157.64 |
| 2024-04-19 | 158.69 |
| 2024-04-18 | 157.64 |
| 2024-04-17 | 159.75 |
| 2024-04-16 | 158.69 |
| 2024-04-15 | 157.64 |
| 2024-04-12 | 157.64 |
| 2024-04-11 | 173.42 |
| 2024-04-10 | 173.42 |
| 2024-04-09 | 168.16 |
| 2024-04-08 | 162.90 |
| 2024-04-05 | 162.90 |
| 2024-04-03 | 162.90 |
| 2024-04-02 | 162.90 |
| 2024-03-28 | 159.75 |
| 2024-03-27 | 173.42 |
| 2024-03-26 | 189.19 |
| 2024-03-25 | 189.19 |
| 2024-03-22 | 189.19 |
| 2024-03-21 | 194.45 |
| 2024-03-20 | 189.19 |
| 2024-03-19 | 189.19 |
| 2024-03-18 | 183.93 |
| 2024-03-15 | 189.19 |
| 2024-03-14 | 199.71 |
| 2024-03-13 | 199.71 |
| 2024-03-12 | 199.71 |
| 2024-03-11 | 189.19 |
| 2024-03-08 | 183.93 |
| 2024-03-07 | 178.67 |
| 2024-03-06 | 183.93 |
| 2024-03-05 | 183.93 |
| 2024-03-04 | 183.93 |
| 2024-03-01 | 183.93 |
| 2024-02-29 | 178.67 |
| 2024-02-28 | 183.93 |
| 2024-02-27 | 189.19 |
| 2024-02-26 | 194.45 |
| 2024-02-23 | 204.96 |
| 2024-02-22 | 204.96 |
| 2024-02-21 | 204.96 |
| 2024-02-20 | 194.45 |
| 2024-02-19 | 194.45 |
| 2024-02-16 | 189.19 |
| 2024-02-15 | 178.67 |
| 2024-02-14 | 189.19 |
| 2024-02-09 | 189.19 |
| 2024-02-08 | 210.22 |
| 2024-02-07 | 204.96 |
| 2024-02-06 | 204.96 |
| 2024-02-05 | 189.19 |
| 2024-02-02 | 194.45 |
| 2024-02-01 | 183.93 |
| 2024-01-31 | 189.19 |
| 2024-01-30 | 183.93 |
| 2024-01-29 | 189.19 |
| 2024-01-26 | 183.93 |
| 2024-01-25 | 189.19 |
| 2024-01-24 | 183.93 |
| 2024-01-23 | 173.42 |
| 2024-01-22 | 161.85 |
| 2024-01-19 | 183.93 |
| 2024-01-18 | 168.16 |
| 2024-01-17 | 157.64 |
| 2024-01-16 | 160.80 |
| 2024-01-15 | 160.80 |
| 2024-01-12 | 158.69 |
| 2024-01-11 | 154.49 |
| 2024-01-10 | 147.13 |
| 2024-01-09 | 148.18 |
| 2024-01-08 | 148.18 |
| 2024-01-05 | 155.54 |
| 2024-01-04 | 155.54 |
| 2024-01-03 | 162.90 |
| 2024-01-02 | 162.90 |
| 2023-12-29 | 194.45 |
| 2023-12-28 | 173.42 |
| 2023-12-27 | 156.59 |
| 2023-12-22 | 157.64 |
| 2023-12-21 | 150.28 |
| 2023-12-20 | 138.71 |
| 2023-12-19 | 138.71 |
| 2023-12-18 | 143.97 |
| 2023-12-15 | 150.28 |
| 2023-12-14 | 139.77 |
| 2023-12-13 | 136.61 |
| 2023-12-12 | 148.18 |
| 2023-12-11 | 142.92 |
| 2023-12-08 | 147.13 |
| 2023-12-07 | 156.59 |
| 2023-12-06 | 152.38 |
| 2023-12-05 | 151.33 |
| 2023-12-04 | 154.49 |
| 2023-12-01 | 162.90 |
| 2023-11-30 | 168.16 |
| 2023-11-29 | 178.67 |
| 2023-11-28 | 183.93 |
| 2023-11-27 | 189.19 |
| 2023-11-24 | 194.45 |
| 2023-11-23 | 204.96 |
| 2023-11-22 | 168.16 |
| 2023-11-21 | 162.90 |
| 2023-11-20 | 152.38 |
| 2023-11-17 | 151.33 |
| 2023-11-16 | 159.75 |
| 2023-11-15 | 161.85 |
| 2023-11-14 | 154.49 |
| 2023-11-13 | 151.33 |
| 2023-11-10 | 156.59 |
| 2023-11-09 | 157.64 |
| 2023-11-08 | 173.42 |
| 2023-11-07 | 155.54 |
| 2023-11-06 | 168.16 |
| 2023-11-03 | 155.54 |
| 2023-11-02 | 146.07 |
| 2023-11-01 | 143.97 |
| 2023-10-31 | 143.97 |
| 2023-10-30 | 150.28 |
| 2023-10-27 | 151.33 |
| 2023-10-26 | 142.92 |
| 2023-10-25 | 152.38 |
| 2023-10-24 | 151.33 |
| 2023-10-20 | 155.54 |
| 2023-10-19 | 157.64 |
| 2023-10-18 | 168.16 |
| 2023-10-17 | 168.16 |
| 2023-10-16 | 189.19 |
| 2023-10-13 | 210.22 |
| 2023-10-12 | 226.00 |
| 2023-10-11 | 215.48 |
| 2023-10-10 | 210.22 |
| 2023-10-09 | 215.48 |
| 2023-10-06 | 215.48 |
| 2023-10-05 | 210.22 |
| 2023-10-04 | 215.48 |
| 2023-10-03 | 226.00 |
| 2023-09-29 | 241.77 |
| 2023-09-28 | 241.77 |
| 2023-09-27 | 241.77 |
| 2023-09-26 | 241.77 |
| 2023-09-25 | 252.29 |
| 2023-09-22 | 273.32 |
| 2023-09-21 | 268.06 |
| 2023-09-20 | 283.83 |
| 2023-09-19 | 278.58 |
| 2023-09-18 | 289.09 |
| 2023-09-15 | 299.61 |
| 2023-09-14 | 310.12 |
| 2023-09-13 | 336.41 |
| 2023-09-12 | 346.93 |
| 2023-09-11 | 331.16 |
| 2023-09-07 | 352.19 |
| 2023-09-06 | 294.35 |
| 2023-09-05 | 278.58 |
| 2023-09-04 | 273.32 |
| 2023-08-31 | 257.54 |
| 2023-08-30 | 278.58 |
| 2023-08-29 | 273.32 |
| 2023-08-28 | 257.54 |
| 2023-08-25 | 283.83 |
| 2023-08-24 | 273.32 |
| 2023-08-23 | 268.06 |
| 2023-08-22 | 273.32 |
| 2023-08-21 | 283.83 |
| 2023-08-18 | 304.87 |
| 2023-08-17 | 325.90 |
| 2023-08-16 | 325.90 |
| 2023-08-15 | 320.64 |
| 2023-08-14 | 331.16 |
| 2023-08-11 | 336.41 |
| 2023-08-10 | 341.67 |
| 2023-08-09 | 341.67 |
| 2023-08-08 | 341.67 |
| 2023-08-07 | 357.45 |
| 2023-08-04 | 357.45 |
| 2023-08-03 | 362.70 |
| 2023-08-02 | 357.45 |
| 2023-08-01 | 357.45 |
| 2023-07-31 | 383.74 |
| 2023-07-28 | 378.48 |
| 2023-07-27 | 373.22 |
| 2023-07-26 | 352.19 |
| 2023-07-25 | 367.96 |
| 2023-07-24 | 336.41 |
| 2023-07-21 | 346.93 |
| 2023-07-20 | 352.19 |
| 2023-07-19 | 346.93 |
| 2023-07-18 | 341.67 |
| 2023-07-14 | 346.93 |
| 2023-07-13 | 338.94 |
| 2023-07-12 | 359.59 |
| 2023-07-11 | 359.59 |
| 2023-07-10 | 359.59 |
| 2023-07-07 | 369.92 |
| 2023-07-06 | 369.92 |
| 2023-07-05 | 375.09 |
| 2023-07-04 | 369.92 |
| 2023-07-03 | 369.92 |
| 2023-06-30 | 369.92 |
| 2023-06-29 | 354.43 |
| 2023-06-28 | 359.59 |
| 2023-06-27 | 354.43 |
| 2023-06-26 | 344.10 |
| 2023-06-23 | 333.77 |
| 2023-06-21 | 359.59 |
| 2023-06-20 | 359.59 |
| 2023-06-19 | 359.59 |
| 2023-06-16 | 369.92 |
| 2023-06-15 | 359.59 |
| 2023-06-14 | 349.27 |
| 2023-06-13 | 364.76 |
| 2023-06-12 | 359.59 |
| 2023-06-09 | 359.59 |
| 2023-06-08 | 364.76 |
| 2023-06-07 | 359.59 |
| 2023-06-06 | 369.92 |
| 2023-06-05 | 364.76 |
| 2023-06-02 | 369.92 |
| 2023-06-01 | 338.94 |
| 2023-05-31 | 323.45 |
| 2023-05-30 | 349.27 |
| 2023-05-29 | 354.43 |
| 2023-05-25 | 349.27 |
| 2023-05-24 | 359.59 |
| 2023-05-23 | 375.09 |
| 2023-05-22 | 380.25 |
| 2023-05-19 | 375.09 |
| 2023-05-18 | 395.74 |
| 2023-05-17 | 395.74 |
| 2023-05-16 | 406.07 |
| 2023-05-15 | 416.40 |
| 2023-05-12 | 426.73 |
| 2023-05-11 | 426.73 |
| 2023-05-10 | 437.05 |
| 2023-05-09 | 447.38 |
| 2023-05-08 | 437.05 |
| 2023-05-05 | 437.05 |
| 2023-05-04 | 426.73 |
| 2023-05-03 | 426.73 |
| 2023-05-02 | 437.05 |
| 2023-04-28 | 437.05 |
| 2023-04-27 | 437.05 |
| 2023-04-26 | 437.05 |
| 2023-04-25 | 447.38 |
| 2023-04-24 | 468.04 |
| 2023-04-21 | 468.04 |
| 2023-04-20 | 468.04 |
| 2023-04-19 | 468.04 |
| 2023-04-18 | 468.04 |
| 2023-04-17 | 468.04 |
| 2023-04-14 | 478.37 |
| 2023-04-13 | 457.71 |
| 2023-04-12 | 468.04 |
| 2023-04-11 | 457.71 |
| 2023-04-06 | 426.73 |
| 2023-04-04 | 437.05 |
| 2023-04-03 | 447.38 |
| 2023-03-31 | 457.71 |
| 2023-03-30 | 437.05 |
| 2023-03-29 | 416.40 |
| 2023-03-28 | 426.73 |
| 2023-03-27 | 426.73 |
| 2023-03-24 | 437.05 |
| 2023-03-23 | 447.38 |
| 2023-03-22 | 457.71 |
| 2023-03-21 | 447.38 |
| 2023-03-20 | 457.71 |
| 2023-03-17 | 478.37 |
| 2023-03-16 | 468.04 |
| 2023-03-15 | 447.38 |
| 2023-03-14 | 447.38 |
| 2023-03-13 | 468.04 |
| 2023-03-10 | 478.37 |
| 2023-03-09 | 478.37 |
| 2023-03-08 | 478.37 |
| 2023-03-07 | 488.69 |
| 2023-03-06 | 519.68 |
| 2023-03-03 | 519.68 |
| 2023-03-02 | 519.68 |
| 2023-03-01 | 540.33 |
| 2023-02-28 | 540.33 |
| 2023-02-27 | 519.68 |
| 2023-02-24 | 519.68 |
| 2023-02-23 | 540.33 |
| 2023-02-22 | 550.66 |
| 2023-02-21 | 550.66 |
| 2023-02-20 | 540.33 |
| 2023-02-17 | 540.33 |
| 2023-02-16 | 519.68 |
| 2023-02-15 | 530.01 |
| 2023-02-14 | 550.66 |
| 2023-02-13 | 550.66 |
| 2023-02-10 | 550.66 |
| 2023-02-09 | 540.33 |
| 2023-02-08 | 530.01 |
| 2023-02-07 | 560.99 |
| 2023-02-06 | 602.30 |
| 2023-02-03 | 602.30 |
| 2023-02-02 | 612.63 |
| 2023-02-01 | 622.96 |
| 2023-01-31 | 602.30 |
| 2023-01-30 | 591.97 |
| 2023-01-27 | 622.96 |
| 2023-01-26 | 622.96 |
| 2023-01-20 | 591.97 |
| 2023-01-19 | 602.30 |
| 2023-01-18 | 591.97 |
| 2023-01-17 | 581.65 |
| 2023-01-16 | 581.65 |
| 2023-01-13 | 571.32 |
| 2023-01-12 | 571.32 |
| 2023-01-11 | 571.32 |
| 2023-01-10 | 560.99 |
| 2023-01-09 | 591.97 |
| 2023-01-06 | 591.97 |
| 2023-01-05 | 581.65 |
| 2023-01-04 | 581.65 |
| 2023-01-03 | 560.99 |
| 2022-12-30 | 560.99 |
| 2022-12-29 | 560.99 |
| 2022-12-28 | 550.66 |
| 2022-12-23 | 560.99 |
| 2022-12-22 | 540.33 |
| 2022-12-21 | 530.01 |
| 2022-12-20 | 530.01 |
| 2022-12-19 | 540.33 |
| 2022-12-16 | 560.99 |
| 2022-12-15 | 550.66 |
| 2022-12-14 | 560.99 |
| 2022-12-13 | 550.66 |
| 2022-12-12 | 581.65 |
| 2022-12-09 | 591.97 |
| 2022-12-08 | 540.33 |
| 2022-12-07 | 519.68 |
| 2022-12-06 | 530.01 |
| 2022-12-05 | 540.33 |
| 2022-12-02 | 519.68 |
| 2022-12-01 | 519.68 |
| 2022-11-30 | 530.01 |
| 2022-11-29 | 540.33 |
| 2022-11-28 | 509.35 |
| 2022-11-25 | 519.68 |
| 2022-11-24 | 488.69 |
| 2022-11-23 | 457.71 |
| 2022-11-22 | 447.38 |
| 2022-11-21 | 478.37 |
| 2022-11-18 | 478.37 |
| 2022-11-17 | 478.37 |
| 2022-11-16 | 478.37 |
| 2022-11-15 | 509.35 |
| 2022-11-14 | 478.37 |
| 2022-11-11 | 447.38 |
| 2022-11-10 | 380.25 |
| 2022-11-09 | 395.74 |
| 2022-11-08 | 390.58 |
| 2022-11-07 | 406.07 |
| 2022-11-04 | 375.09 |
| 2022-11-03 | 354.43 |
| 2022-11-02 | 364.76 |
| 2022-11-01 | 344.10 |
| 2022-10-31 | 344.10 |
| 2022-10-28 | 349.27 |
| 2022-10-27 | 359.59 |
| 2022-10-26 | 354.43 |
| 2022-10-25 | 349.27 |
| 2022-10-24 | 369.92 |
| 2022-10-21 | 406.07 |
| 2022-10-20 | 416.40 |
| 2022-10-19 | 416.40 |
| 2022-10-18 | 411.23 |
| 2022-10-17 | 426.73 |
| 2022-10-14 | 426.73 |
| 2022-10-13 | 411.23 |
| 2022-10-12 | 416.40 |
| 2022-10-11 | 437.05 |
| 2022-10-10 | 426.73 |
| 2022-10-07 | 426.73 |
| 2022-10-06 | 447.38 |
| 2022-10-05 | 478.37 |
| 2022-10-03 | 447.38 |
| 2022-09-30 | 447.38 |
| 2022-09-29 | 468.04 |
| 2022-09-28 | 488.69 |
| 2022-09-27 | 519.68 |
| 2022-09-26 | 509.35 |
| 2022-09-23 | 519.68 |
| 2022-09-22 | 530.01 |
| 2022-09-21 | 550.66 |
| 2022-09-20 | 560.99 |
| 2022-09-19 | 560.99 |
| 2022-09-16 | 591.97 |
| 2022-09-15 | 622.96 |
| 2022-09-14 | 612.63 |
| 2022-09-13 | 633.29 |
| 2022-09-09 | 612.63 |
| 2022-09-08 | 622.96 |
| 2022-09-07 | 602.30 |
| 2022-09-06 | 612.63 |
| 2022-09-05 | 581.65 |
| 2022-09-02 | 591.97 |
| 2022-09-01 | 581.65 |
| 2022-08-31 | 591.97 |
| 2022-08-30 | 591.97 |
| 2022-08-29 | 591.97 |
| 2022-08-26 | 581.65 |
| 2022-08-25 | 571.32 |
| 2022-08-24 | 571.32 |
| 2022-08-23 | 581.65 |
| 2022-08-22 | 581.65 |
| 2022-08-19 | 581.65 |
| 2022-08-18 | 581.65 |
| 2022-08-17 | 581.65 |
| 2022-08-16 | 560.99 |
| 2022-08-15 | 530.01 |
| 2022-08-12 | 530.01 |
| 2022-08-11 | 519.68 |
| 2022-08-10 | 509.35 |
| 2022-08-09 | 530.01 |
| 2022-08-08 | 530.01 |
| 2022-08-05 | 519.68 |
| 2022-08-04 | 509.35 |
| 2022-08-03 | 540.33 |
| 2022-08-02 | 540.33 |
| 2022-08-01 | 550.66 |
| 2022-07-29 | 571.32 |
| 2022-07-28 | 581.65 |
| 2022-07-27 | 560.99 |
| 2022-07-26 | 571.32 |
| 2022-07-25 | 550.66 |
| 2022-07-22 | 560.99 |
| 2022-07-21 | 550.66 |
| 2022-07-20 | 550.66 |
| 2022-07-19 | 560.99 |
| 2022-07-18 | 550.66 |
| 2022-07-15 | 550.66 |
| 2022-07-14 | 560.99 |
| 2022-07-13 | 560.99 |
| 2022-07-12 | 560.99 |
| 2022-07-11 | 560.99 |
| 2022-07-08 | 591.97 |
| 2022-07-07 | 591.97 |
| 2022-07-06 | 602.30 |
| 2022-07-05 | 622.96 |
| 2022-07-04 | 622.96 |
| 2022-06-30 | 633.29 |
| 2022-06-29 | 612.63 |
| 2022-06-28 | 622.96 |
| 2022-06-27 | 612.63 |
| 2022-06-24 | 612.63 |
| 2022-06-23 | 612.63 |
| 2022-06-22 | 612.63 |
| 2022-06-21 | 602.30 |
| 2022-06-20 | 612.63 |
| 2022-06-17 | 591.97 |
| 2022-06-16 | 591.97 |
| 2022-06-15 | 591.97 |
| 2022-06-14 | 560.99 |
| 2022-06-13 | 571.32 |
| 2022-06-10 | 591.97 |
| 2022-06-09 | 612.63 |
| 2022-06-08 | 602.30 |
| 2022-06-07 | 591.66 |
| 2022-06-06 | 591.66 |
| 2022-06-02 | 591.66 |
| 2022-06-01 | 591.66 |
| 2022-05-31 | 610.36 |
| 2022-05-30 | 591.66 |
| 2022-05-27 | 572.97 |
| 2022-05-26 | 582.32 |
| 2022-05-25 | 582.32 |
| 2022-05-24 | 601.01 |
| 2022-05-23 | 638.40 |
| 2022-05-20 | 619.70 |
| 2022-05-19 | 619.70 |
| 2022-05-18 | 638.40 |
| 2022-05-17 | 647.74 |
| 2022-05-16 | 638.40 |
| 2022-05-13 | 647.74 |
| 2022-05-12 | 610.36 |
| 2022-05-11 | 647.74 |
| 2022-05-10 | 647.74 |
| 2022-05-06 | 666.44 |
| 2022-05-05 | 685.13 |
| 2022-05-04 | 713.17 |
| 2022-05-03 | 703.83 |
| 2022-04-29 | 685.13 |
| 2022-04-28 | 666.44 |
| 2022-04-27 | 657.09 |
| 2022-04-26 | 638.40 |
| 2022-04-25 | 647.74 |
| 2022-04-22 | 703.83 |
| 2022-04-21 | 703.83 |
| 2022-04-20 | 713.17 |
| 2022-04-19 | 741.21 |
| 2022-04-14 | 759.91 |
| 2022-04-13 | 759.91 |
| 2022-04-12 | 759.91 |
| 2022-04-11 | 731.87 |
| 2022-04-08 | 769.25 |
| 2022-04-07 | 759.91 |
| 2022-04-06 | 769.25 |
| 2022-04-04 | 759.91 |
| 2022-04-01 | 722.52 |
| 2022-03-31 | 685.13 |
| 2022-03-30 | 666.44 |
| 2022-03-29 | 638.40 |
| 2022-03-28 | 629.05 |
| 2022-03-25 | 666.44 |
| 2022-03-24 | 666.44 |
| 2022-03-23 | 666.44 |
| 2022-03-22 | 675.78 |
| 2022-03-21 | 638.40 |
| 2022-03-18 | 629.05 |
| 2022-03-17 | 647.74 |
| 2022-03-16 | 572.97 |
| 2022-03-15 | 479.50 |
| 2022-03-14 | 554.28 |
| 2022-03-11 | 638.40 |
| 2022-03-10 | 666.44 |
| 2022-03-09 | 647.74 |
| 2022-03-08 | 666.44 |
| 2022-03-07 | 685.13 |
| 2022-03-04 | 703.83 |
| 2022-03-03 | 703.83 |
| 2022-03-02 | 675.78 |
| 2022-03-01 | 694.48 |
| 2022-02-28 | 703.83 |
| 2022-02-25 | 703.83 |
| 2022-02-24 | 703.83 |
| 2022-02-23 | 741.21 |
| 2022-02-22 | 750.56 |
| 2022-02-21 | 759.91 |
| 2022-02-18 | 778.60 |
| 2022-02-17 | 778.60 |
| 2022-02-16 | 778.60 |
| 2022-02-15 | 741.21 |
| 2022-02-14 | 741.21 |
| 2022-02-11 | 759.91 |
| 2022-02-10 | 741.21 |
| 2022-02-09 | 722.52 |
| 2022-02-08 | 731.87 |
| 2022-02-07 | 731.87 |
| 2022-02-04 | 741.21 |
| 2022-01-31 | 713.17 |
| 2022-01-28 | 703.83 |
| 2022-01-27 | 694.48 |
| 2022-01-26 | 722.52 |
| 2022-01-25 | 731.87 |
| 2022-01-24 | 741.21 |
| 2022-01-21 | 750.56 |
| 2022-01-20 | 731.87 |
| 2022-01-19 | 741.21 |
| 2022-01-18 | 731.87 |
| 2022-01-17 | 703.83 |
| 2022-01-14 | 703.83 |
| 2022-01-13 | 713.17 |
| 2022-01-12 | 713.17 |
| 2022-01-11 | 713.17 |
| 2022-01-10 | 694.48 |
| 2022-01-07 | 694.48 |
| 2022-01-06 | 666.44 |
| 2022-01-05 | 675.78 |
| 2022-01-04 | 685.13 |
| 2022-01-03 | 685.13 |
| 2021-12-31 | 675.78 |
| 2021-12-30 | 657.09 |
| 2021-12-29 | 647.74 |
| 2021-12-28 | 638.40 |
| 2021-12-24 | 638.40 |
| 2021-12-23 | 638.40 |
| 2021-12-22 | 619.70 |
| 2021-12-21 | 619.70 |
| 2021-12-20 | 610.36 |
| 2021-12-17 | 647.74 |
| 2021-12-16 | 629.05 |
| 2021-12-15 | 601.01 |
| 2021-12-14 | 601.01 |
| 2021-12-13 | 619.70 |
| 2021-12-10 | 647.74 |
| 2021-12-09 | 647.74 |
| 2021-12-08 | 629.05 |
| 2021-12-07 | 629.05 |
| 2021-12-06 | 610.36 |
| 2021-12-03 | 601.01 |
| 2021-12-02 | 610.36 |
| 2021-12-01 | 601.01 |
| 2021-11-30 | 601.01 |
| 2021-11-29 | 601.01 |
| 2021-11-26 | 619.70 |
| 2021-11-25 | 638.40 |
| 2021-11-24 | 638.40 |
| 2021-11-23 | 619.70 |
| 2021-11-22 | 582.32 |
| 2021-11-19 | 591.66 |
| 2021-11-18 | 591.66 |
| 2021-11-17 | 601.01 |
| 2021-11-16 | 591.66 |
| 2021-11-15 | 582.32 |
| 2021-11-12 | 629.05 |
| 2021-11-11 | 629.05 |
| 2021-11-10 | 601.01 |
| 2021-11-09 | 582.32 |
| 2021-11-08 | 582.32 |
| 2021-11-05 | 591.66 |
| 2021-11-04 | 601.01 |
| 2021-11-03 | 619.70 |
| 2021-11-02 | 601.01 |
| 2021-11-01 | 610.36 |
| 2021-10-29 | 610.36 |
| 2021-10-28 | 619.70 |
| 2021-10-27 | 657.09 |
| 2021-10-26 | 657.09 |
| 2021-10-25 | 666.44 |
| 2021-10-22 | 703.83 |
| 2021-10-21 | 666.44 |
| 2021-10-20 | 638.40 |
| 2021-10-19 | 647.74 |
| 2021-10-18 | 647.74 |
| 2021-10-15 | 647.74 |
| 2021-10-12 | 657.09 |
| 2021-10-11 | 666.44 |
| 2021-10-08 | 685.13 |
| 2021-10-07 | 694.48 |
| 2021-10-06 | 666.44 |
| 2021-10-05 | 666.44 |
| 2021-10-04 | 685.13 |
| 2021-09-30 | 685.13 |
| 2021-09-29 | 666.44 |
| 2021-09-28 | 657.09 |
| 2021-09-27 | 647.74 |
| 2021-09-24 | 657.09 |
| 2021-09-23 | 685.13 |
| 2021-09-21 | 666.44 |
| 2021-09-20 | 647.74 |
| 2021-09-17 | 675.78 |
| 2021-09-16 | 666.44 |
| 2021-09-15 | 675.78 |
| 2021-09-14 | 703.83 |
| 2021-09-13 | 731.87 |
| 2021-09-10 | 731.87 |
| 2021-09-09 | 713.17 |
| 2021-09-08 | 722.52 |
| 2021-09-07 | 750.56 |
| 2021-09-06 | 731.87 |
| 2021-09-03 | 731.87 |
| 2021-09-02 | 722.52 |
| 2021-09-01 | 713.17 |
| 2021-08-31 | 713.17 |
| 2021-08-30 | 703.83 |
| 2021-08-27 | 685.13 |
| 2021-08-26 | 675.78 |
| 2021-08-25 | 703.83 |
| 2021-08-24 | 685.13 |
| 2021-08-23 | 666.44 |
| 2021-08-20 | 666.44 |
| 2021-08-19 | 685.13 |
| 2021-08-18 | 722.52 |
| 2021-08-17 | 722.52 |
| 2021-08-16 | 741.21 |
| 2021-08-13 | 722.52 |
| 2021-08-12 | 778.60 |
| 2021-08-11 | 750.56 |
| 2021-08-10 | 722.52 |
| 2021-08-09 | 703.83 |
| 2021-08-06 | 685.13 |
| 2021-08-05 | 685.13 |
| 2021-08-04 | 694.48 |
| 2021-08-03 | 675.78 |
| 2021-08-02 | 685.13 |
| 2021-07-30 | 685.13 |
| 2021-07-29 | 694.48 |
| 2021-07-28 | 703.83 |
| 2021-07-27 | 703.83 |
| 2021-07-26 | 741.21 |
| 2021-07-23 | 797.29 |
| 2021-07-22 | 797.29 |
| 2021-07-21 | 787.95 |
| 2021-07-20 | 778.60 |
| 2021-07-19 | 797.29 |
| 2021-07-16 | 806.64 |
| 2021-07-15 | 787.95 |
| 2021-07-14 | 797.29 |
| 2021-07-13 | 787.95 |
| 2021-07-12 | 806.64 |
| 2021-07-09 | 806.64 |
| 2021-07-08 | 806.64 |
| 2021-07-07 | 815.99 |
| 2021-07-06 | 825.33 |
| 2021-07-05 | 806.64 |
| 2021-07-02 | 825.33 |
| 2021-06-30 | 825.33 |
| 2021-06-29 | 834.68 |
| 2021-06-28 | 834.68 |
| 2021-06-25 | 844.03 |
| 2021-06-24 | 844.03 |
| 2021-06-23 | 834.68 |
| 2021-06-22 | 825.33 |
| 2021-06-21 | 825.33 |
| 2021-06-18 | 834.68 |
| 2021-06-17 | 834.68 |
| 2021-06-16 | 844.03 |
| 2021-06-15 | 853.37 |
| 2021-06-11 | 862.72 |
| 2021-06-10 | 862.72 |
| 2021-06-09 | 853.37 |
| 2021-06-08 | 853.37 |
| 2021-06-07 | 862.72 |
| 2021-06-04 | 900.11 |
| 2021-06-03 | 900.11 |
| 2021-06-02 | 903.19 |
| 2021-06-01 | 894.62 |
| 2021-05-31 | 877.47 |
| 2021-05-28 | 877.47 |
| 2021-05-27 | 886.04 |
| 2021-05-26 | 877.47 |
| 2021-05-25 | 868.90 |
| 2021-05-24 | 851.75 |
| 2021-05-21 | 843.17 |
| 2021-05-20 | 843.17 |
| 2021-05-18 | 860.32 |
| 2021-05-17 | 826.02 |
| 2021-05-14 | 826.02 |
| 2021-05-13 | 826.02 |
| 2021-05-12 | 817.45 |
| 2021-05-11 | 808.88 |
| 2021-05-10 | 817.45 |
| 2021-05-07 | 826.02 |
| 2021-05-06 | 834.60 |
| 2021-05-05 | 843.17 |
| 2021-05-04 | 826.02 |
| 2021-05-03 | 826.02 |
| 2021-04-30 | 834.60 |
| 2021-04-29 | 843.17 |
| 2021-04-28 | 843.17 |
| 2021-04-27 | 851.75 |
| 2021-04-26 | 851.75 |
| 2021-04-23 | 877.47 |
| 2021-04-22 | 886.04 |
| 2021-04-21 | 886.04 |
| 2021-04-20 | 886.04 |
| 2021-04-19 | 903.19 |
| 2021-04-16 | 911.77 |
| 2021-04-15 | 911.77 |
| 2021-04-14 | 920.34 |
| 2021-04-13 | 928.92 |
| 2021-04-12 | 903.19 |
| 2021-04-09 | 920.34 |
| 2021-04-08 | 954.64 |
| 2021-04-07 | 937.49 |
| 2021-04-01 | 903.19 |
| 2021-03-31 | 911.77 |
| 2021-03-30 | 928.92 |
| 2021-03-29 | 920.34 |
| 2021-03-26 | 894.62 |
| 2021-03-25 | 886.04 |
| 2021-03-24 | 894.62 |
| 2021-03-23 | 911.77 |
| 2021-03-22 | 988.94 |
| 2021-03-19 | 954.64 |
| 2021-03-18 | 971.79 |
| 2021-03-17 | 963.21 |
| 2021-03-16 | 963.21 |
| 2021-03-15 | 937.49 |
| 2021-03-12 | 920.34 |
| 2021-03-11 | 911.77 |
| 2021-03-10 | 886.04 |
| 2021-03-09 | 886.04 |
| 2021-03-08 | 894.62 |
| 2021-03-05 | 920.34 |
| 2021-03-04 | 928.92 |
| 2021-03-03 | 928.92 |
| 2021-03-02 | 911.77 |
| 2021-03-01 | 911.77 |
| 2021-02-26 | 928.92 |
| 2021-02-25 | 937.49 |
| 2021-02-24 | 851.75 |
| 2021-02-23 | 894.62 |
| 2021-02-22 | 877.47 |
| 2021-02-19 | 877.47 |
| 2021-02-18 | 860.32 |
| 2021-02-17 | 903.19 |
| 2021-02-16 | 903.19 |
| 2021-02-11 | 868.90 |
| 2021-02-10 | 868.90 |
| 2021-02-09 | 860.32 |
| 2021-02-08 | 868.90 |
| 2021-02-05 | 868.90 |
| 2021-02-04 | 851.75 |
| 2021-02-03 | 868.90 |
| 2021-02-02 | 877.47 |
| 2021-02-01 | 843.17 |
| 2021-01-29 | 843.17 |
| 2021-01-28 | 860.32 |
| 2021-01-27 | 868.90 |
| 2021-01-26 | 860.32 |
| 2021-01-25 | 886.04 |
| 2021-01-22 | 928.92 |
| 2021-01-21 | 954.64 |
| 2021-01-20 | 980.36 |
| 2021-01-19 | 971.79 |
| 2021-01-18 | 894.62 |
| 2021-01-15 | 860.32 |
| 2021-01-14 | 886.04 |
| 2021-01-13 | 877.47 |
| 2021-01-12 | 877.47 |
| 2021-01-11 | 886.04 |
| 2021-01-08 | 843.17 |
| 2021-01-07 | 843.17 |
| 2021-01-06 | 903.19 |
| 2021-01-05 | 851.75 |
| 2021-01-04 | 834.60 |
| 2020-12-31 | 851.75 |
| 2020-12-30 | 851.75 |
| 2020-12-29 | 851.75 |
| 2020-12-28 | 843.17 |
| 2020-12-24 | 868.90 |
| 2020-12-23 | 860.32 |
| 2020-12-22 | 868.90 |
| 2020-12-21 | 877.47 |
| 2020-12-18 | 903.19 |
| 2020-12-17 | 894.62 |
| 2020-12-16 | 894.62 |
| 2020-12-15 | 886.04 |
| 2020-12-14 | 894.62 |
| 2020-12-11 | 911.77 |
| 2020-12-10 | 903.19 |
| 2020-12-09 | 911.77 |
| 2020-12-08 | 946.06 |
| 2020-12-07 | 946.06 |
| 2020-12-04 | 963.21 |
| 2020-12-03 | 980.36 |
| 2020-12-02 | 988.94 |
| 2020-12-01 | 1,006.08 |
| 2020-11-30 | 997.51 |
| 2020-11-27 | 1,031.81 |
| 2020-11-26 | 997.51 |
| 2020-11-25 | 988.94 |
| 2020-11-24 | 1,014.66 |
| 2020-11-23 | 997.51 |
| 2020-11-20 | 980.36 |
| 2020-11-19 | 988.94 |
| 2020-11-18 | 980.36 |
| 2020-11-17 | 971.79 |
| 2020-11-16 | 971.79 |
| 2020-11-13 | 971.79 |
| 2020-11-12 | 980.36 |
| 2020-11-11 | 1,006.08 |
| 2020-11-10 | 937.49 |
| 2020-11-09 | 937.49 |
| 2020-11-06 | 954.64 |
| 2020-11-05 | 971.79 |
| 2020-11-04 | 920.34 |
| 2020-11-03 | 928.92 |
| 2020-11-02 | 911.77 |
| 2020-10-30 | 928.92 |
| 2020-10-29 | 920.34 |
| 2020-10-28 | 920.34 |
| 2020-10-27 | 946.06 |
| 2020-10-23 | 954.64 |
| 2020-10-22 | 971.79 |
| 2020-10-21 | 971.79 |
| 2020-10-20 | 988.94 |
| 2020-10-19 | 980.36 |
| 2020-10-16 | 988.94 |
| 2020-10-15 | 954.64 |
| 2020-10-14 | 971.79 |
| 2020-10-12 | 997.51 |
| 2020-10-09 | 1,006.08 |
| 2020-10-08 | 997.51 |
| 2020-10-07 | 1,014.66 |
| 2020-10-06 | 1,023.23 |
| 2020-10-05 | 971.79 |
| 2020-09-30 | 1,023.23 |
| 2020-09-29 | 980.36 |
| 2020-09-28 | 963.21 |
| 2020-09-25 | 937.49 |
| 2020-09-24 | 988.94 |
| 2020-09-23 | 1,014.66 |
| 2020-09-22 | 1,040.38 |
| 2020-09-21 | 1,031.81 |
| 2020-09-18 | 1,031.81 |
| 2020-09-17 | 1,048.96 |
| 2020-09-16 | 1,057.53 |
| 2020-09-15 | 1,083.25 |
| 2020-09-14 | 1,031.81 |
| 2020-09-11 | 1,066.10 |
| 2020-09-10 | 1,031.81 |
| 2020-09-09 | 1,057.53 |
| 2020-09-08 | 1,074.68 |
| 2020-09-07 | 1,074.68 |
| 2020-09-04 | 1,074.68 |
| 2020-09-03 | 1,100.40 |
| 2020-09-02 | 1,074.68 |
| 2020-09-01 | 1,074.68 |
| 2020-08-31 | 1,083.25 |
| 2020-08-28 | 1,100.40 |
| 2020-08-27 | 1,100.40 |
| 2020-08-26 | 1,134.70 |
| 2020-08-25 | 1,143.27 |
| 2020-08-24 | 1,186.14 |
| 2020-08-21 | 1,194.72 |
| 2020-08-20 | 1,117.55 |
| 2020-08-19 | 1,108.98 |
| 2020-08-18 | 1,126.12 |
| 2020-08-17 | 1,126.12 |
| 2020-08-14 | 1,074.68 |
| 2020-08-13 | 1,066.10 |
| 2020-08-12 | 1,083.25 |
| 2020-08-11 | 1,091.83 |
| 2020-08-10 | 1,091.83 |
| 2020-08-07 | 1,108.98 |
| 2020-08-06 | 1,117.55 |
| 2020-08-05 | 1,134.70 |
| 2020-08-04 | 1,177.57 |
| 2020-08-03 | 1,091.83 |
| 2020-07-31 | 1,074.68 |
| 2020-07-30 | 1,057.53 |
| 2020-07-29 | 1,066.10 |
| 2020-07-28 | 1,057.53 |
| 2020-07-27 | 1,057.53 |
| 2020-07-24 | 1,091.83 |
| 2020-07-23 | 1,151.85 |
| 2020-07-22 | 1,126.12 |
| 2020-07-21 | 1,203.29 |
| 2020-07-20 | 1,194.72 |
| 2020-07-17 | 1,108.98 |
| 2020-07-16 | 1,057.53 |
| 2020-07-15 | 1,091.83 |
| 2020-07-14 | 1,108.98 |
| 2020-07-13 | 1,143.27 |
| 2020-07-10 | 1,134.70 |
| 2020-07-09 | 1,160.42 |
| 2020-07-08 | 1,169.00 |
| 2020-07-07 | 1,143.27 |
| 2020-07-06 | 1,220.44 |
| 2020-07-03 | 1,211.87 |
| 2020-07-02 | 1,203.29 |
| 2020-06-30 | 1,126.12 |
| 2020-06-29 | 1,066.10 |
| 2020-06-26 | 1,083.25 |
| 2020-06-24 | 1,117.55 |
| 2020-06-23 | 1,143.27 |
| 2020-06-22 | 1,100.40 |
| 2020-06-19 | 1,126.12 |
| 2020-06-18 | 1,091.83 |
| 2020-06-17 | 1,074.68 |
| 2020-06-16 | 1,091.83 |
| 2020-06-15 | 1,023.23 |
| 2020-06-12 | 988.94 |
| 2020-06-11 | 988.94 |
| 2020-06-10 | 980.36 |
| 2020-06-09 | 988.94 |
| 2020-06-08 | 980.36 |
| 2020-06-05 | 937.49 |
| 2020-06-04 | 954.64 |
| 2020-06-03 | 921.97 |
| 2020-06-02 | 913.92 |
| 2020-06-01 | 889.78 |
| 2020-05-29 | 825.41 |
| 2020-05-28 | 809.31 |
| 2020-05-27 | 825.41 |
| 2020-05-26 | 825.41 |
| 2020-05-25 | 809.31 |
| 2020-05-22 | 801.27 |
| 2020-05-21 | 849.55 |
| 2020-05-20 | 865.64 |
| 2020-05-19 | 881.74 |
| 2020-05-18 | 873.69 |
| 2020-05-15 | 857.59 |
| 2020-05-14 | 857.59 |
| 2020-05-13 | 865.64 |
| 2020-05-12 | 865.64 |
| 2020-05-11 | 897.83 |
| 2020-05-08 | 881.74 |
| 2020-05-07 | 865.64 |
| 2020-05-06 | 841.50 |
| 2020-05-05 | 833.45 |
| 2020-05-04 | 833.45 |
| 2020-04-29 | 889.78 |
| 2020-04-28 | 889.78 |
| 2020-04-27 | 873.69 |
| 2020-04-24 | 841.50 |
| 2020-04-23 | 865.64 |
| 2020-04-22 | 873.69 |
| 2020-04-21 | 857.59 |
| 2020-04-20 | 905.88 |
| 2020-04-17 | 921.97 |
| 2020-04-16 | 897.83 |
| 2020-04-15 | 921.97 |
| 2020-04-14 | 962.21 |
| 2020-04-09 | 946.11 |
| 2020-04-08 | 930.02 |
| 2020-04-07 | 954.16 |
| 2020-04-06 | 921.97 |
| 2020-04-03 | 905.88 |
| 2020-04-02 | 930.02 |
| 2020-04-01 | 921.97 |
| 2020-03-31 | 938.06 |
| 2020-03-30 | 849.55 |
| 2020-03-27 | 841.50 |
| 2020-03-26 | 793.22 |
| 2020-03-25 | 793.22 |
| 2020-03-24 | 744.94 |
| 2020-03-23 | 696.65 |
| 2020-03-20 | 736.89 |
| 2020-03-19 | 656.42 |
| 2020-03-18 | 696.65 |
| 2020-03-17 | 769.08 |
| 2020-03-16 | 777.12 |
| 2020-03-13 | 881.74 |
| 2020-03-12 | 905.88 |
| 2020-03-11 | 954.16 |
| 2020-03-10 | 954.16 |
| 2020-03-09 | 938.06 |
| 2020-03-06 | 1,018.53 |
| 2020-03-05 | 1,034.63 |
| 2020-03-04 | 1,026.58 |
| 2020-03-03 | 1,002.44 |
| 2020-03-02 | 1,010.49 |
| 2020-02-28 | 1,010.49 |
| 2020-02-27 | 1,026.58 |
| 2020-02-26 | 1,042.68 |
| 2020-02-25 | 954.16 |
| 2020-02-24 | 913.92 |
| 2020-02-21 | 930.02 |
| 2020-02-20 | 978.30 |
| 2020-02-19 | 970.25 |
| 2020-02-18 | 946.11 |
| 2020-02-17 | 938.06 |
| 2020-02-14 | 865.64 |
| 2020-02-13 | 849.55 |
| 2020-02-12 | 809.31 |
| 2020-02-11 | 801.27 |
| 2020-02-10 | 777.12 |
| 2020-02-07 | 785.17 |
| 2020-02-06 | 801.27 |
| 2020-02-05 | 777.12 |
| 2020-02-04 | 793.22 |
| 2020-02-03 | 769.08 |
| 2020-01-31 | 752.98 |
| 2020-01-30 | 744.94 |
| 2020-01-29 | 761.03 |
| 2020-01-24 | 809.31 |
| 2020-01-23 | 809.31 |
| 2020-01-22 | 865.64 |
| 2020-01-21 | 857.59 |
| 2020-01-20 | 905.88 |
| 2020-01-17 | 897.83 |
| 2020-01-16 | 889.78 |
| 2020-01-15 | 744.94 |
| 2020-01-14 | 728.84 |
| 2020-01-13 | 728.84 |
| 2020-01-10 | 720.79 |
| 2020-01-09 | 720.79 |
| 2020-01-08 | 728.84 |
| 2020-01-07 | 736.89 |
| 2020-01-06 | 728.84 |
| 2020-01-03 | 744.94 |
| 2020-01-02 | 752.98 |
| 2019-12-31 | 728.84 |
| 2019-12-30 | 736.89 |
| 2019-12-27 | 712.75 |
| 2019-12-24 | 704.70 |
| 2019-12-23 | 712.75 |
| 2019-12-20 | 704.70 |
| 2019-12-19 | 696.65 |
| 2019-12-18 | 704.70 |
| 2019-12-17 | 688.61 |
| 2019-12-16 | 672.51 |
| 2019-12-13 | 672.51 |
| 2019-12-12 | 664.47 |
| 2019-12-11 | 664.47 |
| 2019-12-10 | 648.37 |
| 2019-12-09 | 664.47 |
| 2019-12-06 | 640.32 |
| 2019-12-05 | 640.32 |
| 2019-12-04 | 632.28 |
| 2019-12-03 | 640.32 |
| 2019-12-02 | 640.32 |
| 2019-11-29 | 632.28 |
| 2019-11-28 | 640.32 |
| 2019-11-27 | 640.32 |
| 2019-11-26 | 632.28 |
| 2019-11-25 | 640.32 |
| 2019-11-22 | 640.32 |
| 2019-11-21 | 640.32 |
| 2019-11-20 | 640.32 |
| 2019-11-19 | 648.37 |
| 2019-11-18 | 648.37 |
| 2019-11-15 | 632.28 |
| 2019-11-14 | 640.32 |
| 2019-11-13 | 648.37 |
| 2019-11-12 | 656.42 |
| 2019-11-11 | 648.37 |
| 2019-11-08 | 664.47 |
| 2019-11-07 | 664.47 |
| 2019-11-06 | 672.51 |
| 2019-11-05 | 672.51 |
| 2019-11-04 | 664.47 |
| 2019-11-01 | 656.42 |
| 2019-10-31 | 632.28 |
| 2019-10-30 | 632.28 |
| 2019-10-29 | 656.42 |
| 2019-10-28 | 648.37 |
| 2019-10-25 | 656.42 |
| 2019-10-24 | 648.37 |
| 2019-10-23 | 656.42 |
| 2019-10-22 | 656.42 |
| 2019-10-21 | 656.42 |
| 2019-10-18 | 648.37 |
| 2019-10-17 | 648.37 |
| 2019-10-16 | 664.47 |
| 2019-10-15 | 656.42 |
| 2019-10-14 | 640.32 |
| 2019-10-11 | 640.32 |
| 2019-10-10 | 624.23 |
| 2019-10-09 | 624.23 |
| 2019-10-08 | 608.14 |
| 2019-10-04 | 600.09 |
| 2019-10-03 | 608.14 |
| 2019-10-02 | 608.14 |
| 2019-09-30 | 600.09 |
| 2019-09-27 | 592.04 |
| 2019-09-26 | 608.14 |
| 2019-09-25 | 600.09 |
| 2019-09-24 | 608.14 |
| 2019-09-23 | 624.23 |
| 2019-09-20 | 632.28 |
| 2019-09-19 | 624.23 |
| 2019-09-18 | 624.23 |
| 2019-09-17 | 624.23 |
| 2019-09-16 | 640.32 |
| 2019-09-13 | 640.32 |
| 2019-09-12 | 632.28 |
| 2019-09-11 | 608.14 |
| 2019-09-10 | 616.18 |
| 2019-09-09 | 624.23 |
| 2019-09-06 | 632.28 |
| 2019-09-05 | 616.18 |
| 2019-09-04 | 608.14 |
| 2019-09-03 | 600.09 |
| 2019-09-02 | 600.09 |
| 2019-08-30 | 600.09 |
| 2019-08-29 | 616.18 |
| 2019-08-28 | 600.09 |
| 2019-08-27 | 600.09 |
| 2019-08-26 | 592.04 |
| 2019-08-23 | 600.09 |
| 2019-08-22 | 624.23 |
| 2019-08-21 | 632.28 |
| 2019-08-20 | 624.23 |
| 2019-08-19 | 624.23 |
| 2019-08-16 | 608.14 |
| 2019-08-15 | 600.09 |
| 2019-08-14 | 600.09 |
| 2019-08-13 | 608.14 |
| 2019-08-12 | 616.18 |
| 2019-08-09 | 608.14 |
| 2019-08-08 | 592.04 |
| 2019-08-07 | 600.09 |
| 2019-08-06 | 592.04 |
| 2019-08-05 | 608.14 |
| 2019-08-02 | 640.32 |
| 2019-08-01 | 656.42 |
| 2019-07-31 | 656.42 |
| 2019-07-30 | 680.56 |
| 2019-07-29 | 664.47 |
| 2019-07-26 | 656.42 |
| 2019-07-25 | 664.47 |
| 2019-07-24 | 656.42 |
| 2019-07-23 | 664.47 |
| 2019-07-22 | 672.51 |
| 2019-07-19 | 672.51 |
| 2019-07-18 | 672.51 |
| 2019-07-17 | 688.61 |
| 2019-07-16 | 672.51 |
| 2019-07-15 | 680.56 |
| 2019-07-12 | 680.56 |
| 2019-07-11 | 672.51 |
| 2019-07-10 | 664.47 |
| 2019-07-09 | 664.47 |
| 2019-07-08 | 664.47 |
| 2019-07-05 | 656.42 |
| 2019-07-04 | 664.47 |
| 2019-07-03 | 656.42 |
| 2019-07-02 | 656.42 |
| 2019-06-28 | 648.37 |
| 2019-06-27 | 648.37 |
| 2019-06-26 | 640.32 |
| 2019-06-25 | 648.37 |
| 2019-06-24 | 640.32 |
| 2019-06-21 | 648.37 |
| 2019-06-20 | 656.42 |
| 2019-06-19 | 632.28 |
| 2019-06-18 | 632.28 |
| 2019-06-17 | 624.23 |
| 2019-06-14 | 632.28 |
| 2019-06-13 | 648.37 |
| 2019-06-12 | 640.32 |
| 2019-06-11 | 664.47 |
| 2019-06-10 | 656.42 |
| 2019-06-06 | 632.28 |
| 2019-06-05 | 624.23 |
| 2019-06-04 | 624.23 |
| 2019-06-03 | 624.23 |
| 2019-05-31 | 631.18 |
| 2019-05-30 | 623.40 |
| 2019-05-29 | 615.63 |
| 2019-05-28 | 638.96 |
| 2019-05-27 | 600.07 |
| 2019-05-24 | 600.07 |
| 2019-05-23 | 592.29 |
| 2019-05-22 | 615.63 |
| 2019-05-21 | 623.40 |
| 2019-05-20 | 615.63 |
| 2019-05-17 | 638.96 |
| 2019-05-16 | 670.08 |
| 2019-05-15 | 654.52 |
| 2019-05-14 | 662.30 |
| 2019-05-10 | 662.30 |
| 2019-05-09 | 646.74 |
| 2019-05-08 | 670.08 |
| 2019-05-07 | 677.85 |
| 2019-05-06 | 670.08 |
| 2019-05-03 | 708.97 |
| 2019-05-02 | 724.53 |
| 2019-04-30 | 716.75 |
| 2019-04-29 | 708.97 |
| 2019-04-26 | 708.97 |
| 2019-04-25 | 716.75 |
| 2019-04-24 | 732.30 |
| 2019-04-23 | 724.53 |
| 2019-04-18 | 747.86 |
| 2019-04-17 | 740.08 |
| 2019-04-16 | 747.86 |
| 2019-04-15 | 747.86 |
| 2019-04-12 | 740.08 |
| 2019-04-11 | 740.08 |
| 2019-04-10 | 747.86 |
| 2019-04-09 | 755.64 |
| 2019-04-08 | 716.75 |
| 2019-04-04 | 716.75 |
| 2019-04-03 | 724.53 |
| 2019-04-02 | 708.97 |
| 2019-04-01 | 716.75 |
| 2019-03-29 | 677.85 |
| 2019-03-28 | 670.08 |
| 2019-03-27 | 670.08 |
| 2019-03-26 | 670.08 |
| 2019-03-25 | 670.08 |
| 2019-03-22 | 677.85 |
| 2019-03-21 | 693.41 |
| 2019-03-20 | 701.19 |
| 2019-03-19 | 677.85 |
| 2019-03-18 | 662.30 |
| 2019-03-15 | 654.52 |
| 2019-03-14 | 638.96 |
| 2019-03-13 | 631.18 |
| 2019-03-12 | 623.40 |
| 2019-03-11 | 615.63 |
| 2019-03-08 | 600.07 |
| 2019-03-07 | 623.40 |
| 2019-03-06 | 631.18 |
| 2019-03-05 | 631.18 |
| 2019-03-04 | 615.63 |
| 2019-03-01 | 600.07 |
| 2019-02-28 | 600.07 |
| 2019-02-27 | 584.51 |
| 2019-02-26 | 592.29 |
| 2019-02-25 | 592.29 |
| 2019-02-22 | 592.29 |
| 2019-02-21 | 584.51 |
| 2019-02-20 | 592.29 |
| 2019-02-19 | 584.51 |
| 2019-02-18 | 576.73 |
| 2019-02-15 | 568.96 |
| 2019-02-14 | 561.18 |
| 2019-02-13 | 553.40 |
| 2019-02-12 | 545.62 |
| 2019-02-11 | 545.62 |
| 2019-02-08 | 545.62 |
| 2019-02-04 | 537.84 |
| 2019-02-01 | 530.06 |
| 2019-01-31 | 537.84 |
| 2019-01-30 | 537.84 |
| 2019-01-29 | 506.73 |
| 2019-01-28 | 491.17 |
| 2019-01-25 | 498.95 |
| 2019-01-24 | 498.95 |
| 2019-01-23 | 498.95 |
| 2019-01-22 | 491.17 |
| 2019-01-21 | 491.17 |
| 2019-01-18 | 483.39 |
| 2019-01-17 | 483.39 |
| 2019-01-16 | 483.39 |
| 2019-01-15 | 491.17 |
| 2019-01-14 | 483.39 |
| 2019-01-11 | 491.17 |
| 2019-01-10 | 483.39 |
| 2019-01-09 | 475.61 |
| 2019-01-08 | 452.28 |
| 2019-01-07 | 460.06 |
| 2019-01-04 | 460.06 |
| 2019-01-03 | 460.06 |
| 2019-01-02 | 467.83 |
| 2018-12-31 | 475.61 |
| 2018-12-28 | 460.06 |
| 2018-12-27 | 460.06 |
| 2018-12-24 | 460.06 |
| 2018-12-21 | 483.39 |
| 2018-12-20 | 467.83 |
| 2018-12-19 | 467.83 |
| 2018-12-18 | 467.83 |
| 2018-12-17 | 483.39 |
| 2018-12-14 | 483.39 |
| 2018-12-13 | 483.39 |
| 2018-12-12 | 444.50 |
| 2018-12-11 | 436.72 |
| 2018-12-10 | 444.50 |
| 2018-12-07 | 460.06 |
| 2018-12-06 | 452.28 |
| 2018-12-05 | 467.83 |
| 2018-12-04 | 467.83 |
| 2018-12-03 | 475.61 |
| 2018-11-30 | 475.61 |
| 2018-11-29 | 475.61 |
| 2018-11-28 | 483.39 |
| 2018-11-27 | 475.61 |
| 2018-11-26 | 475.61 |
| 2018-11-23 | 460.06 |
| 2018-11-22 | 475.61 |
| 2018-11-21 | 483.39 |
| 2018-11-20 | 475.61 |
| 2018-11-19 | 483.39 |
| 2018-11-16 | 483.39 |
| 2018-11-15 | 491.17 |
| 2018-11-14 | 491.17 |
| 2018-11-13 | 483.39 |
| 2018-11-12 | 483.39 |
| 2018-11-09 | 460.06 |
| 2018-11-08 | 467.83 |
| 2018-11-07 | 483.39 |
| 2018-11-06 | 475.61 |
| 2018-11-05 | 475.61 |
| 2018-11-02 | 491.17 |
| 2018-11-01 | 475.61 |
| 2018-10-31 | 460.06 |
| 2018-10-30 | 467.83 |
| 2018-10-29 | 452.28 |
| 2018-10-26 | 460.06 |
| 2018-10-25 | 467.83 |
| 2018-10-24 | 460.06 |
| 2018-10-23 | 452.28 |
| 2018-10-22 | 460.06 |
| 2018-10-19 | 444.50 |
| 2018-10-18 | 436.72 |
| 2018-10-16 | 444.50 |
| 2018-10-15 | 436.72 |
| 2018-10-12 | 428.94 |
| 2018-10-11 | 397.83 |
| 2018-10-10 | 428.94 |
| 2018-10-09 | 436.72 |
| 2018-10-08 | 452.28 |
| 2018-10-05 | 444.50 |
| 2018-10-04 | 436.72 |
| 2018-10-03 | 452.28 |
| 2018-10-02 | 444.50 |
| 2018-09-28 | 452.28 |
| 2018-09-27 | 475.61 |
| 2018-09-26 | 483.39 |
| 2018-09-24 | 460.06 |
| 2018-09-21 | 491.17 |
| 2018-09-20 | 475.61 |
| 2018-09-19 | 475.61 |
| 2018-09-18 | 444.50 |
| 2018-09-17 | 452.28 |
| 2018-09-14 | 452.28 |
| 2018-09-13 | 444.50 |
| 2018-09-12 | 436.72 |
| 2018-09-11 | 436.72 |
| 2018-09-10 | 460.06 |
| 2018-09-07 | 452.28 |
| 2018-09-06 | 452.28 |
| 2018-09-05 | 467.83 |
| 2018-09-04 | 483.39 |
| 2018-09-03 | 467.83 |
| 2018-08-31 | 483.39 |
| 2018-08-30 | 483.39 |
| 2018-08-29 | 491.17 |
| 2018-08-28 | 498.95 |
| 2018-08-27 | 506.73 |
| 2018-08-24 | 491.17 |
| 2018-08-23 | 491.17 |
| 2018-08-22 | 491.17 |
| 2018-08-21 | 498.95 |
| 2018-08-20 | 483.39 |
| 2018-08-17 | 467.83 |
| 2018-08-16 | 467.83 |
| 2018-08-15 | 467.83 |
| 2018-08-14 | 491.17 |
| 2018-08-13 | 491.17 |
| 2018-08-10 | 498.95 |
| 2018-08-09 | 498.95 |
| 2018-08-08 | 483.39 |
| 2018-08-07 | 498.95 |
| 2018-08-06 | 475.61 |
| 2018-08-03 | 491.17 |
| 2018-08-02 | 475.61 |
| 2018-08-01 | 498.95 |
| 2018-07-31 | 530.06 |
| 2018-07-30 | 530.06 |
| 2018-07-27 | 537.84 |
| 2018-07-26 | 530.06 |
| 2018-07-25 | 537.84 |
| 2018-07-24 | 545.62 |
| 2018-07-23 | 530.06 |
| 2018-07-20 | 514.51 |
| 2018-07-19 | 514.51 |
| 2018-07-18 | 530.06 |
| 2018-07-17 | 522.28 |
| 2018-07-16 | 537.84 |
| 2018-07-13 | 530.06 |
| 2018-07-12 | 530.06 |
| 2018-07-11 | 522.28 |
| 2018-07-10 | 530.06 |
| 2018-07-09 | 530.06 |
| 2018-07-06 | 522.28 |
| 2018-07-05 | 514.51 |
| 2018-07-04 | 522.28 |
| 2018-07-03 | 537.84 |
| 2018-06-29 | 561.18 |
| 2018-06-28 | 530.06 |
| 2018-06-27 | 545.62 |
| 2018-06-26 | 576.73 |
| 2018-06-25 | 592.29 |
| 2018-06-22 | 607.85 |
| 2018-06-21 | 592.29 |
| 2018-06-20 | 600.07 |
| 2018-06-19 | 592.29 |
| 2018-06-15 | 615.63 |
| 2018-06-14 | 615.63 |
| 2018-06-13 | 631.18 |
| 2018-06-12 | 631.18 |
| 2018-06-11 | 638.96 |
| 2018-06-08 | 623.40 |
| 2018-06-07 | 631.18 |
| 2018-06-06 | 623.40 |
| 2018-06-05 | 623.40 |
| 2018-06-04 | 615.63 |
| 2018-06-01 | 607.85 |
| 2018-05-31 | 623.40 |
| 2018-05-30 | 584.51 |
| 2018-05-29 | 600.07 |
| 2018-05-28 | 591.61 |
| 2018-05-25 | 591.61 |
| 2018-05-24 | 606.65 |
| 2018-05-23 | 599.13 |
| 2018-05-21 | 621.68 |
| 2018-05-18 | 599.13 |
| 2018-05-17 | 599.13 |
| 2018-05-16 | 591.61 |
| 2018-05-15 | 591.61 |
| 2018-05-14 | 599.13 |
| 2018-05-11 | 591.61 |
| 2018-05-10 | 576.58 |
| 2018-05-09 | 576.58 |
| 2018-05-08 | 576.58 |
| 2018-05-07 | 569.06 |
| 2018-05-04 | 554.03 |
| 2018-05-03 | 561.54 |
| 2018-05-02 | 576.58 |
| 2018-04-30 | 576.58 |
| 2018-04-27 | 561.54 |
| 2018-04-26 | 561.54 |
| 2018-04-25 | 584.10 |
| 2018-04-24 | 576.58 |
| 2018-04-23 | 569.06 |
| 2018-04-20 | 569.06 |
| 2018-04-19 | 599.13 |
| 2018-04-18 | 576.58 |
| 2018-04-17 | 569.06 |
| 2018-04-16 | 584.10 |
| 2018-04-13 | 599.13 |
| 2018-04-12 | 606.65 |
| 2018-04-11 | 606.65 |
| 2018-04-10 | 599.13 |
| 2018-04-09 | 584.10 |
| 2018-04-06 | 561.54 |
| 2018-04-04 | 576.58 |
| 2018-04-03 | 576.58 |
| 2018-03-29 | 606.65 |
| 2018-03-28 | 569.06 |
| 2018-03-27 | 584.10 |
| 2018-03-26 | 576.58 |
| 2018-03-23 | 584.10 |
| 2018-03-22 | 614.17 |
| 2018-03-21 | 621.68 |
| 2018-03-20 | 629.20 |
| 2018-03-19 | 636.72 |
| 2018-03-16 | 681.82 |
| 2018-03-15 | 674.31 |
| 2018-03-14 | 659.27 |
| 2018-03-13 | 666.79 |
| 2018-03-12 | 659.27 |
| 2018-03-09 | 651.75 |
| 2018-03-08 | 659.27 |
| 2018-03-07 | 651.75 |
| 2018-03-06 | 651.75 |
| 2018-03-05 | 629.20 |
| 2018-03-02 | 651.75 |
| 2018-03-01 | 659.27 |
| 2018-02-28 | 666.79 |
| 2018-02-27 | 674.31 |
| 2018-02-26 | 704.38 |
| 2018-02-23 | 689.34 |
| 2018-02-22 | 704.38 |
| 2018-02-21 | 696.86 |
| 2018-02-20 | 696.86 |
| 2018-02-15 | 696.86 |
| 2018-02-14 | 666.79 |
| 2018-02-13 | 651.75 |
| 2018-02-12 | 614.17 |
| 2018-02-09 | 591.61 |
| 2018-02-08 | 674.31 |
| 2018-02-07 | 689.34 |
| 2018-02-06 | 689.34 |
| 2018-02-05 | 794.59 |
| 2018-02-02 | 794.59 |
| 2018-02-01 | 772.03 |
| 2018-01-31 | 764.52 |
| 2018-01-30 | 802.11 |
| 2018-01-29 | 802.11 |
| 2018-01-26 | 809.62 |
| 2018-01-25 | 726.93 |
| 2018-01-24 | 711.89 |
| 2018-01-23 | 704.38 |
| 2018-01-22 | 689.34 |
| 2018-01-19 | 621.68 |
| 2018-01-18 | 599.13 |
| 2018-01-17 | 614.17 |
| 2018-01-16 | 621.68 |
| 2018-01-15 | 599.13 |
| 2018-01-12 | 629.20 |
| 2018-01-11 | 629.20 |
| 2018-01-10 | 629.20 |
| 2018-01-09 | 621.68 |
| 2018-01-08 | 629.20 |
| 2018-01-05 | 599.13 |
| 2018-01-04 | 576.58 |
| 2018-01-03 | 576.58 |
| 2018-01-02 | 569.06 |
| 2017-12-29 | 508.92 |
| 2017-12-28 | 516.44 |
| 2017-12-27 | 516.44 |
| 2017-12-22 | 501.40 |
| 2017-12-21 | 493.89 |
| 2017-12-20 | 478.85 |
| 2017-12-19 | 486.37 |
| 2017-12-18 | 486.37 |
| 2017-12-15 | 486.37 |
| 2017-12-14 | 501.40 |
| 2017-12-13 | 486.37 |
| 2017-12-12 | 486.37 |
| 2017-12-11 | 493.89 |
| 2017-12-08 | 486.37 |
| 2017-12-07 | 471.33 |
| 2017-12-06 | 478.85 |
| 2017-12-05 | 493.89 |
| 2017-12-04 | 501.40 |
| 2017-12-01 | 501.40 |
| 2017-11-30 | 508.92 |
| 2017-11-29 | 523.96 |
| 2017-11-28 | 501.40 |
| 2017-11-27 | 508.92 |
| 2017-11-24 | 501.40 |
| 2017-11-23 | 501.40 |
| 2017-11-22 | 516.44 |
| 2017-11-21 | 508.92 |
| 2017-11-20 | 501.40 |
| 2017-11-17 | 501.40 |
| 2017-11-16 | 501.40 |
| 2017-11-15 | 501.40 |
| 2017-11-14 | 501.40 |
| 2017-11-13 | 508.92 |
| 2017-11-10 | 486.37 |
| 2017-11-09 | 493.89 |
| 2017-11-08 | 486.37 |
| 2017-11-07 | 508.92 |
| 2017-11-06 | 486.37 |
| 2017-11-03 | 501.40 |
| 2017-11-02 | 501.40 |
| 2017-11-01 | 501.40 |
| 2017-10-31 | 501.40 |
| 2017-10-30 | 486.37 |
| 2017-10-27 | 471.33 |
| 2017-10-26 | 501.40 |
| 2017-10-25 | 508.92 |
| 2017-10-24 | 516.44 |
| 2017-10-23 | 516.44 |
| 2017-10-20 | 538.99 |
| 2017-10-19 | 538.99 |
| 2017-10-18 | 576.58 |
| 2017-10-17 | 569.06 |
| 2017-10-16 | 561.54 |
| 2017-10-13 | 584.10 |
| 2017-10-12 | 591.61 |
| 2017-10-11 | 584.10 |
| 2017-10-10 | 606.65 |
| 2017-10-09 | 606.65 |
| 2017-10-06 | 621.68 |
| 2017-10-04 | 584.10 |
| 2017-10-03 | 576.58 |
| 2017-09-29 | 561.54 |
| 2017-09-28 | 546.51 |
| 2017-09-27 | 554.03 |
| 2017-09-26 | 538.99 |
| 2017-09-25 | 531.47 |
| 2017-09-22 | 659.27 |
| 2017-09-21 | 704.38 |
| 2017-09-20 | 606.65 |
| 2017-09-19 | 606.65 |
| 2017-09-18 | 606.65 |
| 2017-09-15 | 584.10 |
| 2017-09-14 | 576.58 |
| 2017-09-13 | 561.54 |
| 2017-09-12 | 576.58 |
| 2017-09-11 | 569.06 |
| 2017-09-08 | 554.03 |
| 2017-09-07 | 569.06 |
| 2017-09-06 | 546.51 |
| 2017-09-05 | 501.40 |
| 2017-09-04 | 493.89 |
| 2017-09-01 | 486.37 |
| 2017-08-31 | 471.33 |
| 2017-08-30 | 478.85 |
| 2017-08-29 | 463.82 |
| 2017-08-28 | 463.82 |
| 2017-08-25 | 516.44 |
| 2017-08-24 | 501.40 |
| 2017-08-22 | 486.37 |
| 2017-08-21 | 478.85 |
| 2017-08-18 | 478.85 |
| 2017-08-17 | 486.37 |
| 2017-08-16 | 493.89 |
| 2017-08-15 | 471.33 |
| 2017-08-14 | 478.85 |
| 2017-08-11 | 486.37 |
| 2017-08-10 | 493.89 |
| 2017-08-09 | 501.40 |
| 2017-08-08 | 508.92 |
| 2017-08-07 | 478.85 |
| 2017-08-04 | 478.85 |
| 2017-08-03 | 471.33 |
| 2017-08-02 | 478.85 |
| 2017-08-01 | 486.37 |
| 2017-07-31 | 486.37 |
| 2017-07-28 | 456.30 |
| 2017-07-27 | 471.33 |
| 2017-07-26 | 433.75 |
| 2017-07-25 | 426.23 |
| 2017-07-24 | 426.23 |
| 2017-07-21 | 433.75 |
| 2017-07-20 | 456.30 |
| 2017-07-19 | 418.71 |
| 2017-07-18 | 418.71 |
| 2017-07-17 | 426.23 |
| 2017-07-14 | 403.68 |
| 2017-07-13 | 403.68 |
| 2017-07-12 | 418.71 |
| 2017-07-11 | 426.23 |
| 2017-07-10 | 403.68 |
| 2017-07-07 | 418.71 |
| 2017-07-06 | 418.71 |
| 2017-07-05 | 328.50 |
| 2017-07-04 | 320.98 |
| 2017-07-03 | 336.02 |
| 2017-06-30 | 313.46 |
| 2017-06-29 | 305.95 |
| 2017-06-28 | 290.91 |
| 2017-06-27 | 290.91 |
| 2017-06-26 | 298.43 |
| 2017-06-23 | 298.43 |
| 2017-06-22 | 298.43 |
| 2017-06-21 | 298.43 |
| 2017-06-20 | 290.91 |
| 2017-06-19 | 305.95 |
| 2017-06-16 | 290.91 |
| 2017-06-15 | 290.91 |
| 2017-06-14 | 298.43 |
| 2017-06-13 | 298.43 |
| 2017-06-12 | 298.43 |
| 2017-06-09 | 305.95 |
| 2017-06-08 | 305.95 |
| 2017-06-07 | 305.95 |
| 2017-06-06 | 305.95 |
| 2017-06-05 | 296.42 |
| 2017-06-02 | 296.42 |
| 2017-06-01 | 274.80 |
| 2017-05-31 | 282.01 |
| 2017-05-29 | 296.42 |
| 2017-05-26 | 282.01 |
| 2017-05-25 | 289.21 |
| 2017-05-24 | 274.80 |
| 2017-05-23 | 274.80 |
| 2017-05-22 | 282.01 |
| 2017-05-19 | 289.21 |
| 2017-05-18 | 274.80 |
| 2017-05-17 | 282.01 |
| 2017-05-16 | 282.01 |
| 2017-05-15 | 282.01 |
| 2017-05-12 | 274.80 |
| 2017-05-11 | 282.01 |
| 2017-05-10 | 289.21 |
| 2017-05-09 | 303.63 |
| 2017-05-08 | 296.42 |
| 2017-05-05 | 282.01 |
| 2017-05-04 | 289.21 |
| 2017-05-02 | 282.01 |
| 2017-04-28 | 296.42 |
| 2017-04-27 | 296.42 |
| 2017-04-26 | 289.21 |
| 2017-04-25 | 289.21 |
| 2017-04-24 | 296.42 |
| 2017-04-21 | 296.42 |
| 2017-04-20 | 296.42 |
| 2017-04-19 | 303.63 |
| 2017-04-18 | 303.63 |
| 2017-04-13 | 318.05 |
| 2017-04-12 | 296.42 |
| 2017-04-11 | 296.42 |
| 2017-04-10 | 296.42 |
| 2017-04-07 | 296.42 |
| 2017-04-06 | 296.42 |
| 2017-04-05 | 289.21 |
| 2017-04-03 | 296.42 |
| 2017-03-31 | 274.80 |
| 2017-03-30 | 274.80 |
| 2017-03-29 | 282.01 |
| 2017-03-28 | 289.21 |
| 2017-03-27 | 289.21 |
| 2017-03-24 | 296.42 |
| 2017-03-23 | 303.63 |
| 2017-03-22 | 289.21 |
| 2017-03-21 | 289.21 |
| 2017-03-20 | 282.01 |
| 2017-03-17 | 296.42 |
| 2017-03-16 | 318.05 |
| 2017-03-15 | 310.84 |
| 2017-03-14 | 289.21 |
| 2017-03-13 | 289.21 |
| 2017-03-10 | 274.80 |
| 2017-03-09 | 267.59 |
| 2017-03-08 | 267.59 |
| 2017-03-07 | 274.80 |
| 2017-03-06 | 267.59 |
| 2017-03-03 | 267.59 |
| 2017-03-02 | 274.80 |
| 2017-03-01 | 282.01 |
| 2017-02-28 | 267.59 |
| 2017-02-27 | 274.80 |
| 2017-02-24 | 267.59 |
| 2017-02-23 | 289.21 |
| 2017-02-22 | 289.21 |
| 2017-02-21 | 282.01 |
| 2017-02-20 | 289.21 |
| 2017-02-17 | 296.42 |
| 2017-02-16 | 282.01 |
| 2017-02-15 | 296.42 |
| 2017-02-14 | 282.01 |
| 2017-02-13 | 274.80 |
| 2017-02-10 | 282.01 |
| 2017-02-09 | 303.63 |
| 2017-02-08 | 274.80 |
| 2017-02-07 | 260.38 |
| 2017-02-06 | 267.59 |
| 2017-02-03 | 245.97 |
| 2017-02-02 | 256.78 |
| 2017-02-01 | 249.57 |
| 2017-01-27 | 253.18 |
| 2017-01-26 | 256.78 |
| 2017-01-25 | 260.38 |
| 2017-01-24 | 260.38 |
| 2017-01-23 | 256.78 |
| 2017-01-20 | 256.78 |
| 2017-01-19 | 260.38 |
| 2017-01-18 | 260.38 |
| 2017-01-17 | 256.78 |
| 2017-01-16 | 256.78 |
| 2017-01-13 | 253.18 |
| 2017-01-12 | 253.18 |
| 2017-01-11 | 260.38 |
| 2017-01-10 | 249.57 |
| 2017-01-09 | 245.97 |
| 2017-01-06 | 242.36 |
| 2017-01-05 | 245.97 |
| 2017-01-04 | 238.76 |
| 2017-01-03 | 245.97 |
| 2016-12-30 | 242.36 |
| 2016-12-29 | 242.36 |
| 2016-12-28 | 242.36 |
| 2016-12-23 | 242.36 |
| 2016-12-22 | 249.57 |
| 2016-12-21 | 249.57 |
| 2016-12-20 | 256.78 |
| 2016-12-19 | 256.78 |
| 2016-12-16 | 256.78 |
| 2016-12-15 | 256.78 |
| 2016-12-14 | 253.18 |
| 2016-12-13 | 256.78 |
| 2016-12-12 | 256.78 |
| 2016-12-09 | 267.59 |
| 2016-12-08 | 267.59 |
| 2016-12-07 | 267.59 |
| 2016-12-06 | 274.80 |
| 2016-12-05 | 267.59 |
| 2016-12-02 | 267.59 |
| 2016-12-01 | 260.38 |
| 2016-11-30 | 274.80 |
| 2016-11-29 | 274.80 |
| 2016-11-28 | 274.80 |
| 2016-11-25 | 267.59 |
| 2016-11-24 | 267.59 |
| 2016-11-23 | 282.01 |
| 2016-11-22 | 267.59 |
| 2016-11-21 | 282.01 |
| 2016-11-18 | 274.80 |
| 2016-11-17 | 274.80 |
| 2016-11-16 | 289.21 |
| 2016-11-15 | 282.01 |
| 2016-11-14 | 282.01 |
| 2016-11-11 | 282.01 |
| 2016-11-10 | 282.01 |
| 2016-11-09 | 296.42 |
| 2016-11-08 | 289.21 |
| 2016-11-07 | 282.01 |
| 2016-11-04 | 296.42 |
| 2016-11-03 | 282.01 |
| 2016-11-02 | 274.80 |
| 2016-11-01 | 256.78 |
| 2016-10-31 | 267.59 |
| 2016-10-28 | 245.97 |
| 2016-10-27 | 249.57 |
| 2016-10-26 | 260.38 |
| 2016-10-25 | 253.18 |
| 2016-10-24 | 256.78 |
| 2016-10-20 | 256.78 |
| 2016-10-19 | 260.38 |
| 2016-10-18 | 256.78 |
| 2016-10-17 | 256.78 |
| 2016-10-14 | 260.38 |
| 2016-10-13 | 260.38 |
| 2016-10-12 | 260.38 |
| 2016-10-11 | 267.59 |
| 2016-10-07 | 274.80 |
| 2016-10-06 | 282.01 |
| 2016-10-05 | 303.63 |
| 2016-10-04 | 267.59 |
| 2016-10-03 | 274.80 |
| 2016-09-30 | 260.38 |
| 2016-09-29 | 289.21 |
| 2016-09-28 | 289.21 |
| 2016-09-27 | 289.21 |
| 2016-09-26 | 289.21 |
| 2016-09-23 | 289.21 |
| 2016-09-22 | 282.01 |
| 2016-09-21 | 289.21 |
| 2016-09-20 | 282.01 |
| 2016-09-19 | 274.80 |
| 2016-09-15 | 267.59 |
| 2016-09-14 | 274.80 |
| 2016-09-13 | 267.59 |
| 2016-09-12 | 274.80 |
| 2016-09-09 | 282.01 |
| 2016-09-08 | 282.01 |
| 2016-09-07 | 274.80 |
| 2016-09-06 | 274.80 |
| 2016-09-05 | 260.38 |
| 2016-09-02 | 253.18 |
| 2016-09-01 | 260.38 |
| 2016-08-31 | 245.97 |
| 2016-08-30 | 253.18 |
| 2016-08-29 | 256.78 |
| 2016-08-26 | 256.78 |
| 2016-08-25 | 253.18 |
| 2016-08-24 | 249.57 |
| 2016-08-23 | 256.78 |
| 2016-08-22 | 260.38 |
| 2016-08-19 | 267.59 |
| 2016-08-18 | 260.38 |
| 2016-08-17 | 260.38 |
| 2016-08-16 | 256.78 |
| 2016-08-15 | 274.80 |
| 2016-08-12 | 253.18 |
| 2016-08-11 | 249.57 |
| 2016-08-10 | 253.18 |
| 2016-08-09 | 267.59 |
| 2016-08-08 | 238.76 |
| 2016-08-05 | 231.55 |
| 2016-08-04 | 238.76 |
| 2016-08-03 | 227.95 |
| 2016-08-01 | 238.76 |
| 2016-07-29 | 231.55 |
| 2016-07-28 | 245.97 |
| 2016-07-27 | 260.38 |
| 2016-07-26 | 267.59 |
| 2016-07-25 | 267.59 |
| 2016-07-22 | 267.59 |
| 2016-07-21 | 282.01 |
| 2016-07-20 | 242.36 |
| 2016-07-19 | 235.16 |
| 2016-07-18 | 245.97 |
| 2016-07-15 | 227.95 |
| 2016-07-14 | 217.14 |
| 2016-07-13 | 220.74 |
| 2016-07-12 | 209.93 |
| 2016-07-11 | 202.72 |
| 2016-07-08 | 202.72 |
| 2016-07-07 | 213.53 |
| 2016-07-06 | 217.14 |
| 2016-07-05 | 202.72 |
| 2016-07-04 | 206.33 |
| 2016-06-30 | 195.52 |
| 2016-06-29 | 184.70 |
| 2016-06-28 | 184.70 |
| 2016-06-27 | 177.50 |
| 2016-06-24 | 170.29 |
| 2016-06-23 | 184.70 |
| 2016-06-22 | 184.70 |
| 2016-06-21 | 181.10 |
| 2016-06-20 | 188.31 |
| 2016-06-17 | 188.31 |
| 2016-06-16 | 177.50 |
| 2016-06-15 | 181.10 |
| 2016-06-14 | 177.50 |
| 2016-06-13 | 177.50 |
| 2016-06-10 | 181.10 |
| 2016-06-08 | 188.31 |
| 2016-06-07 | 184.70 |
| 2016-06-06 | 184.70 |
| 2016-06-03 | 184.70 |
| 2016-06-02 | 191.91 |
| 2016-06-01 | 195.52 |
| 2016-05-31 | 184.70 |
| 2016-05-30 | 184.70 |
| 2016-05-27 | 184.70 |
| 2016-05-26 | 188.31 |
| 2016-05-25 | 188.31 |
| 2016-05-24 | 184.70 |
| 2016-05-23 | 181.10 |
| 2016-05-20 | 184.70 |
| 2016-05-19 | 184.70 |
| 2016-05-18 | 184.70 |
| 2016-05-17 | 184.70 |
| 2016-05-16 | 188.31 |
| 2016-05-13 | 181.10 |
| 2016-05-12 | 181.10 |
| 2016-05-11 | 188.31 |
| 2016-05-10 | 181.10 |
| 2016-05-09 | 195.52 |
| 2016-05-06 | 199.12 |
| 2016-05-05 | 199.12 |
| 2016-05-04 | 195.52 |
| 2016-05-03 | 191.91 |
| 2016-04-29 | 188.31 |
| 2016-04-28 | 188.31 |
| 2016-04-27 | 199.12 |
| 2016-04-26 | 206.33 |
| 2016-04-25 | 206.33 |
| 2016-04-22 | 209.93 |
| 2016-04-21 | 217.14 |
| 2016-04-20 | 213.53 |
| 2016-04-19 | 224.35 |
| 2016-04-18 | 224.35 |
| 2016-04-15 | 217.14 |
| 2016-04-14 | 220.74 |
| 2016-04-13 | 217.14 |
| 2016-04-12 | 224.35 |
| 2016-04-11 | 224.35 |
| 2016-04-08 | 220.74 |
| 2016-04-07 | 224.35 |
| 2016-04-06 | 224.35 |
| 2016-04-05 | 231.55 |
| 2016-04-01 | 224.35 |
| 2016-03-31 | 231.55 |
| 2016-03-30 | 231.55 |
| 2016-03-29 | 227.95 |
| 2016-03-24 | 231.55 |
| 2016-03-23 | 235.16 |
| 2016-03-22 | 238.76 |
| 2016-03-21 | 242.36 |
| 2016-03-18 | 249.57 |
| 2016-03-17 | 235.16 |
| 2016-03-16 | 231.55 |
| 2016-03-15 | 231.55 |
| 2016-03-14 | 231.55 |
| 2016-03-11 | 227.95 |
| 2016-03-10 | 224.35 |
| 2016-03-09 | 227.95 |
| 2016-03-08 | 231.55 |
| 2016-03-07 | 221.62 |
| 2016-03-04 | 221.62 |
| 2016-03-03 | 207.94 |
| 2016-03-02 | 221.62 |
| 2016-03-01 | 183.98 |
| 2016-02-29 | 173.72 |
| 2016-02-26 | 170.30 |
| 2016-02-25 | 166.88 |
| 2016-02-24 | 170.30 |
| 2016-02-23 | 170.30 |
| 2016-02-22 | 170.30 |
| 2016-02-19 | 173.72 |
| 2016-02-18 | 177.14 |
| 2016-02-17 | 173.72 |
| 2016-02-16 | 170.30 |
| 2016-02-15 | 166.88 |
| 2016-02-12 | 153.19 |
| 2016-02-11 | 153.19 |
| 2016-02-05 | 173.72 |
| 2016-02-04 | 177.14 |
| 2016-02-03 | 173.72 |
| 2016-02-02 | 177.14 |
| 2016-02-01 | 180.56 |
| 2016-01-29 | 180.56 |
| 2016-01-28 | 173.72 |
| 2016-01-27 | 177.14 |
| 2016-01-26 | 166.88 |
| 2016-01-25 | 187.41 |
| 2016-01-22 | 170.30 |
| 2016-01-21 | 180.56 |
| 2016-01-20 | 187.41 |
| 2016-01-19 | 197.67 |
| 2016-01-18 | 201.09 |
| 2016-01-15 | 197.67 |
| 2016-01-14 | 218.20 |
| 2016-01-13 | 225.04 |
| 2016-01-12 | 221.62 |
| 2016-01-11 | 214.78 |
| 2016-01-08 | 242.15 |
| 2016-01-07 | 221.62 |
| 2016-01-06 | 242.15 |
| 2016-01-05 | 255.84 |
| 2016-01-04 | 255.84 |
| 2015-12-31 | 255.84 |
| 2015-12-30 | 262.68 |
| 2015-12-29 | 262.68 |
| 2015-12-28 | 248.99 |
| 2015-12-24 | 255.84 |
| 2015-12-23 | 248.99 |
| 2015-12-22 | 242.15 |
| 2015-12-21 | 262.68 |
| 2015-12-18 | 242.15 |
| 2015-12-17 | 235.31 |
| 2015-12-16 | 231.89 |
| 2015-12-15 | 221.62 |
| 2015-12-14 | 214.78 |
| 2015-12-11 | 218.20 |
| 2015-12-10 | 218.20 |
| 2015-12-09 | 228.46 |
| 2015-12-08 | 201.09 |
| 2015-12-07 | 204.51 |
| 2015-12-04 | 204.51 |
| 2015-12-03 | 204.51 |
| 2015-12-02 | 207.94 |
| 2015-12-01 | 204.51 |
| 2015-11-30 | 197.67 |
| 2015-11-27 | 194.25 |
| 2015-11-26 | 194.25 |
| 2015-11-25 | 201.09 |
| 2015-11-24 | 197.67 |
| 2015-11-23 | 197.67 |
| 2015-11-20 | 197.67 |
| 2015-11-19 | 201.09 |
| 2015-11-18 | 194.25 |
| 2015-11-17 | 197.67 |
| 2015-11-16 | 197.67 |
| 2015-11-13 | 197.67 |
| 2015-11-12 | 197.67 |
| 2015-11-11 | 173.72 |
| 2015-11-10 | 180.56 |
| 2015-11-09 | 177.14 |
| 2015-11-06 | 177.14 |
| 2015-11-05 | 180.56 |
| 2015-11-04 | 173.72 |
| 2015-11-03 | 166.88 |
| 2015-11-02 | 173.72 |
| 2015-10-30 | 177.14 |
| 2015-10-29 | 173.72 |
| 2015-10-28 | 177.14 |
| 2015-10-27 | 173.72 |
| 2015-10-26 | 183.98 |
| 2015-10-23 | 187.41 |
| 2015-10-22 | 180.56 |
| 2015-10-20 | 173.72 |
| 2015-10-19 | 170.30 |
| 2015-10-16 | 170.30 |
| 2015-10-15 | 173.72 |
| 2015-10-14 | 170.30 |
| 2015-10-13 | 173.72 |
| 2015-10-12 | 180.56 |
| 2015-10-09 | 173.72 |
| 2015-10-08 | 173.72 |
| 2015-10-07 | 177.14 |
| 2015-10-06 | 170.30 |
| 2015-10-05 | 166.88 |
| 2015-10-02 | 173.72 |
| 2015-09-30 | 163.46 |
| 2015-09-29 | 160.03 |
| 2015-09-25 | 163.46 |
| 2015-09-24 | 163.46 |
| 2015-09-23 | 163.46 |
| 2015-09-22 | 170.30 |
| 2015-09-21 | 163.46 |
| 2015-09-18 | 166.88 |
| 2015-09-17 | 153.19 |
| 2015-09-16 | 149.77 |
| 2015-09-15 | 139.51 |
| 2015-09-14 | 153.19 |
| 2015-09-11 | 160.03 |
| 2015-09-10 | 166.88 |
| 2015-09-09 | 166.88 |
| 2015-09-08 | 166.88 |
| 2015-09-07 | 156.61 |
| 2015-09-04 | 149.77 |
| 2015-09-02 | 132.66 |
| 2015-09-01 | 132.66 |
| 2015-08-31 | 132.66 |
| 2015-08-28 | 136.08 |
| 2015-08-27 | 139.51 |
| 2015-08-26 | 118.98 |
| 2015-08-25 | 112.13 |
| 2015-08-24 | 115.55 |
| 2015-08-21 | 139.51 |
| 2015-08-20 | 163.46 |
| 2015-08-19 | 170.30 |
| 2015-08-18 | 177.14 |
| 2015-08-17 | 187.41 |
| 2015-08-14 | 180.56 |
| 2015-08-13 | 173.72 |
| 2015-08-12 | 177.14 |
| 2015-08-11 | 194.25 |
| 2015-08-10 | 197.67 |
| 2015-08-07 | 190.83 |
| 2015-08-06 | 183.98 |
| 2015-08-05 | 187.41 |
| 2015-08-04 | 190.83 |
| 2015-08-03 | 180.56 |
| 2015-07-31 | 183.98 |
| 2015-07-30 | 187.41 |
| 2015-07-29 | 194.25 |
| 2015-07-28 | 177.14 |
| 2015-07-27 | 177.14 |
| 2015-07-24 | 204.51 |
| 2015-07-23 | 211.36 |
| 2015-07-22 | 211.36 |
| 2015-07-21 | 211.36 |
| 2015-07-20 | 211.36 |
| 2015-07-17 | 214.78 |
| 2015-07-16 | 211.36 |
| 2015-07-15 | 207.94 |
| 2015-07-14 | 218.20 |
| 2015-07-13 | 211.36 |
| 2015-07-10 | 204.51 |
| 2015-07-09 | 173.72 |
| 2015-07-08 | 129.24 |
| 2015-07-07 | 180.56 |
| 2015-07-06 | 201.09 |
| 2015-07-03 | 248.99 |
| 2015-07-02 | 269.52 |
| 2015-06-30 | 283.21 |
| 2015-06-29 | 255.84 |
| 2015-06-26 | 269.52 |
| 2015-06-25 | 290.05 |
| 2015-06-24 | 290.05 |
| 2015-06-23 | 290.05 |
| 2015-06-22 | 296.89 |
| 2015-06-19 | 283.21 |
| 2015-06-18 | 290.05 |
| 2015-06-17 | 290.05 |
| 2015-06-16 | 248.99 |
| 2015-06-15 | 262.68 |
| 2015-06-12 | 283.21 |
| 2015-06-11 | 269.52 |
| 2015-06-10 | 283.21 |
| 2015-06-09 | 290.05 |
| 2015-06-08 | 310.58 |
| 2015-06-05 | 317.42 |
| 2015-06-04 | 317.42 |
| 2015-06-03 | 324.27 |
| 2015-06-02 | 324.27 |
| 2015-06-01 | 310.58 |
| 2015-05-29 | 310.58 |
| 2015-05-28 | 303.74 |
| 2015-05-27 | 317.42 |
| 2015-05-26 | 331.11 |
| 2015-05-22 | 317.42 |
| 2015-05-21 | 310.58 |
| 2015-05-20 | 317.42 |
| 2015-05-19 | 331.11 |
| 2015-05-18 | 317.42 |
| 2015-05-15 | 324.27 |
| 2015-05-14 | 331.11 |
| 2015-05-13 | 310.58 |
| 2015-05-12 | 310.58 |
| 2015-05-11 | 337.95 |
| 2015-05-08 | 337.95 |
| 2015-05-07 | 283.21 |
| 2015-05-06 | 310.58 |
| 2015-05-05 | 324.27 |
| 2015-05-04 | 351.64 |
| 2015-04-30 | 331.11 |
| 2015-04-29 | 248.99 |
| 2015-04-28 | 248.99 |
| 2015-04-27 | 248.99 |
| 2015-04-24 | 238.73 |
| 2015-04-23 | 242.15 |
| 2015-04-22 | 248.99 |
| 2015-04-21 | 231.89 |
| 2015-04-20 | 221.62 |
| 2015-04-17 | 235.31 |
| 2015-04-16 | 242.15 |
| 2015-04-15 | 235.31 |
| 2015-04-14 | 262.68 |
| 2015-04-13 | 276.37 |
| 2015-04-10 | 225.04 |
| 2015-04-09 | 221.62 |
| 2015-04-08 | 207.94 |
| 2015-04-02 | 190.83 |
| 2015-04-01 | 190.83 |
| 2015-03-31 | 194.25 |
| 2015-03-30 | 190.83 |
| 2015-03-27 | 177.14 |
| 2015-03-26 | 163.46 |
| 2015-03-25 | 166.88 |
| 2015-03-24 | 170.30 |
| 2015-03-23 | 170.30 |
| 2015-03-20 | 166.88 |
| 2015-03-19 | 170.30 |
| 2015-03-18 | 173.72 |
| 2015-03-17 | 173.72 |
| 2015-03-16 | 170.30 |
| 2015-03-13 | 170.30 |
| 2015-03-12 | 170.30 |
| 2015-03-11 | 173.72 |
| 2015-03-10 | 173.72 |
| 2015-03-09 | 173.72 |
| 2015-03-06 | 177.14 |
| 2015-03-05 | 173.72 |
| 2015-03-04 | 177.14 |
| 2015-03-03 | 177.14 |
| 2015-03-02 | 180.56 |
| 2015-02-27 | 180.56 |
| 2015-02-26 | 180.56 |
| 2015-02-25 | 180.56 |
| 2015-02-24 | 177.14 |
| 2015-02-23 | 177.14 |
| 2015-02-18 | 180.56 |
| 2015-02-17 | 180.56 |
| 2015-02-16 | 183.98 |
| 2015-02-13 | 190.83 |
| 2015-02-12 | 180.56 |
| 2015-02-11 | 180.56 |
| 2015-02-10 | 183.98 |
| 2015-02-09 | 180.56 |
| 2015-02-06 | 183.98 |
| 2015-02-05 | 190.83 |
| 2015-02-04 | 187.41 |
| 2015-02-03 | 183.98 |
| 2015-02-02 | 183.98 |
| 2015-01-30 | 194.25 |
| 2015-01-29 | 183.98 |
| 2015-01-28 | 190.83 |
| 2015-01-27 | 194.25 |
| 2015-01-26 | 187.41 |
| 2015-01-23 | 194.25 |
| 2015-01-22 | 194.25 |
| 2015-01-21 | 197.67 |
| 2015-01-20 | 197.67 |
| 2015-01-19 | 197.67 |
| 2015-01-16 | 204.51 |
| 2015-01-15 | 218.20 |
| 2015-01-14 | 214.78 |
| 2015-01-13 | 214.78 |
| 2015-01-12 | 211.36 |
| 2015-01-09 | 214.78 |
| 2015-01-08 | 221.62 |
| 2015-01-07 | 235.31 |
| 2015-01-06 | 235.31 |
| 2015-01-05 | 255.84 |
| 2015-01-02 | 262.68 |
| 2014-12-31 | 242.15 |
| 2014-12-30 | 242.15 |
| 2014-12-29 | 201.09 |
| 2014-12-24 | 194.25 |
| 2014-12-23 | 201.09 |
| 2014-12-22 | 177.14 |
| 2014-12-19 | 173.72 |
| 2014-12-18 | 177.14 |
| 2014-12-17 | 173.72 |
| 2014-12-16 | 187.41 |
| 2014-12-15 | 190.83 |
| 2014-12-12 | 194.25 |
| 2014-12-11 | 194.25 |
| 2014-12-10 | 194.25 |
| 2014-12-09 | 194.25 |
| 2014-12-08 | 207.94 |
| 2014-12-05 | 197.67 |
| 2014-12-04 | 204.51 |
| 2014-12-03 | 204.51 |
| 2014-12-02 | 201.09 |
| 2014-12-01 | 201.09 |
| 2014-11-28 | 221.62 |
| 2014-11-27 | 211.36 |
| 2014-11-26 | 218.20 |
| 2014-11-25 | 225.04 |
| 2014-11-24 | 235.31 |
| 2014-11-21 | 190.83 |
| 2014-11-20 | 187.41 |
| 2014-11-19 | 190.83 |
| 2014-11-18 | 190.83 |
| 2014-11-17 | 194.25 |
| 2014-11-14 | 197.67 |
| 2014-11-13 | 197.67 |
| 2014-11-12 | 197.67 |
| 2014-11-11 | 194.25 |
| 2014-11-10 | 187.41 |
| 2014-11-07 | 187.41 |
| 2014-11-06 | 201.09 |
| 2014-11-05 | 201.09 |
| 2014-11-04 | 204.51 |
| 2014-11-03 | 207.94 |
| 2014-10-31 | 197.67 |
| 2014-10-30 | 190.83 |
| 2014-10-29 | 190.83 |
| 2014-10-28 | 194.25 |
| 2014-10-27 | 190.83 |
| 2014-10-24 | 187.41 |
| 2014-10-23 | 197.67 |
| 2014-10-22 | 197.67 |
| 2014-10-21 | 197.67 |
| 2014-10-20 | 201.09 |
| 2014-10-17 | 201.09 |
| 2014-10-16 | 201.09 |
| 2014-10-15 | 201.09 |
| 2014-10-14 | 201.09 |
| 2014-10-13 | 197.67 |
| 2014-10-10 | 197.67 |
| 2014-10-09 | 207.94 |
| 2014-10-08 | 218.20 |
| 2014-10-07 | 218.20 |
| 2014-10-06 | 211.36 |
| 2014-10-03 | 207.94 |
| 2014-09-30 | 187.41 |
| 2014-09-29 | 187.41 |
| 2014-09-26 | 201.09 |
| 2014-09-25 | 204.51 |
| 2014-09-24 | 214.78 |
| 2014-09-23 | 218.20 |
| 2014-09-22 | 207.94 |
| 2014-09-19 | 207.94 |
| 2014-09-18 | 207.94 |
| 2014-09-17 | 211.36 |
| 2014-09-16 | 207.94 |
| 2014-09-15 | 204.51 |
| 2014-09-12 | 221.62 |
| 2014-09-11 | 221.62 |
| 2014-09-10 | 225.04 |
| 2014-09-08 | 228.46 |
| 2014-09-05 | 228.46 |
| 2014-09-04 | 231.89 |
| 2014-09-03 | 242.15 |
| 2014-09-02 | 235.31 |
| 2014-09-01 | 231.89 |
| 2014-08-29 | 231.89 |
| 2014-08-28 | 228.46 |
| 2014-08-27 | 231.89 |
| 2014-08-26 | 238.73 |
| 2014-08-25 | 242.15 |
| 2014-08-22 | 248.99 |
| 2014-08-21 | 238.73 |
| 2014-08-20 | 255.84 |
| 2014-08-19 | 248.99 |
| 2014-08-18 | 276.37 |
| 2014-08-15 | 269.52 |
| 2014-08-14 | 276.37 |
| 2014-08-13 | 276.37 |
| 2014-08-12 | 283.21 |
| 2014-08-11 | 283.21 |
| 2014-08-08 | 276.37 |
| 2014-08-07 | 290.05 |
| 2014-08-06 | 296.89 |
| 2014-08-05 | 276.37 |
| 2014-08-04 | 283.21 |
| 2014-08-01 | 283.21 |
| 2014-07-31 | 303.74 |
| 2014-07-30 | 262.68 |
| 2014-07-29 | 283.21 |
| 2014-07-28 | 283.21 |
| 2014-07-25 | 290.05 |
| 2014-07-24 | 255.84 |
| 2014-07-23 | 238.73 |
| 2014-07-22 | 225.04 |
| 2014-07-21 | 214.78 |
| 2014-07-18 | 221.62 |
| 2014-07-17 | 218.20 |
| 2014-07-16 | 211.36 |
| 2014-07-15 | 218.20 |
| 2014-07-14 | 214.78 |
| 2014-07-11 | 211.36 |
| 2014-07-10 | 214.78 |
| 2014-07-09 | 214.78 |
| 2014-07-08 | 228.46 |
| 2014-07-07 | 235.31 |
| 2014-07-04 | 235.31 |
| 2014-07-03 | 218.20 |
| 2014-07-02 | 221.62 |
| 2014-06-30 | 197.67 |
| 2014-06-27 | 201.09 |
| 2014-06-26 | 201.09 |
| 2014-06-25 | 201.09 |
| 2014-06-24 | 201.09 |
| 2014-06-23 | 207.94 |
| 2014-06-20 | 221.62 |
| 2014-06-19 | 218.20 |
| 2014-06-18 | 225.04 |
| 2014-06-17 | 221.62 |
| 2014-06-16 | 228.46 |
| 2014-06-13 | 228.46 |
| 2014-06-12 | 235.31 |
| 2014-06-11 | 231.89 |
| 2014-06-10 | 228.46 |
| 2014-06-09 | 228.46 |
| 2014-06-06 | 228.46 |
| 2014-06-05 | 235.31 |
| 2014-06-04 | 221.62 |
| 2014-06-03 | 231.89 |
| 2014-05-30 | 225.04 |
| 2014-05-29 | 225.04 |
| 2014-05-28 | 228.46 |
| 2014-05-27 | 235.31 |
| 2014-05-26 | 238.73 |
| 2014-05-23 | 248.99 |
| 2014-05-22 | 221.62 |
| 2014-05-21 | 218.20 |
| 2014-05-20 | 221.62 |
| 2014-05-19 | 231.89 |
| 2014-05-16 | 235.31 |
| 2014-05-15 | 238.73 |
| 2014-05-14 | 248.99 |
| 2014-05-13 | 235.57 |
| 2014-05-12 | 222.15 |
| 2014-05-09 | 218.79 |
| 2014-05-08 | 228.86 |
| 2014-05-07 | 232.21 |
| 2014-05-05 | 242.28 |
| 2014-05-02 | 242.28 |
| 2014-04-30 | 242.28 |
| 2014-04-29 | 242.28 |
| 2014-04-28 | 242.28 |
| 2014-04-25 | 248.99 |
| 2014-04-24 | 269.13 |
| 2014-04-23 | 275.84 |
| 2014-04-22 | 275.84 |
| 2014-04-17 | 289.26 |
| 2014-04-16 | 282.55 |
| 2014-04-15 | 309.40 |
| 2014-04-14 | 316.11 |
| 2014-04-11 | 316.11 |
| 2014-04-10 | 322.82 |
| 2014-04-09 | 336.24 |
| 2014-04-08 | 316.11 |
| 2014-04-07 | 282.55 |
| 2014-04-04 | 282.55 |
| 2014-04-03 | 295.97 |
| 2014-04-02 | 289.26 |
| 2014-04-01 | 242.28 |
| 2014-03-31 | 232.21 |
| 2014-03-28 | 242.28 |
| 2014-03-27 | 242.28 |
| 2014-03-26 | 242.28 |
| 2014-03-25 | 248.99 |
| 2014-03-24 | 248.99 |
| 2014-03-21 | 235.57 |
| 2014-03-20 | 225.50 |
| 2014-03-19 | 232.21 |
| 2014-03-18 | 235.57 |
| 2014-03-17 | 255.70 |
| 2014-03-14 | 262.42 |
| 2014-03-13 | 282.55 |
| 2014-03-12 | 282.55 |
| 2014-03-11 | 295.97 |
| 2014-03-10 | 309.40 |
| 2014-03-07 | 309.40 |
| 2014-03-06 | 322.82 |
| 2014-03-05 | 309.40 |
| 2014-03-04 | 309.40 |
| 2014-03-03 | 322.82 |
| 2014-02-28 | 336.24 |
| 2014-02-27 | 322.82 |
| 2014-02-26 | 302.68 |
| 2014-02-25 | 309.40 |
| 2014-02-24 | 316.11 |
| 2014-02-21 | 329.53 |
| 2014-02-20 | 342.95 |
| 2014-02-19 | 356.38 |
| 2014-02-18 | 349.66 |
| 2014-02-17 | 356.38 |
| 2014-02-14 | 356.38 |
| 2014-02-13 | 363.09 |
| 2014-02-12 | 376.51 |
| 2014-02-11 | 383.22 |
| 2014-02-10 | 383.22 |
| 2014-02-07 | 383.22 |
| 2014-02-06 | 356.38 |
| 2014-02-05 | 356.38 |
| 2014-02-04 | 356.38 |
| 2014-01-30 | 363.09 |
| 2014-01-29 | 369.80 |
| 2014-01-28 | 369.80 |
| 2014-01-27 | 349.66 |
| 2014-01-24 | 356.38 |
| 2014-01-23 | 383.22 |
| 2014-01-22 | 403.36 |
| 2014-01-21 | 329.53 |
| 2014-01-20 | 289.26 |
| 2014-01-17 | 309.40 |
| 2014-01-16 | 316.11 |
| 2014-01-15 | 329.53 |
| 2014-01-14 | 349.66 |
| 2014-01-13 | 363.09 |
| 2014-01-10 | 349.66 |
| 2014-01-09 | 349.66 |
| 2014-01-08 | 349.66 |
| 2014-01-07 | 349.66 |
| 2014-01-06 | 363.09 |
| 2014-01-03 | 369.80 |
| 2014-01-02 | 383.22 |
| 2013-12-31 | 369.80 |
| 2013-12-30 | 369.80 |
| 2013-12-27 | 356.38 |
| 2013-12-24 | 369.80 |
| 2013-12-23 | 376.51 |
| 2013-12-20 | 389.93 |
| 2013-12-19 | 383.22 |
| 2013-12-18 | 416.78 |
| 2013-12-17 | 436.91 |
| 2013-12-16 | 423.49 |
| 2013-12-13 | 416.78 |
| 2013-12-12 | 410.07 |
| 2013-12-11 | 423.49 |
| 2013-12-10 | 423.49 |
| 2013-12-09 | 436.91 |
| 2013-12-06 | 436.91 |
| 2013-12-05 | 443.62 |
| 2013-12-04 | 450.34 |
| 2013-12-03 | 443.62 |
| 2013-12-02 | 457.05 |
| 2013-11-29 | 463.76 |
| 2013-11-28 | 463.76 |
| 2013-11-27 | 457.05 |
| 2013-11-26 | 463.76 |
| 2013-11-25 | 470.47 |
| 2013-11-22 | 470.47 |
| 2013-11-21 | 477.18 |
| 2013-11-20 | 483.89 |
| 2013-11-19 | 463.76 |
| 2013-11-18 | 497.32 |
| 2013-11-15 | 497.32 |
| 2013-11-14 | 450.34 |
| 2013-11-13 | 416.78 |
| 2013-11-12 | 423.49 |
| 2013-11-11 | 423.49 |
| 2013-11-08 | 423.49 |
| 2013-11-07 | 436.91 |
| 2013-11-06 | 430.20 |
| 2013-11-05 | 436.91 |
| 2013-11-04 | 443.62 |
| 2013-11-01 | 457.05 |
| 2013-10-31 | 457.05 |
| 2013-10-30 | 470.47 |
| 2013-10-29 | 450.34 |
| 2013-10-28 | 457.05 |
| 2013-10-25 | 470.47 |
| 2013-10-24 | 477.18 |
| 2013-10-23 | 483.89 |
| 2013-10-22 | 497.32 |
| 2013-10-21 | 510.74 |
| 2013-10-18 | 510.74 |
| 2013-10-17 | 524.16 |
| 2013-10-16 | 524.16 |
| 2013-10-15 | 537.58 |
| 2013-10-11 | 551.01 |
| 2013-10-10 | 544.30 |
| 2013-10-09 | 551.01 |
| 2013-10-08 | 551.01 |
| 2013-10-07 | 537.58 |
| 2013-10-04 | 517.45 |
| 2013-10-03 | 510.74 |
| 2013-10-02 | 510.74 |
| 2013-09-30 | 517.45 |
| 2013-09-27 | 524.16 |
| 2013-09-26 | 510.74 |
| 2013-09-25 | 517.45 |
| 2013-09-24 | 537.58 |
| 2013-09-23 | 544.30 |
| 2013-09-19 | 544.30 |
| 2013-09-18 | 544.30 |
| 2013-09-17 | 551.01 |
| 2013-09-16 | 537.58 |
| 2013-09-13 | 564.43 |
| 2013-09-12 | 577.85 |
| 2013-09-11 | 577.85 |
| 2013-09-10 | 577.85 |
| 2013-09-09 | 584.56 |
| 2013-09-06 | 591.28 |
| 2013-09-05 | 591.28 |
| 2013-09-04 | 611.41 |
| 2013-09-03 | 591.28 |
| 2013-09-02 | 571.14 |
| 2013-08-30 | 571.14 |
| 2013-08-29 | 571.14 |
| 2013-08-28 | 571.14 |
| 2013-08-27 | 591.28 |
| 2013-08-26 | 591.28 |
| 2013-08-23 | 584.56 |
| 2013-08-22 | 604.70 |
| 2013-08-21 | 591.28 |
| 2013-08-20 | 604.70 |
| 2013-08-19 | 644.97 |
| 2013-08-16 | 611.41 |
| 2013-08-15 | 611.41 |
| 2013-08-13 | 611.41 |
| 2013-08-12 | 597.99 |
| 2013-08-09 | 584.56 |
| 2013-08-08 | 584.56 |
| 2013-08-07 | 571.14 |
| 2013-08-06 | 591.28 |
| 2013-08-05 | 597.99 |
| 2013-08-02 | 584.56 |
| 2013-08-01 | 584.56 |
| 2013-07-31 | 577.85 |
| 2013-07-30 | 571.14 |
| 2013-07-29 | 584.56 |
| 2013-07-26 | 597.99 |
| 2013-07-25 | 577.85 |
| 2013-07-24 | 571.14 |
| 2013-07-23 | 577.85 |
| 2013-07-22 | 564.43 |
| 2013-07-19 | 571.14 |
| 2013-07-18 | 597.99 |
| 2013-07-17 | 618.12 |
| 2013-07-16 | 564.43 |
| 2013-07-15 | 577.85 |
| 2013-07-12 | 551.01 |
| 2013-07-11 | 530.87 |
| 2013-07-10 | 524.16 |
| 2013-07-09 | 530.87 |
| 2013-07-08 | 544.30 |
| 2013-07-05 | 530.87 |
| 2013-07-04 | 524.16 |
| 2013-07-03 | 517.45 |
| 2013-07-02 | 557.72 |
| 2013-06-28 | 564.43 |
| 2013-06-27 | 551.01 |
| 2013-06-26 | 530.87 |
| 2013-06-25 | 504.03 |
| 2013-06-24 | 517.45 |
| 2013-06-21 | 584.56 |
| 2013-06-20 | 597.99 |
| 2013-06-19 | 638.26 |
| 2013-06-18 | 651.68 |
| 2013-06-17 | 631.54 |
| 2013-06-14 | 611.41 |
| 2013-06-13 | 604.70 |
| 2013-06-11 | 611.41 |
| 2013-06-10 | 651.68 |
| 2013-06-07 | 638.26 |
| 2013-06-06 | 705.37 |
| 2013-06-05 | 705.37 |
| 2013-06-04 | 732.21 |
| 2013-06-03 | 638.26 |
| 2013-05-31 | 658.39 |
| 2013-05-30 | 584.56 |
| 2013-05-29 | 551.01 |
| 2013-05-28 | 551.01 |
| 2013-05-27 | 510.74 |
| 2013-05-24 | 483.89 |
| 2013-05-23 | 470.47 |
| 2013-05-22 | 517.45 |
| 2013-05-21 | 470.47 |
| 2013-05-20 | 430.20 |
| 2013-05-16 | 423.49 |
| 2013-05-15 | 436.91 |
| 2013-05-14 | 436.91 |
| 2013-05-13 | 430.20 |
| 2013-05-10 | 430.20 |
| 2013-05-09 | 423.49 |
| 2013-05-08 | 436.91 |
| 2013-05-07 | 436.91 |
| 2013-05-06 | 430.20 |
| 2013-05-03 | 436.91 |
| 2013-05-02 | 457.05 |
| 2013-04-30 | 450.34 |
| 2013-04-29 | 457.05 |
| 2013-04-26 | 436.91 |
| 2013-04-25 | 457.05 |
| 2013-04-24 | 463.76 |
| 2013-04-23 | 463.76 |
| 2013-04-22 | 483.89 |
| 2013-04-19 | 457.05 |
| 2013-04-18 | 423.49 |
| 2013-04-17 | 396.64 |
| 2013-04-16 | 403.36 |
| 2013-04-15 | 396.64 |
| 2013-04-12 | 396.64 |
| 2013-04-11 | 403.36 |
| 2013-04-10 | 383.22 |
| 2013-04-09 | 383.22 |
| 2013-04-08 | 363.09 |
| 2013-04-05 | 369.80 |
| 2013-04-03 | 383.22 |
| 2013-04-02 | 403.36 |
| 2013-03-28 | 416.78 |
| 2013-03-27 | 430.20 |
| 2013-03-26 | 410.07 |
| 2013-03-25 | 423.49 |
| 2013-03-22 | 410.07 |
| 2013-03-21 | 396.64 |
| 2013-03-20 | 416.78 |
| 2013-03-19 | 369.80 |
| 2013-03-18 | 363.09 |
| 2013-03-15 | 369.80 |
| 2013-03-14 | 403.36 |
| 2013-03-13 | 349.66 |
| 2013-03-12 | 369.80 |
| 2013-03-11 | 416.78 |
| 2013-03-08 | 450.34 |
| 2013-03-07 | 436.91 |
| 2013-03-06 | 450.34 |
| 2013-03-05 | 443.62 |
| 2013-03-04 | 450.34 |
| 2013-03-01 | 477.18 |
| 2013-02-28 | 483.89 |
| 2013-02-27 | 457.05 |
| 2013-02-26 | 450.34 |
| 2013-02-25 | 463.76 |
| 2013-02-22 | 477.18 |
| 2013-02-21 | 483.89 |
| 2013-02-20 | 483.89 |
| 2013-02-19 | 463.76 |
| 2013-02-18 | 483.89 |
| 2013-02-15 | 490.60 |
| 2013-02-14 | 470.47 |
| 2013-02-08 | 463.76 |
| 2013-02-07 | 477.18 |
| 2013-02-06 | 517.45 |
| 2013-02-05 | 510.74 |
| 2013-02-04 | 504.03 |
| 2013-02-01 | 537.58 |
| 2013-01-31 | 524.16 |
| 2013-01-30 | 577.85 |
| 2013-01-29 | 510.74 |
| 2013-01-28 | 517.45 |
| 2013-01-25 | 551.01 |
| 2013-01-24 | 577.85 |
| 2013-01-23 | 457.05 |
| 2013-01-22 | 524.16 |
| 2013-01-21 | 497.32 |
| 2013-01-18 | 430.20 |
| 2013-01-17 | 389.93 |
| 2013-01-16 | 342.95 |
| 2013-01-15 | 329.53 |
| 2013-01-14 | 349.66 |
| 2013-01-11 | 336.24 |
| 2013-01-10 | 316.11 |
| 2013-01-09 | 342.95 |
| 2013-01-08 | 282.55 |
| 2013-01-07 | 269.13 |
| 2013-01-04 | 205.37 |
| 2013-01-03 | 205.37 |
| 2013-01-02 | 208.72 |
| 2012-12-31 | 191.95 |
| 2012-12-28 | 191.95 |
| 2012-12-27 | 191.95 |
| 2012-12-24 | 181.88 |
| 2012-12-21 | 185.23 |
| 2012-12-20 | 188.59 |
| 2012-12-19 | 188.59 |
| 2012-12-18 | 185.23 |
| 2012-12-17 | 191.95 |
| 2012-12-14 | 191.95 |
| 2012-12-13 | 188.59 |
| 2012-12-12 | 191.95 |
| 2012-12-11 | 191.95 |
| 2012-12-10 | 191.95 |
| 2012-12-07 | 191.95 |
| 2012-12-06 | 195.30 |
| 2012-12-05 | 191.95 |
| 2012-12-04 | 188.59 |
| 2012-12-03 | 191.95 |
| 2012-11-30 | 191.95 |
| 2012-11-29 | 191.95 |
| 2012-11-28 | 195.30 |
| 2012-11-27 | 195.30 |
| 2012-11-26 | 191.95 |
| 2012-11-23 | 191.95 |
| 2012-11-22 | 191.95 |
| 2012-11-21 | 195.30 |
| 2012-11-20 | 195.30 |
| 2012-11-19 | 188.59 |
| 2012-11-16 | 191.95 |
| 2012-11-15 | 218.79 |
| 2012-11-14 | 188.59 |
| 2012-11-13 | 185.23 |
| 2012-11-12 | 188.59 |
| 2012-11-09 | 188.59 |
| 2012-11-08 | 188.59 |
| 2012-11-07 | 188.59 |
| 2012-11-06 | 188.59 |
| 2012-11-05 | 191.95 |
| 2012-11-02 | 191.95 |
| 2012-11-01 | 191.95 |
| 2012-10-31 | 191.95 |
| 2012-10-30 | 188.59 |
| 2012-10-29 | 191.95 |
| 2012-10-26 | 185.23 |
| 2012-10-25 | 185.23 |
| 2012-10-24 | 191.95 |
| 2012-10-22 | 191.95 |
| 2012-10-19 | 188.59 |
| 2012-10-18 | 191.95 |
| 2012-10-17 | 195.30 |
| 2012-10-16 | 195.30 |
| 2012-10-15 | 195.30 |
| 2012-10-12 | 195.30 |
| 2012-10-11 | 191.95 |
| 2012-10-10 | 198.66 |
| 2012-10-09 | 195.30 |
| 2012-10-08 | 198.66 |
| 2012-10-05 | 202.01 |
| 2012-10-04 | 191.95 |
| 2012-10-03 | 202.01 |
| 2012-09-28 | 188.59 |
| 2012-09-27 | 195.30 |
| 2012-09-26 | 198.66 |
| 2012-09-25 | 151.68 |
| 2012-09-24 | 151.68 |
| 2012-09-21 | 151.68 |
| 2012-09-20 | 151.68 |
| 2012-09-19 | 151.68 |
| 2012-09-18 | 151.68 |
| 2012-09-17 | 151.68 |
| 2012-09-14 | 151.68 |
| 2012-09-13 | 141.61 |
| 2012-09-12 | 158.39 |
| 2012-09-11 | 74.50 |
| 2012-09-10 | 71.14 |
| 2012-09-07 | 67.79 |
| 2012-09-06 | 71.14 |
| 2012-09-05 | 55.70 |
| 2012-09-04 | 57.05 |
| 2012-09-03 | 54.36 |
| 2012-08-31 | 55.03 |
| 2012-08-30 | 54.36 |
| 2012-08-29 | 54.36 |
| 2012-08-28 | 54.36 |
| 2012-08-27 | 54.36 |
| 2012-08-24 | 54.36 |
| 2012-08-23 | 56.38 |
| 2012-08-22 | 54.36 |
| 2012-08-21 | 55.03 |
| 2012-08-20 | 58.39 |
| 2012-08-17 | 58.39 |
| 2012-08-16 | 54.36 |
| 2012-08-15 | 53.69 |
| 2012-08-14 | 54.36 |
| 2012-08-13 | 54.36 |
| 2012-08-10 | 54.36 |
| 2012-08-09 | 53.69 |
| 2012-08-08 | 54.36 |
| 2012-08-07 | 54.36 |
| 2012-08-06 | 53.02 |
| 2012-08-03 | 51.68 |
| 2012-08-02 | 52.35 |
| 2012-08-01 | 49.66 |
| 2012-07-31 | 41.61 |
| 2012-07-30 | 63.76 |
| 2012-07-27 | 63.76 |
| 2012-07-26 | 67.11 |
| 2012-07-25 | 67.79 |
| 2012-07-24 | 67.79 |
| 2012-07-23 | 71.14 |
| 2012-07-20 | 67.79 |
| 2012-07-19 | 71.14 |
| 2012-07-18 | 67.11 |
| 2012-07-17 | 66.44 |
| 2012-07-16 | 67.79 |
| 2012-07-13 | 67.79 |
| 2012-07-12 | 67.11 |
| 2012-07-11 | 66.44 |
| 2012-07-10 | 65.77 |
| 2012-07-09 | 66.44 |
| 2012-07-06 | 61.07 |
| 2012-07-05 | 81.21 |
| 2012-07-04 | 81.21 |
| 2012-07-03 | 84.56 |
| 2012-06-29 | 84.56 |
| 2012-06-28 | 84.56 |
| 2012-06-27 | 81.21 |
| 2012-06-26 | 84.56 |
| 2012-06-25 | 81.21 |
| 2012-06-22 | 81.21 |
| 2012-06-21 | 84.56 |
| 2012-06-20 | 84.56 |
| 2012-06-19 | 84.56 |
| 2012-06-18 | 87.92 |
| 2012-06-15 | 84.56 |
| 2012-06-14 | 84.56 |
| 2012-06-13 | 87.92 |
| 2012-06-12 | 84.56 |
| 2012-06-11 | 84.56 |
| 2012-06-08 | 84.56 |
| 2012-06-07 | 84.56 |
| 2012-06-06 | 84.56 |
| 2012-06-05 | 84.56 |
| 2012-06-04 | 81.21 |
| 2012-06-01 | 81.21 |
| 2012-05-31 | 84.56 |
| 2012-05-30 | 84.56 |
| 2012-05-29 | 84.56 |
| 2012-05-28 | 84.56 |
| 2012-05-25 | 81.21 |
| 2012-05-24 | 81.21 |
| 2012-05-23 | 81.21 |
| 2012-05-22 | 84.56 |
| 2012-05-21 | 84.56 |
| 2012-05-18 | 81.21 |
| 2012-05-17 | 81.21 |
| 2012-05-16 | 81.21 |
| 2012-05-15 | 84.56 |
| 2012-05-14 | 84.56 |
| 2012-05-11 | 84.56 |
| 2012-05-10 | 81.21 |
| 2012-05-09 | 81.21 |
| 2012-05-08 | 27.52 |
| 2012-05-07 | 27.52 |
| 2012-05-04 | 27.52 |
| 2012-05-03 | 27.52 |
| 2012-05-02 | 27.52 |
| 2012-04-30 | 27.52 |
| 2012-04-27 | 27.52 |
| 2012-04-26 | 27.52 |
| 2012-04-25 | 27.52 |
| 2012-04-24 | 27.52 |
| 2012-04-23 | 27.52 |
| 2012-04-20 | 27.52 |
| 2012-04-19 | 27.52 |
| 2012-04-18 | 27.52 |
| 2012-04-17 | 27.52 |
| 2012-04-16 | 27.52 |
| 2012-04-13 | 27.52 |
| 2012-04-12 | 27.52 |
| 2012-04-11 | 27.52 |
| 2012-04-10 | 27.52 |
| 2012-04-05 | 27.52 |
| 2012-04-03 | 27.52 |
| 2012-04-02 | 27.52 |
| 2012-03-30 | 27.52 |
| 2012-03-29 | 27.52 |
| 2012-03-28 | 27.52 |
| 2012-03-27 | 27.52 |
| 2012-03-26 | 25.50 |
| 2012-03-23 | 23.49 |
| 2012-03-22 | 18.79 |
| 2012-03-21 | 17.45 |
| 2012-03-20 | 16.78 |
| 2012-03-19 | 15.44 |
| 2012-03-16 | 14.09 |
| 2012-03-15 | 12.75 |
| 2012-03-14 | 14.77 |
| 2012-03-13 | 14.77 |
| 2012-03-12 | 12.75 |
| 2012-03-09 | 12.08 |
| 2012-03-08 | 12.08 |
| 2012-03-07 | 11.41 |
| 2012-03-06 | 12.08 |
| 2012-03-05 | 12.75 |
| 2012-03-02 | 12.75 |
| 2012-03-01 | 12.08 |
| 2012-02-29 | 13.42 |
| 2012-02-28 | 12.75 |
| 2012-02-27 | 12.75 |
| 2012-02-24 | 12.75 |
| 2012-02-23 | 12.75 |
| 2012-02-22 | 14.09 |
| 2012-02-21 | 14.77 |
| 2012-02-20 | 14.09 |
| 2012-02-17 | 14.09 |
| 2012-02-16 | 14.77 |
| 2012-02-15 | 10.74 |
| 2012-02-14 | 10.74 |
| 2012-02-13 | 8.05 |
| 2012-02-10 | 11.41 |
| 2012-02-09 | 12.08 |
| 2012-02-08 | 8.72 |
| 2012-02-07 | 8.72 |
| 2012-02-06 | 7.38 |
| 2012-02-03 | 7.38 |
| 2012-02-02 | 7.38 |
| 2012-02-01 | 7.38 |
| 2012-01-31 | 7.38 |
| 2012-01-30 | 7.38 |
| 2012-01-27 | 7.38 |
| 2012-01-26 | 7.38 |
| 2012-01-20 | 7.38 |
| 2012-01-19 | 8.72 |
| 2012-01-18 | 8.72 |
| 2012-01-17 | 7.38 |
| 2012-01-16 | 7.38 |
| 2012-01-13 | 7.38 |
| 2012-01-12 | 7.38 |
| 2012-01-11 | 7.38 |
| 2012-01-10 | 7.38 |
| 2012-01-09 | 7.38 |
| 2012-01-06 | 7.38 |
| 2012-01-05 | 8.05 |
| 2012-01-04 | 10.07 |
| 2012-01-03 | 10.74 |
| 2011-12-30 | 10.74 |
| 2011-12-29 | 9.40 |
| 2011-12-28 | 9.40 |
| 2011-12-23 | 10.74 |
| 2011-12-22 | 8.05 |
| 2011-12-21 | 8.05 |
| 2011-12-20 | 4.70 |
| 2011-12-19 | 4.70 |
| 2011-12-16 | 4.70 |
| 2011-12-15 | 4.70 |
| 2011-12-14 | 6.71 |
| 2011-12-13 | 7.38 |
| 2011-12-12 | 7.38 |
| 2011-12-09 | 6.71 |
| 2011-12-08 | 8.72 |
| 2011-12-07 | 8.72 |
| 2011-12-06 | 8.05 |
| 2011-12-05 | 8.72 |
| 2011-12-02 | 11.41 |
| 2011-12-01 | 10.74 |
| 2011-11-30 | 9.40 |
| 2011-11-29 | 9.40 |
| 2011-11-28 | 9.40 |
| 2011-11-25 | 7.38 |
| 2011-11-24 | 7.38 |
| 2011-11-23 | 7.38 |
| 2011-11-22 | 7.38 |
| 2011-11-21 | 7.38 |
| 2011-11-18 | 8.05 |
| 2011-11-17 | 8.05 |
| 2011-11-16 | 8.05 |
| 2011-11-15 | 8.72 |
| 2011-11-14 | 8.72 |
| 2011-11-11 | 8.72 |
| 2011-11-10 | 8.72 |
| 2011-11-09 | 12.75 |
| 2011-11-08 | 10.74 |
| 2011-11-07 | 10.74 |
| 2011-11-04 | 12.75 |
| 2011-11-03 | 10.07 |
| 2011-11-02 | 12.08 |
| 2011-11-01 | 12.08 |
| 2011-10-31 | 12.75 |
| 2011-10-28 | 11.41 |
| 2011-10-27 | 12.75 |
| 2011-10-26 | 4.03 |
| 2011-10-25 | 4.70 |
| 2011-10-24 | 4.03 |
| 2011-10-21 | 0.67 |
| 2011-10-20 | 2.01 |
| 2011-10-19 | 4.70 |
| 2011-10-18 | 0.67 |
| 2011-10-17 | 4.70 |
| 2011-10-14 | 4.70 |
| 2011-10-13 | 3.36 |
| 2011-10-12 | 2.68 |
| 2011-10-11 | 0.67 |
| 2011-10-10 | -2.01 |
| 2011-10-07 | -2.01 |
| 2011-10-06 | -2.68 |
| 2011-10-04 | -3.36 |
| 2011-10-03 | -1.34 |
| 2011-09-30 | 2.01 |
| 2011-09-28 | 2.68 |
| 2011-09-27 | 2.68 |
| 2011-09-26 | 0.00 |
| 2011-09-23 | 4.03 |
| 2011-09-22 | 4.03 |
| 2011-09-21 | 8.05 |
| 2011-09-20 | 8.05 |
| 2011-09-19 | 8.05 |
| 2011-09-16 | 9.40 |
| 2011-09-15 | 9.40 |
| 2011-09-14 | 10.07 |
| 2011-09-12 | 10.07 |
| 2011-09-09 | 12.08 |
| 2011-09-08 | 12.08 |
| 2011-09-07 | 14.09 |
| 2011-09-06 | 12.75 |
| 2011-09-05 | 12.75 |
| 2011-09-02 | 14.77 |
| 2011-09-01 | 16.11 |
| 2011-08-31 | 15.44 |
| 2011-08-30 | 14.09 |
| 2011-08-29 | 13.42 |
| 2011-08-26 | 12.08 |
| 2011-08-25 | 12.75 |
| 2011-08-24 | 11.41 |
| 2011-08-23 | 12.75 |
| 2011-08-22 | 12.08 |
| 2011-08-19 | 12.75 |
| 2011-08-18 | 16.78 |
| 2011-08-17 | 16.78 |
| 2011-08-16 | 15.44 |
| 2011-08-15 | 14.09 |
| 2011-08-12 | 13.42 |
| 2011-08-11 | 13.42 |
| 2011-08-10 | 14.77 |
| 2011-08-09 | 14.09 |
| 2011-08-08 | 17.45 |
| 2011-08-05 | 21.48 |
| 2011-08-04 | 24.83 |
| 2011-08-03 | 25.50 |
| 2011-08-02 | 26.17 |
| 2011-08-01 | 26.17 |
| 2011-07-29 | 26.17 |
| 2011-07-28 | 27.52 |
| 2011-07-27 | 26.17 |
| 2011-07-26 | 26.17 |
| 2011-07-25 | 26.17 |
| 2011-07-22 | 27.52 |
| 2011-07-21 | 26.17 |
| 2011-07-20 | 26.17 |
| 2011-07-19 | 26.17 |
| 2011-07-18 | 26.17 |
| 2011-07-15 | 26.17 |
| 2011-07-14 | 27.52 |
| 2011-07-13 | 27.52 |
| 2011-07-12 | 25.50 |
| 2011-07-11 | 26.85 |
| 2011-07-08 | 27.52 |
| 2011-07-07 | 27.52 |
| 2011-07-06 | 27.52 |
| 2011-07-05 | 26.85 |
| 2011-07-04 | 30.20 |
| 2011-06-30 | 25.50 |
| 2011-06-29 | 25.50 |
| 2011-06-28 | 26.17 |
| 2011-06-27 | 25.50 |
| 2011-06-24 | 24.83 |
| 2011-06-23 | 24.16 |
| 2011-06-22 | 24.83 |
| 2011-06-21 | 26.17 |
| 2011-06-20 | 24.83 |
| 2011-06-17 | 24.83 |
| 2011-06-16 | 24.83 |
| 2011-06-15 | 25.50 |
| 2011-06-14 | 26.17 |
| 2011-06-13 | 25.50 |
| 2011-06-10 | 25.50 |
| 2011-06-09 | 26.17 |
| 2011-06-08 | 26.85 |
| 2011-06-07 | 26.85 |
| 2011-06-03 | 26.85 |
| 2011-06-02 | 27.52 |
| 2011-06-01 | 27.52 |
| 2011-05-31 | 27.52 |
| 2011-05-30 | 27.52 |
| 2011-05-27 | 27.52 |
| 2011-05-26 | 27.52 |
| 2011-05-25 | 27.52 |
| 2011-05-24 | 27.52 |
| 2011-05-23 | 28.19 |
| 2011-05-20 | 29.53 |
| 2011-05-19 | 28.19 |
| 2011-05-18 | 28.19 |
| 2011-05-17 | 28.19 |
| 2011-05-16 | 28.86 |
| 2011-05-13 | 28.86 |
| 2011-05-12 | 27.52 |
| 2011-05-11 | 28.86 |
| 2011-05-09 | 28.86 |
| 2011-05-06 | 28.86 |
| 2011-05-05 | 29.53 |
| 2011-05-04 | 29.53 |
| 2011-05-03 | 30.20 |
| 2011-04-29 | 30.20 |
| 2011-04-28 | 32.89 |
| 2011-04-27 | 30.20 |
| 2011-04-26 | 30.87 |
| 2011-04-21 | 31.54 |
| 2011-04-20 | 32.21 |
| 2011-04-19 | 30.87 |
| 2011-04-18 | 32.21 |
| 2011-04-15 | 31.54 |
| 2011-04-14 | 32.21 |
| 2011-04-13 | 32.21 |
| 2011-04-12 | 31.54 |
| 2011-04-11 | 33.56 |
| 2011-04-08 | 33.56 |
| 2011-04-07 | 34.23 |
| 2011-04-06 | 34.23 |
| 2011-04-04 | 31.54 |
| 2011-04-01 | 30.87 |
| 2011-03-31 | 29.53 |
| 2011-03-30 | 30.20 |
| 2011-03-29 | 30.20 |
| 2011-03-28 | 30.20 |
| 2011-03-25 | 30.20 |
| 2011-03-24 | 30.20 |
| 2011-03-23 | 30.87 |
| 2011-03-22 | 30.87 |
| 2011-03-21 | 30.87 |
| 2011-03-18 | 30.87 |
| 2011-03-17 | 30.87 |
| 2011-03-16 | 30.87 |
| 2011-03-15 | 31.54 |
| 2011-03-14 | 32.21 |
| 2011-03-11 | 32.21 |
| 2011-03-10 | 33.56 |
| 2011-03-09 | 32.21 |
| 2011-03-08 | 32.21 |
| 2011-03-07 | 32.21 |
| 2011-03-04 | 32.21 |
| 2011-03-03 | 32.21 |
| 2011-03-02 | 32.21 |
| 2011-03-01 | 32.89 |
| 2011-02-28 | 33.56 |
| 2011-02-25 | 32.89 |
| 2011-02-24 | 32.89 |
| 2011-02-23 | 34.23 |
| 2011-02-22 | 33.56 |
| 2011-02-21 | 33.56 |
| 2011-02-18 | 34.23 |
| 2011-02-17 | 33.56 |
| 2011-02-16 | 33.56 |
| 2011-02-15 | 33.56 |
| 2011-02-14 | 34.23 |
| 2011-02-11 | 34.23 |
| 2011-02-10 | 34.23 |
| 2011-02-09 | 34.23 |
| 2011-02-08 | 34.90 |
| 2011-02-07 | 34.90 |
| 2011-02-02 | 34.23 |
| 2011-02-01 | 37.58 |
| 2011-01-31 | 37.58 |
| 2011-01-28 | 34.90 |
| 2011-01-27 | 36.24 |
| 2011-01-26 | 34.23 |
| 2011-01-25 | 34.90 |
| 2011-01-24 | 35.57 |
| 2011-01-21 | 35.57 |
| 2011-01-20 | 34.23 |
| 2011-01-19 | 37.58 |
| 2011-01-18 | 34.90 |
| 2011-01-17 | 34.23 |
| 2011-01-14 | 36.24 |
| 2011-01-13 | 35.57 |
| 2011-01-12 | 35.57 |
| 2011-01-11 | 36.24 |
| 2011-01-10 | 36.91 |
| 2011-01-07 | 40.27 |
| 2011-01-06 | 37.58 |
| 2011-01-05 | 37.58 |
| 2011-01-04 | 39.60 |
| 2011-01-03 | 34.90 |
| 2010-12-31 | 33.56 |
| 2010-12-30 | 33.56 |
| 2010-12-29 | 33.56 |
| 2010-12-28 | 34.23 |
| 2010-12-24 | 33.56 |
| 2010-12-23 | 33.56 |
| 2010-12-22 | 34.23 |
| 2010-12-21 | 34.23 |
| 2010-12-20 | 34.23 |
| 2010-12-17 | 34.23 |
| 2010-12-16 | 34.23 |
| 2010-12-15 | 36.91 |
| 2010-12-14 | 36.91 |
| 2010-12-13 | 36.24 |
| 2010-12-10 | 37.58 |
| 2010-12-09 | 38.26 |
| 2010-12-08 | 38.93 |
| 2010-12-07 | 40.94 |
| 2010-12-06 | 40.27 |
| 2010-12-03 | 43.62 |
| 2010-12-02 | 38.93 |
| 2010-12-01 | 36.24 |
| 2010-11-30 | 36.24 |
| 2010-11-29 | 39.60 |
| 2010-11-26 | 39.60 |
| 2010-11-25 | 37.58 |
| 2010-11-24 | 37.58 |
| 2010-11-23 | 37.58 |
| 2010-11-22 | 40.27 |
| 2010-11-19 | 36.91 |
| 2010-11-18 | 35.57 |
| 2010-11-17 | 34.23 |
| 2010-11-16 | 38.26 |
| 2010-11-15 | 38.93 |
| 2010-11-12 | 37.58 |
| 2010-11-11 | 40.94 |
| 2010-11-10 | 37.58 |
| 2010-11-09 | 34.90 |
| 2010-11-08 | 37.58 |
| 2010-11-05 | 33.56 |
| 2010-11-04 | 33.56 |
| 2010-11-03 | 32.21 |
| 2010-11-02 | 30.87 |
| 2010-11-01 | 30.87 |
| 2010-10-29 | 28.86 |
| 2010-10-28 | 30.87 |
| 2010-10-27 | 30.87 |
| 2010-10-26 | 31.54 |
| 2010-10-25 | 31.54 |
| 2010-10-22 | 30.20 |
| 2010-10-21 | 30.20 |
| 2010-10-20 | 30.20 |
| 2010-10-19 | 28.19 |
| 2010-10-18 | 28.86 |
| 2010-10-15 | 29.53 |
| 2010-10-14 | 28.19 |
| 2010-10-13 | 28.86 |
| 2010-10-12 | 28.19 |
| 2010-10-11 | 28.86 |
| 2010-10-08 | 29.53 |
| 2010-10-07 | 28.86 |
| 2010-10-06 | 28.86 |
| 2010-10-05 | 28.19 |
| 2010-10-04 | 29.53 |
| 2010-09-30 | 30.20 |
| 2010-09-29 | 30.20 |
| 2010-09-28 | 32.89 |
| 2010-09-27 | 33.56 |
| 2010-09-24 | 33.56 |
| 2010-09-22 | 34.23 |
| 2010-09-21 | 34.23 |
| 2010-09-20 | 33.56 |
| 2010-09-17 | 32.89 |
| 2010-09-16 | 30.20 |
| 2010-09-15 | 29.53 |
| 2010-09-14 | 28.86 |
| 2010-09-13 | 29.53 |
| 2010-09-10 | 30.20 |
| 2010-09-09 | 29.53 |
| 2010-09-08 | 30.87 |
| 2010-09-07 | 30.20 |
| 2010-09-06 | 30.87 |
| 2010-09-03 | 30.87 |
| 2010-09-02 | 32.89 |
| 2010-09-01 | 32.89 |
| 2010-08-31 | 30.20 |
| 2010-08-30 | 30.20 |
| 2010-08-27 | 30.20 |
| 2010-08-26 | 30.87 |
| 2010-08-25 | 30.87 |
| 2010-08-24 | 30.87 |
| 2010-08-23 | 30.20 |
| 2010-08-20 | 30.20 |
| 2010-08-19 | 30.87 |
| 2010-08-18 | 30.87 |
| 2010-08-17 | 30.87 |
| 2010-08-16 | 32.21 |
| 2010-08-13 | 32.89 |
| 2010-08-12 | 33.56 |
| 2010-08-11 | 33.56 |
| 2010-08-10 | 34.23 |
| 2010-08-09 | 34.23 |
| 2010-08-06 | 38.26 |
| 2010-08-05 | 34.23 |
| 2010-08-04 | 34.23 |
| 2010-08-03 | 34.23 |
| 2010-08-02 | 34.90 |
| 2010-07-30 | 36.91 |
| 2010-07-29 | 36.91 |
| 2010-07-28 | 40.27 |
| 2010-07-27 | 34.23 |
| 2010-07-26 | 33.56 |
| 2010-07-23 | 32.89 |
| 2010-07-22 | 30.20 |
| 2010-07-21 | 32.21 |
| 2010-07-20 | 30.20 |
| 2010-07-19 | 30.87 |
| 2010-07-16 | 32.89 |
| 2010-07-15 | 34.23 |
| 2010-07-14 | 34.90 |
| 2010-07-13 | 31.54 |
| 2010-07-12 | 28.86 |
| 2010-07-09 | 31.54 |
| 2010-07-08 | 27.52 |
| 2010-07-07 | 27.52 |
| 2010-07-06 | 27.52 |
| 2010-07-05 | 24.16 |
| 2010-07-02 | 26.85 |
| 2010-06-30 | 25.50 |
| 2010-06-29 | 25.50 |
| 2010-06-28 | 28.86 |
| 2010-06-25 | 24.83 |
| 2010-06-24 | 25.50 |
| 2010-06-23 | 25.50 |
| 2010-06-22 | 26.17 |
| 2010-06-21 | 26.85 |
| 2010-06-18 | 24.16 |
| 2010-06-17 | 20.81 |
| 2010-06-15 | 20.81 |
| 2010-06-14 | 20.81 |
| 2010-06-11 | 20.81 |
| 2010-06-10 | 20.81 |
| 2010-06-09 | 22.82 |
| 2010-06-08 | 17.45 |
| 2010-06-07 | 20.13 |
| 2010-06-04 | 24.83 |
| 2010-06-03 | 25.50 |
| 2010-06-02 | 21.48 |
| 2010-06-01 | 16.78 |
| 2010-05-31 | 17.45 |
| 2010-05-28 | 24.16 |
| 2010-05-27 | 24.16 |
| 2010-05-26 | 15.44 |
| 2010-05-25 | 14.09 |
| 2010-05-24 | 21.48 |
| 2010-05-20 | 22.15 |
| 2010-05-19 | 24.16 |
| 2010-05-18 | 26.85 |
| 2010-05-17 | 26.17 |
| 2010-05-14 | 30.87 |
| 2010-05-13 | 32.89 |
| 2010-05-12 | 32.89 |
| 2010-05-11 | 32.89 |
| 2010-05-10 | 34.90 |
| 2010-05-07 | 32.89 |
| 2010-05-06 | 34.23 |
| 2010-05-05 | 34.23 |
| 2010-05-04 | 34.23 |
| 2010-05-03 | 38.93 |
| 2010-04-30 | 38.93 |
| 2010-04-29 | 38.26 |
| 2010-04-28 | 36.24 |
| 2010-04-27 | 37.58 |
| 2010-04-26 | 34.23 |
| 2010-04-23 | 36.24 |
| 2010-04-22 | 42.95 |
| 2010-04-21 | 40.94 |
| 2010-04-20 | 40.94 |
| 2010-04-19 | 38.26 |
| 2010-04-16 | 44.30 |
| 2010-04-15 | 47.65 |
| 2010-04-14 | 47.65 |
| 2010-04-13 | 48.32 |
| 2010-04-12 | 44.30 |
| 2010-04-09 | 47.65 |
| 2010-04-08 | 49.66 |
| 2010-04-07 | 57.72 |
| 2010-04-01 | 49.66 |
| 2010-03-31 | 51.01 |
| 2010-03-30 | 54.36 |
| 2010-03-29 | 55.03 |
| 2010-03-26 | 55.03 |
| 2010-03-25 | 57.72 |
| 2010-03-24 | 57.72 |
| 2010-03-23 | 55.70 |
| 2010-03-22 | 58.39 |
| 2010-03-19 | 57.72 |
| 2010-03-18 | 59.06 |
| 2010-03-17 | 59.06 |
| 2010-03-16 | 57.05 |
| 2010-03-15 | 61.07 |
| 2010-03-12 | 64.43 |
| 2010-03-11 | 61.07 |
| 2010-03-10 | 61.74 |
| 2010-03-09 | 59.73 |
| 2010-03-08 | 62.42 |
| 2010-03-05 | 67.79 |
| 2010-03-04 | 67.79 |
| 2010-03-03 | 71.14 |
| 2010-03-02 | 63.09 |
| 2010-03-01 | 65.77 |
| 2010-02-26 | 67.11 |
| 2010-02-25 | 47.65 |
| 2010-02-24 | 42.95 |
| 2010-02-23 | 44.30 |
| 2010-02-22 | 45.64 |
| 2010-02-19 | 40.94 |
| 2010-02-18 | 40.94 |
| 2010-02-17 | 42.95 |
| 2010-02-12 | 40.94 |
| 2010-02-11 | 44.30 |
| 2010-02-10 | 44.30 |
| 2010-02-09 | 38.93 |
| 2010-02-08 | 37.58 |
| 2010-02-05 | 37.58 |
| 2010-02-04 | 40.94 |
| 2010-02-03 | 42.28 |
| 2010-02-02 | 40.94 |
| 2010-02-01 | 40.27 |
| 2010-01-29 | 42.95 |
| 2010-01-28 | 42.95 |
| 2010-01-27 | 43.62 |
| 2010-01-26 | 39.60 |
| 2010-01-25 | 42.95 |
| 2010-01-22 | 44.30 |
| 2010-01-21 | 46.31 |
| 2010-01-20 | 48.99 |
| 2010-01-19 | 57.72 |
| 2010-01-18 | 61.07 |
| 2010-01-15 | 40.94 |
| 2010-01-14 | 40.94 |
| 2010-01-13 | 40.94 |
| 2010-01-12 | 41.61 |
| 2010-01-11 | 41.61 |
| 2010-01-08 | 39.60 |
| 2010-01-07 | 40.27 |
| 2010-01-06 | 40.94 |
| 2010-01-05 | 42.28 |
| 2010-01-04 | 37.58 |
| 2009-12-31 | 42.28 |
| 2009-12-30 | 32.89 |
| 2009-12-29 | 22.15 |
| 2009-12-28 | 16.78 |
| 2009-12-24 | 13.42 |
| 2009-12-23 | 10.74 |
| 2009-12-22 | -3.36 |
| 2009-12-21 | -3.36 |
| 2009-12-18 | -2.68 |
| 2009-12-17 | 0.67 |
| 2009-12-16 | 1.34 |
| 2009-12-15 | 4.70 |
| 2009-12-14 | 6.04 |
| 2009-12-11 | 6.71 |
| 2009-12-10 | 4.03 |
| 2009-12-09 | 5.37 |
| 2009-12-08 | 8.72 |
| 2009-12-07 | 6.04 |
| 2009-12-04 | 5.37 |
| 2009-12-03 | 8.05 |
| 2009-12-02 | 7.38 |
| 2009-12-01 | 2.01 |
| 2009-11-30 | 0.00 |
| 2009-11-27 | -0.67 |
| 2009-11-26 | 6.04 |
| 2009-11-25 | 0.67 |
| 2009-11-24 | 0.67 |
| 2009-11-23 | 2.68 |
| 2009-11-20 | 0.67 |
| 2009-11-19 | 4.03 |
| 2009-11-18 | 4.03 |
| 2009-11-17 | 7.38 |
| 2009-11-16 | 7.38 |
| 2009-11-13 | 4.03 |
| 2009-11-12 | 0.67 |
| 2009-11-11 | 2.68 |
| 2009-11-10 | -2.01 |
| 2009-11-09 | 5.37 |
| 2009-11-06 | -5.37 |
| 2009-11-05 | -8.72 |
| 2009-11-04 | -9.40 |
| 2009-11-03 | -9.40 |
| 2009-11-02 | -8.05 |
| 2009-10-30 | -12.08 |
| 2009-10-29 | -16.78 |
| 2009-10-28 | -15.44 |
| 2009-10-27 | -16.11 |
| 2009-10-23 | -14.09 |
| 2009-10-22 | -12.08 |
| 2009-10-21 | -11.41 |
| 2009-10-20 | -14.09 |
| 2009-10-19 | -16.11 |
| 2009-10-16 | -19.46 |
| 2009-10-15 | -16.11 |
| 2009-10-14 | -16.11 |
| 2009-10-13 | -16.11 |
| 2009-10-12 | -18.79 |
| 2009-10-09 | -16.78 |
| 2009-10-08 | -15.44 |
| 2009-10-07 | -17.45 |
| 2009-10-06 | -15.44 |
| 2009-10-05 | -14.09 |
| 2009-10-02 | -10.07 |
| 2009-09-30 | -10.07 |
| 2009-09-29 | -9.40 |
| 2009-09-28 | -8.72 |
| 2009-09-25 | -6.71 |
| 2009-09-24 | -8.72 |
| 2009-09-23 | -5.37 |
| 2009-09-22 | -4.70 |
| 2009-09-21 | -2.68 |
| 2009-09-18 | -0.67 |
| 2009-09-17 | 0.67 |
| 2009-09-16 | -0.67 |
| 2009-09-15 | -2.68 |
| 2009-09-14 | -2.01 |
| 2009-09-11 | -2.01 |
| 2009-09-10 | -1.34 |
| 2009-09-09 | -1.34 |
| 2009-09-08 | 1.34 |
| 2009-09-07 | 0.00 |
| 2009-09-04 | 0.67 |
| 2009-09-03 | -3.36 |
| 2009-09-02 | -5.37 |
| 2009-09-01 | -1.34 |
| 2009-08-31 | -5.37 |
| 2009-08-28 | 0.00 |
| 2009-08-27 | -1.34 |
| 2009-08-26 | 0.67 |
| 2009-08-25 | 2.68 |
| 2009-08-24 | 1.34 |
| 2009-08-21 | -2.01 |
| 2009-08-20 | -0.67 |
| 2009-08-19 | 0.67 |
| 2009-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy